NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.880,73 EUR
-0,16% -33,11
Kursdaten
- Börse Stuttgart
- Letzter 20.880,73
- Änderung -0,16 %
- Stand 16.12.25 12:40 Uhr
- Eröffnung 20.842,61
- Vortag 20.913,84
- Tageshoch 20.882,13
- Tagestief 20.842,61
- 52W Hoch 21.052,80 (12.12.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,89 09:29:56 Uhr | -0,41% -0,0700 | 19,83 | 8,470 |
| Ecolab Inc. US2788651006 | 221,00 08:12:25 Uhr | -1,47% -3,300 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 34,76 08:12:00 Uhr | -2,30% -0,8200 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,80 08:01:08 Uhr | -0,24% -0,2000 | 85,40 | 66,70 |
| Molina Healthcare Inc. US60855R1005 | 141,00 08:12:29 Uhr | -1,54% -2,200 | 0 | 0 |
| Shimano Inc. JP3358000002 | 90,30 08:12:01 Uhr | -0,88% -0,8000 | 0 | 0 |
| Starbucks Corp. US8552441094 | 72,29 08:01:18 Uhr | -0,23% -0,1700 | 110,96 | 67,80 |
| STEICO SE DE000A0LR936 | 21,05 08:16:05 Uhr | -1,64% -0,3500 | 28,70 | 17,12 |
| Svenska Cellulosa AB SE0000112724 | 10,98 08:12:14 Uhr | -0,36% -0,0400 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 27,54 08:12:38 Uhr | -1,04% -0,2900 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse