NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.069,01 EUR
-2,00% -164,57
Kursdaten
- Börse Stuttgart
- Letzter 8.069,01
- Änderung -2,00 %
- Stand 01.08.25 23:00 Uhr
- Eröffnung 8.196,68
- Vortag 8.233,58
- Tageshoch 8.198,27
- Tagestief 8.034,15
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (18)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,010 01.08.2025 | +0,25% +0,0100 | 5,180 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,10 01.08.2025 | -1,49% -1,500 | 107,00 | 92,90 |
| Continental AG DE0005439004 | 73,78 01.08.2025 | -3,33% -2,540 | 78,36 | 51,50 |
| Delticom AG DE0005146807 | 2,230 01.08.2025 | -0,45% -0,0100 | 2,460 | 1,920 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,30 01.08.2025 | -1,03% -0,2000 | 39,90 | 18,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,90 01.08.2025 | -2,53% -2,200 | 89,10 | 17,48 |
| GBK Beteiligungen AG DE0005850903 | 5,000 01.08.2025 | 0% 0 | 5,700 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,960 01.08.2025 | -0,40% -0,0200 | 4,990 | 3,260 |
| Hannover Rück SE DE0008402215 | 263,60 01.08.2025 | -0,53% -1,400 | 291,20 | 206,30 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,10 01.08.2025 | -0,64% -0,4000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,880 01.08.2025 | -2,96% -0,2400 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 14,84 01.08.2025 | -0,67% -0,1000 | 15,52 | 10,52 |
| Salzgitter AG DE0006202005 | 22,74 01.08.2025 | -2,32% -0,5400 | 29,20 | 13,15 |
| Sartorius AG DE0007165631 | 185,15 01.08.2025 | -2,94% -5,600 | 284,10 | 173,45 |
| Symrise AG DE000SYM9999 | 78,68 01.08.2025 | -2,24% -1,800 | 124,35 | 78,50 |
| Talanx AG DE000TLX1005 | 114,70 01.08.2025 | -0,43% -0,5000 | 116,50 | 62,20 |
| TUI AG DE000TUAG505 | 7,684 01.08.2025 | -3,00% -0,2380 | 8,860 | 5,068 |
| Volkswagen AG DE0007664039 | 90,46 01.08.2025 | -1,52% -1,400 | 114,00 | 79,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse