NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.721,56 EUR
-0,55% -47,91
Kursdaten
- Börse Indikation
- Letzter 8.721,56
- Änderung -0,55 %
- Stand 30.01.26 14:45 Uhr
- Eröffnung 8.769,47
- Vortag 8.769,47
- Tageshoch 8.776,86
- Tagestief 8.721,09
- 52W Hoch 9.014,91 (12.01.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,590 08:16:02 Uhr | +1,41% +0,0500 | 4,780 | 3,470 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,20 08:16:03 Uhr | +1,00% +1,0000 | 106,20 | 92,90 |
| Continental AG DE0005439004 | 66,92 08:16:03 Uhr | +0,90% +0,6000 | 69,86 | 42,78 |
| Delticom AG DE0005146807 | 2,250 08:16:02 Uhr | 0% 0 | 2,460 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,60 08:16:07 Uhr | -1,12% -0,2000 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 91,90 08:16:09 Uhr | +1,10% +1,0000 | 106,60 | 31,45 |
| GBK Beteiligungen AG DE0005850903 | 5,800 08:16:04 Uhr | 0% 0 | 6,050 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,160 08:16:09 Uhr | +0,73% +0,0300 | 5,020 | 3,380 |
| Hannover Rück SE DE0008402215 | 240,40 15:06:50 Uhr | +0,33% +0,8000 | 291,20 | 233,80 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,70 08:16:05 Uhr | -0,93% -0,7000 | 75,40 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,780 17:08:12 Uhr | +4,57% +0,3400 | 9,380 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,20 08:16:07 Uhr | +2,10% +0,2100 | 15,52 | 9,210 |
| Salzgitter AG DE0006202005 | 45,22 08:16:05 Uhr | -3,71% -1,740 | 50,00 | 17,01 |
| Sartorius AG DE0007165631 | 238,80 10:51:20 Uhr | -3,28% -8,100 | 280,00 | 173,45 |
| Symrise AG DE000SYM9999 | 70,40 08:16:11 Uhr | -2,06% -1,480 | 106,35 | 66,22 |
| Talanx AG DE000TLX1005 | 106,50 14:52:09 Uhr | +0,47% +0,5000 | 124,10 | 81,00 |
| TUI AG DE000TUAG505 | 9,058 17:01:59 Uhr | +1,64% +0,1460 | 9,502 | 5,390 |
| Viscom SE DE0007846867 | 4,240 08:15:46 Uhr | -0,93% -0,0400 | 0 | 0 |
| Volkswagen AG DE0007664039 | 103,15 13:54:36 Uhr | -1,53% -1,600 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse