NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.776,60 EUR
-1,01% -89,52
Kursdaten
- Börse Indikation
- Letzter 8.776,60
- Änderung -1,01 %
- Stand 19.06.26 15:19 Uhr
- Eröffnung 8.938,37
- Vortag 8.866,12
- Tageshoch 8.938,37
- Tagestief 8.769,96
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,260 19.06.2026 | -3,26% -0,1100 | 4,590 | 3,260 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,20 19.06.2026 | -0,94% -0,9000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 71,14 19.06.2026 | -1,33% -0,9600 | 74,98 | 52,06 |
| Delticom AG DE0005146807 | 2,500 19.06.2026 | +4,17% +0,1000 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,90 19.06.2026 | -0,26% -0,0500 | 28,40 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,70 19.06.2026 | +0,50% +0,3500 | 106,60 | 54,60 |
| GBK Beteiligungen AG DE0005850903 | 4,820 19.06.2026 | 0% 0 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,530 19.06.2026 | -0,66% -0,0300 | 5,020 | 3,830 |
| Hannover Rück SE DE0008402215 | 233,20 19.06.2026 | +1,13% +2,600 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,80 19.06.2026 | -1,64% -1,100 | 79,60 | 57,00 |
| LPKF Laser & Electronics SE DE0006450000 | 28,80 19.06.2026 | +9,92% +2,600 | 29,50 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,60 19.06.2026 | +1,92% +0,2000 | 15,34 | 7,240 |
| Salzgitter AG DE0006202005 | 51,85 19.06.2026 | -0,48% -0,2500 | 66,45 | 19,19 |
| Sartorius AG DE0007165631 | 214,90 19.06.2026 | -1,33% -2,900 | 266,00 | 177,45 |
| Symrise AG DE000SYM9999 | 84,74 19.06.2026 | +0,69% +0,5800 | 96,56 | 66,22 |
| Talanx AG DE000TLX1005 | 104,00 19.06.2026 | -0,86% -0,9000 | 124,10 | 97,50 |
| TUI AG DE000TUAG505 | 7,242 19.06.2026 | -1,47% -0,1080 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 6,080 19.06.2026 | +6,29% +0,3600 | 0 | 0 |
| Volkswagen AG DE0007664039 | 80,78 19.06.2026 | -4,74% -4,020 | 109,00 | 80,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse