NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.896,73 EUR
+0,38% +33,24
Kursdaten
- Börse Indikation
- Letzter 8.896,73
- Änderung +0,38 %
- Stand 18.06.26 10:03 Uhr
- Eröffnung 8.863,49
- Vortag 8.863,49
- Tageshoch 8.928,96
- Tagestief 8.862,41
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,370 08:16:01 Uhr | +1,81% +0,0600 | 4,590 | 3,270 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16:02 Uhr | +1,16% +1,100 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 72,16 08:16:02 Uhr | -1,72% -1,260 | 74,98 | 52,06 |
| Delticom AG DE0005146807 | 2,400 08:16:01 Uhr | -4,76% -0,1200 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,95 08:16:06 Uhr | -3,07% -0,6000 | 28,40 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,80 08:16:07 Uhr | +0,88% +0,6000 | 106,60 | 54,60 |
| GBK Beteiligungen AG DE0005850903 | 4,820 08:16:03 Uhr | 0% 0 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,560 08:16:07 Uhr | -2,15% -0,1000 | 5,020 | 3,830 |
| Hannover Rück SE DE0008402215 | 230,80 10:34:10 Uhr | +0,61% +1,400 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,90 08:16:04 Uhr | -0,59% -0,4000 | 79,60 | 57,00 |
| LPKF Laser & Electronics SE DE0006450000 | 26,20 08:16:04 Uhr | 0% 0 | 29,10 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,40 08:16:01 Uhr | 0% 0 | 15,34 | 7,240 |
| Salzgitter AG DE0006202005 | 56,30 08:16:03 Uhr | -0,18% -0,1000 | 66,45 | 19,19 |
| Sartorius AG DE0007165631 | 217,80 10:27:46 Uhr | -6,00% -13,90 | 266,00 | 177,45 |
| Symrise AG DE000SYM9999 | 84,12 10:56:32 Uhr | +0,57% +0,4800 | 97,86 | 66,22 |
| Talanx AG DE000TLX1005 | 104,90 10:58:20 Uhr | +1,25% +1,300 | 124,10 | 97,50 |
| TUI AG DE000TUAG505 | 7,340 08:16:11 Uhr | +0,55% +0,0400 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 5,720 08:17:15 Uhr | -2,72% -0,1600 | 0 | 0 |
| Volkswagen AG DE0007664039 | 85,26 10:44:34 Uhr | -1,84% -1,600 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse