NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.842,03 EUR
-0,97% -86,99
Kursdaten
- Börse Indikation
- Letzter 8.842,03
- Änderung -0,97 %
- Stand 24.07.26 17:29 Uhr
- Eröffnung 8.924,34
- Vortag 8.929,02
- Tageshoch 8.924,37
- Tagestief 8.768,75
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,170 24.07.2026 | +1,93% +0,0600 | 4,210 | 3,110 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,60 24.07.2026 | -0,11% -0,1000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 68,24 24.07.2026 | -3,37% -2,380 | 76,16 | 53,24 |
| Delticom AG DE0005146807 | 2,180 24.07.2026 | 0% 0 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,85 24.07.2026 | +3,86% +0,7000 | 28,40 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,75 24.07.2026 | -0,35% -0,2500 | 106,60 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 4,860 24.07.2026 | 0% 0 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,280 24.07.2026 | -2,18% -0,1400 | 6,580 | 3,830 |
| Hannover Rück SE DE0008402215 | 251,60 24.07.2026 | +0,32% +0,8000 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,00 24.07.2026 | 0% 0 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 24.07.2026 | -4,91% -0,7000 | 29,50 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,58 24.07.2026 | +0,19% +0,0200 | 15,04 | 7,240 |
| Salzgitter AG DE0006202005 | 51,95 24.07.2026 | -3,08% -1,650 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 220,70 24.07.2026 | -1,69% -3,800 | 266,00 | 177,45 |
| Symrise AG DE000SYM9999 | 84,92 24.07.2026 | +0,78% +0,6600 | 92,04 | 66,22 |
| Talanx AG DE000TLX1005 | 113,70 24.07.2026 | +1,25% +1,400 | 124,10 | 97,50 |
| TUI AG DE000TUAG505 | 6,724 24.07.2026 | +0,48% +0,0320 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 4,980 24.07.2026 | -0,20% -0,0100 | 0 | 0 |
| Volkswagen AG DE0007664039 | 71,82 24.07.2026 | -2,23% -1,640 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse