NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.834,04 EUR
-0,69% -61,14
Kursdaten
- Börse Indikation
- Letzter 8.834,04
- Änderung -0,69 %
- Stand 24.02.26 19:57 Uhr
- Eröffnung 8.907,24
- Vortag 8.895,18
- Tageshoch 8.907,24
- Tagestief 8.818,40
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,550 24.02.2026 | -0,84% -0,0300 | 4,780 | 3,470 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 24.02.2026 | -2,34% -2,400 | 106,20 | 92,90 |
| Continental AG DE0005439004 | 74,82 24.02.2026 | +3,09% +2,240 | 73,80 | 42,78 |
| Delticom AG DE0005146807 | 2,510 24.02.2026 | -1,18% -0,0300 | 2,540 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,50 24.02.2026 | +1,45% +0,2500 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,60 24.02.2026 | +3,38% +2,600 | 106,60 | 32,30 |
| GBK Beteiligungen AG DE0005850903 | 5,400 24.02.2026 | +0,93% +0,0500 | 6,050 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,270 24.02.2026 | +0,47% +0,0200 | 5,020 | 3,380 |
| Hannover Rück SE DE0008402215 | 255,00 24.02.2026 | +1,43% +3,600 | 291,20 | 233,80 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,60 24.02.2026 | -0,62% -0,4000 | 75,40 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,390 24.02.2026 | +0,82% +0,0600 | 9,380 | 5,340 |
| PNE AG DE000A0JBPG2 | 8,710 24.02.2026 | +0,46% +0,0400 | 15,52 | 8,670 |
| Salzgitter AG DE0006202005 | 55,20 24.02.2026 | +0,36% +0,2000 | 57,45 | 18,73 |
| Sartorius AG DE0007165631 | 227,40 24.02.2026 | -1,56% -3,600 | 266,00 | 173,45 |
| Symrise AG DE000SYM9999 | 79,10 24.02.2026 | +5,33% +4,000 | 106,35 | 66,22 |
| Talanx AG DE000TLX1005 | 106,90 24.02.2026 | -1,75% -1,900 | 124,10 | 81,85 |
| TUI AG DE000TUAG505 | 7,928 24.02.2026 | -0,68% -0,0540 | 9,502 | 5,390 |
| Viscom SE DE0007846867 | 4,540 24.02.2026 | -16,70% -0,9100 | 0 | 0 |
| Volkswagen AG DE0007664039 | 101,90 24.02.2026 | +1,92% +1,920 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse