NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.106,84 EUR
-2,01% -165,95
Kursdaten
- Börse Stuttgart
- Letzter 8.106,84
- Änderung -2,01 %
- Stand 20.11.25 21:11 Uhr
- Eröffnung 8.304,77
- Vortag 8.272,79
- Tageshoch 8.316,00
- Tagestief 8.083,50
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,720 08:16:00 Uhr | -2,11% -0,0800 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 08:16:00 Uhr | -1,01% -1,0000 | 105,60 | 92,90 |
| Continental AG DE0005439004 | 62,28 14:41:26 Uhr | +1,67% +1,020 | 78,36 | 53,24 |
| Delticom AG DE0005146807 | 1,905 08:16:00 Uhr | -5,69% -0,1150 | 2,460 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,75 08:16:06 Uhr | -3,10% -0,6000 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,00 08:16:07 Uhr | +4,07% +3,400 | 106,60 | 25,45 |
| GBK Beteiligungen AG DE0005850903 | 5,500 08:16:02 Uhr | -3,51% -0,2000 | 5,700 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,670 08:16:07 Uhr | +1,74% +0,0800 | 5,020 | 3,260 |
| Hannover Rück SE DE0008402215 | 253,40 13:47:11 Uhr | +0,64% +1,600 | 291,20 | 236,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,80 08:16:03 Uhr | +1,08% +0,7000 | 68,50 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,500 08:16:02 Uhr | -0,72% -0,0400 | 9,380 | 5,540 |
| PNE AG DE000A0JBPG2 | 10,48 08:16:05 Uhr | +0,38% +0,0400 | 15,52 | 10,06 |
| Salzgitter AG DE0006202005 | 29,90 08:16:02 Uhr | +0,54% +0,1600 | 34,40 | 15,40 |
| Sartorius AG DE0007165631 | 224,80 08:16:03 Uhr | +1,31% +2,900 | 284,10 | 173,45 |
| Symrise AG DE000SYM9999 | 69,54 08:16:08 Uhr | +0,26% +0,1800 | 106,45 | 69,36 |
| Talanx AG DE000TLX1005 | 108,20 08:16:08 Uhr | +0,19% +0,2000 | 124,10 | 77,75 |
| TUI AG DE000TUAG505 | 7,274 20:44:45 Uhr | -4,34% -0,3300 | 9,300 | 5,390 |
| Viscom SE DE0007846867 | 4,960 08:11:08 Uhr | +0,81% +0,0400 | 0 | 0 |
| Volkswagen AG DE0007664039 | 93,64 09:49:07 Uhr | -1,10% -1,040 | 114,00 | 79,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse