NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.403,21 EUR
+0,05% +4,600
Kursdaten
- Börse Indikation
- Letzter 8.403,21
- Änderung +0,05 %
- Stand 30.04.26 19:12 Uhr
- Eröffnung 8.398,63
- Vortag 8.398,61
- Tageshoch 8.428,89
- Tagestief 8.340,50
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,390 30.04.2026 | -0,29% -0,0100 | 4,590 | 3,380 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 30.04.2026 | -0,11% -0,1000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 62,72 30.04.2026 | -2,27% -1,460 | 74,98 | 52,06 |
| Delticom AG DE0005146807 | 2,480 30.04.2026 | +1,64% +0,0400 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,00 30.04.2026 | +0,81% +0,2000 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,00 30.04.2026 | -0,07% -0,0500 | 106,60 | 54,60 |
| GBK Beteiligungen AG DE0005850903 | 5,050 30.04.2026 | 0% 0 | 6,050 | 4,740 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,380 30.04.2026 | +0,69% +0,0300 | 5,020 | 3,750 |
| Hannover Rück SE DE0008402215 | 259,80 30.04.2026 | -1,96% -5,200 | 291,20 | 233,80 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,20 30.04.2026 | +1,48% +1,100 | 75,50 | 54,10 |
| LPKF Laser & Electronics SE DE0006450000 | 16,30 30.04.2026 | -13,76% -2,600 | 19,00 | 5,340 |
| PNE AG DE000A0JBPG2 | 8,950 30.04.2026 | -0,11% -0,0100 | 15,52 | 7,240 |
| Salzgitter AG DE0006202005 | 46,32 30.04.2026 | +2,89% +1,300 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 217,60 30.04.2026 | +2,30% +4,900 | 266,00 | 177,45 |
| Symrise AG DE000SYM9999 | 74,82 30.04.2026 | -0,90% -0,6800 | 106,35 | 66,22 |
| Talanx AG DE000TLX1005 | 112,40 30.04.2026 | 0% 0 | 124,10 | 99,10 |
| TUI AG DE000TUAG505 | 6,288 30.04.2026 | +1,45% +0,0900 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 4,580 30.04.2026 | +0,44% +0,0200 | 0 | 0 |
| Volkswagen AG DE0007664039 | 86,66 30.04.2026 | +0,65% +0,5600 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse