NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.804,70 EUR
+0,76% +66,65
Kursdaten
- Börse Indikation
- Letzter 8.804,70
- Änderung +0,76 %
- Stand 17.04.26 19:04 Uhr
- Eröffnung 8.738,05
- Vortag 8.738,05
- Tageshoch 8.804,70
- Tagestief 8.725,45
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,440 17.04.2026 | +0,29% +0,0100 | 4,590 | 3,380 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 17.04.2026 | +0,20% +0,2000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 63,64 17.04.2026 | -1,15% -0,7400 | 74,98 | 48,58 |
| Delticom AG DE0005146807 | 2,480 17.04.2026 | -3,88% -0,1000 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 26,20 17.04.2026 | +3,56% +0,9000 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 17.04.2026 | +3,46% +2,650 | 106,60 | 54,20 |
| GBK Beteiligungen AG DE0005850903 | 5,400 17.04.2026 | 0% 0 | 6,050 | 4,740 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,200 17.04.2026 | +1,20% +0,0500 | 5,020 | 3,660 |
| Hannover Rück SE DE0008402215 | 277,20 17.04.2026 | +0,65% +1,800 | 291,20 | 233,80 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,90 17.04.2026 | -1,62% -1,200 | 75,50 | 53,20 |
| LPKF Laser & Electronics SE DE0006450000 | 11,35 17.04.2026 | +6,57% +0,7000 | 11,35 | 5,340 |
| PNE AG DE000A0JBPG2 | 8,540 17.04.2026 | +1,67% +0,1400 | 15,52 | 7,240 |
| Salzgitter AG DE0006202005 | 47,90 17.04.2026 | -0,08% -0,0400 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 240,40 17.04.2026 | +3,98% +9,200 | 266,00 | 177,45 |
| Symrise AG DE000SYM9999 | 75,34 17.04.2026 | +0,86% +0,6400 | 106,35 | 66,22 |
| Talanx AG DE000TLX1005 | 118,00 17.04.2026 | +0,51% +0,6000 | 124,10 | 96,05 |
| TUI AG DE000TUAG505 | 7,484 17.04.2026 | +4,09% +0,2940 | 9,502 | 6,182 |
| Viscom SE DE0007846867 | 4,220 17.04.2026 | +7,38% +0,2900 | 0 | 0 |
| Volkswagen AG DE0007664039 | 92,18 17.04.2026 | +2,99% +2,680 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse