NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.994,44 EUR
+1,95% +172,08
Kursdaten
- Börse Indikation
- Letzter 8.994,44
- Änderung +1,95 %
- Stand 02.07.26 17:42 Uhr
- Eröffnung 8.829,51
- Vortag 8.822,36
- Tageshoch 8.994,44
- Tagestief 8.823,72
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,380 08:16:40 Uhr | +1,50% +0,0500 | 4,590 | 3,190 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,50 08:16:40 Uhr | +0,33% +0,3000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 75,20 11:22:17 Uhr | +4,36% +3,140 | 74,98 | 53,24 |
| Delticom AG DE0005146807 | 2,460 08:16:40 Uhr | +1,65% +0,0400 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,20 08:16:45 Uhr | +1,11% +0,2000 | 28,40 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,50 09:02:57 Uhr | -0,52% -0,3500 | 106,60 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 4,920 08:16:41 Uhr | 0% 0 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 5,220 08:16:47 Uhr | +7,19% +0,3500 | 5,020 | 3,830 |
| Hannover Rück SE DE0008402215 | 247,40 17:56:24 Uhr | +1,56% +3,800 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,90 08:16:43 Uhr | +0,89% +0,6000 | 79,60 | 61,00 |
| LPKF Laser & Electronics SE DE0006450000 | 20,70 08:16:43 Uhr | -2,36% -0,5000 | 29,50 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,72 08:16:45 Uhr | -2,72% -0,3000 | 15,34 | 7,240 |
| Salzgitter AG DE0006202005 | 47,40 08:16:42 Uhr | +2,38% +1,100 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 230,10 18:00:53 Uhr | +0,57% +1,300 | 266,00 | 177,45 |
| Symrise AG DE000SYM9999 | 88,72 08:16:49 Uhr | +1,12% +0,9800 | 91,98 | 66,22 |
| Talanx AG DE000TLX1005 | 112,40 13:07:42 Uhr | +2,27% +2,500 | 124,10 | 97,50 |
| TUI AG DE000TUAG505 | 7,154 09:19:00 Uhr | +0,76% +0,0540 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 5,440 08:14:48 Uhr | +6,25% +0,3200 | 0 | 0 |
| Volkswagen AG DE0007664039 | 73,36 17:42:43 Uhr | +3,97% +2,800 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse