NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.428,05 EUR
+0,33% +31,41
Kursdaten
- Börse Indikation
- Letzter 9.428,05
- Änderung +0,33 %
- Stand 01.09.26 08:57 Uhr
- Eröffnung 9.396,64
- Vortag 9.396,64
- Tageshoch 9.440,57
- Tagestief 9.393,11
- 52W Hoch 9.440,57 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,100 08:16:03 Uhr | -2,82% -0,0900 | 4,010 | 3,080 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,60 08:16:04 Uhr | -0,38% -0,4000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 70,78 08:16:03 Uhr | -1,64% -1,180 | 76,16 | 53,24 |
| Delticom AG DE0005146807 | 2,140 08:16:00 Uhr | 0% 0 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,10 08:16:00 Uhr | -0,87% -0,1500 | 28,40 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,95 08:16:03 Uhr | +0,32% +0,2500 | 106,60 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 5,750 08:16:03 Uhr | 0% 0 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,760 08:16:04 Uhr | +1,50% +0,1000 | 6,680 | 3,830 |
| Hannover Rück SE DE0008402215 | 259,00 13:38:41 Uhr | +0,39% +1,0000 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,70 08:16:00 Uhr | +0,91% +0,7000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:16:03 Uhr | +2,31% +0,3000 | 29,50 | 5,340 |
| PNE AG DE000A0JBPG2 | 7,260 08:16:04 Uhr | +0,69% +0,0500 | 13,86 | 7,030 |
| Salzgitter AG DE0006202005 | 57,00 08:43:50 Uhr | -0,87% -0,5000 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 247,90 08:16:00 Uhr | -1,71% -4,300 | 266,00 | 188,25 |
| Symrise AG DE000SYM9999 | 93,42 08:16:04 Uhr | +1,37% +1,260 | 94,22 | 66,22 |
| Talanx AG DE000TLX1005 | 126,30 08:16:03 Uhr | +1,45% +1,800 | 124,50 | 97,50 |
| TUI AG DE000TUAG505 | 6,900 12:39:27 Uhr | -2,04% -0,1440 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 5,440 08:38:13 Uhr | -1,45% -0,0800 | 0 | 0 |
| Volkswagen AG DE0007664039 | 77,04 08:16:03 Uhr | -0,18% -0,1400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse