NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.378,62 EUR
+1,57% +144,79
Kursdaten
- Börse Indikation
- Letzter 9.378,62
- Änderung +1,57 %
- Stand 30.10.26 11:58 Uhr
- Eröffnung 9.233,83
- Vortag 9.233,83
- Tageshoch 9.378,62
- Tagestief 9.220,41
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,760 08:16:00 Uhr | -0,35% -0,0200 | 6,040 | 3,070 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 113,20 08:16:00 Uhr | -0,70% -0,8000 | 116,20 | 90,20 |
| Continental AG DE0005439004 | 67,26 08:16:00 Uhr | +0,48% +0,3200 | 76,16 | 56,34 |
| Delticom AG DE0005146807 | 2,180 08:16:00 Uhr | 0% 0 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 16,90 08:16:00 Uhr | +0,90% +0,1500 | 28,40 | 13,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,05 08:16:00 Uhr | -0,41% -0,3000 | 101,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 6,750 08:16:00 Uhr | +8,00% +0,5000 | 6,550 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,960 08:16:00 Uhr | +0,58% +0,0400 | 7,360 | 3,830 |
| Hannover Rück SE DE0008402215 | 289,60 14:28:35 Uhr | +3,13% +8,800 | 282,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,70 08:16:00 Uhr | -0,61% -0,4000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,85 08:16:00 Uhr | -1,81% -0,2000 | 29,50 | 5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,70 08:16:00 Uhr | -0,41% -0,2000 | 75,35 | 46,22 |
| PNE AG DE000A0JBPG2 | 5,500 08:16:00 Uhr | -1,26% -0,0700 | 11,12 | 5,380 |
| Salzgitter AG DE0006202005 | 48,08 08:16:00 Uhr | +5,58% +2,540 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 293,70 08:16:00 Uhr | +0,89% +2,600 | 291,10 | 203,50 |
| Symrise AG DE000SYM9999 | 91,06 08:16:00 Uhr | +1,61% +1,440 | 103,10 | 66,22 |
| Talanx AG DE000TLX1005 | 126,40 08:16:00 Uhr | +1,69% +2,100 | 128,10 | 97,50 |
| TUI AG DE000TUAG505 | 6,882 08:16:00 Uhr | +1,50% +0,1020 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 6,040 08:35:14 Uhr | +3,42% +0,2000 | 0 | 0 |
| Volkswagen AG DE0007664039 | 69,70 08:16:00 Uhr | -0,88% -0,6200 | 109,00 | 66,14 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse