NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.142,22 EUR
-0,06% -4,530
Kursdaten
- Börse Stuttgart
- Letzter 8.142,22
- Änderung -0,06 %
- Stand 17.09.25 23:00 Uhr
- Eröffnung 8.142,39
- Vortag 8.146,75
- Tageshoch 8.147,12
- Tagestief 8.055,81
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (18)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Berentzen-Gruppe AG DE0005201602 | 3,820 08:16:01 Uhr | -0,78% -0,0300 | 4,780 | 3,630 |
CEWE Stiftung & Co. KGaA DE0005403901 | 97,70 08:16:02 Uhr | +0,72% +0,7000 | 107,00 | 92,90 |
Continental AG DE0005439004 | 54,50 08:16:02 Uhr | -24,16% -17,36 | 78,36 | 53,96 |
Delticom AG DE0005146807 | 2,100 08:16:01 Uhr | -3,23% -0,0700 | 2,460 | 1,920 |
EnviTec Biogas AG DE000A0MVLS8 | 17,70 08:16:07 Uhr | -2,21% -0,4000 | 39,90 | 18,00 |
Friedrich Vorwerk Group SE DE000A255F11 | 71,80 08:16:09 Uhr | 0% 0 | 89,10 | 22,45 |
GBK Beteiligungen AG DE0005850903 | 5,600 08:16:03 Uhr | +5,66% +0,3000 | 5,700 | 4,120 |
H&R GmbH & Co. KGaA DE000A2E4T77 | 4,960 08:16:09 Uhr | +1,85% +0,0900 | 5,020 | 3,260 |
Hannover Rück SE DE0008402215 | 244,00 08:21:20 Uhr | -0,25% -0,6000 | 291,20 | 236,40 |
KWS SAAT SE & Co. KGaA DE0007074007 | 64,70 08:16:04 Uhr | +1,25% +0,8000 | 66,20 | 51,00 |
LPKF Laser & Electronics SE DE0006450000 | 6,970 08:16:04 Uhr | +0,29% +0,0200 | 9,680 | 6,910 |
PNE AG DE000A0JBPG2 | 13,60 08:16:07 Uhr | -0,58% -0,0800 | 15,52 | 10,52 |
Salzgitter AG DE0006202005 | 22,88 08:16:03 Uhr | +0,62% +0,1400 | 29,20 | 13,15 |
Sartorius AG DE0007165631 | 199,40 08:16:04 Uhr | +1,27% +2,500 | 284,10 | 173,45 |
Symrise AG DE000SYM9999 | 76,84 08:01:20 Uhr | -0,62% -0,4800 | 124,35 | 78,36 |
Talanx AG DE000TLX1005 | 109,60 08:16:11 Uhr | -0,18% -0,2000 | 124,10 | 70,15 |
TUI AG DE000TUAG505 | 7,916 08:16:13 Uhr | -0,13% -0,0100 | 9,300 | 5,390 |
Volkswagen AG DE0007664039 | 98,58 08:16:05 Uhr | -0,73% -0,7200 | 114,00 | 79,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse