NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.190,20 EUR
-1,12% -92,87
Kursdaten
- Börse Indikation
- Letzter 8.190,20
- Änderung -1,12 %
- Stand 02.04.26 19:37 Uhr
- Eröffnung 8.283,07
- Vortag 8.283,07
- Tageshoch 8.283,17
- Tagestief 8.185,17
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,420 02.04.2026 | -0,29% -0,0100 | 4,780 | 3,380 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,60 02.04.2026 | -3,62% -3,400 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 61,86 02.04.2026 | -1,43% -0,9000 | 74,98 | 42,78 |
| Delticom AG DE0005146807 | 2,120 02.04.2026 | +3,41% +0,0700 | 2,540 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,50 02.04.2026 | -3,04% -0,8000 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 02.04.2026 | -3,86% -2,600 | 106,60 | 45,95 |
| GBK Beteiligungen AG DE0005850903 | 5,300 02.04.2026 | -2,75% -0,1500 | 6,050 | 4,740 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,920 02.04.2026 | -1,26% -0,0500 | 5,020 | 3,380 |
| Hannover Rück SE DE0008402215 | 267,60 02.04.2026 | -0,15% -0,4000 | 291,20 | 233,80 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 02.04.2026 | -3,74% -2,800 | 75,40 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,440 02.04.2026 | +1,74% +0,1100 | 9,380 | 5,340 |
| PNE AG DE000A0JBPG2 | 8,610 02.04.2026 | +1,89% +0,1600 | 15,52 | 7,240 |
| Salzgitter AG DE0006202005 | 39,10 02.04.2026 | +0,26% +0,1000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 206,40 02.04.2026 | -3,73% -8,000 | 266,00 | 173,45 |
| Symrise AG DE000SYM9999 | 74,38 02.04.2026 | +1,61% +1,180 | 106,35 | 66,22 |
| Talanx AG DE000TLX1005 | 106,20 02.04.2026 | -1,58% -1,700 | 124,10 | 81,85 |
| TUI AG DE000TUAG505 | 6,718 02.04.2026 | -2,64% -0,1820 | 9,502 | 5,390 |
| Viscom SE DE0007846867 | 3,760 02.04.2026 | -1,05% -0,0400 | 0 | 0 |
| Volkswagen AG DE0007664039 | 87,52 02.04.2026 | -1,26% -1,120 | 109,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse