NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.899,56 EUR
-0,10% -8,620
Kursdaten
- Börse Indikation
- Letzter 8.899,56
- Änderung -0,10 %
- Stand 16.01.26 18:11 Uhr
- Eröffnung 8.907,19
- Vortag 8.908,18
- Tageshoch 8.907,19
- Tagestief 8.860,80
- 52W Hoch 9.014,91 (12.01.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,570 16.01.2026 | +2,88% +0,1000 | 4,780 | 3,470 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 16.01.2026 | 0% 0 | 106,20 | 92,90 |
| Continental AG DE0005439004 | 66,20 16.01.2026 | -1,90% -1,280 | 78,36 | 53,24 |
| Delticom AG DE0005146807 | 2,250 16.01.2026 | -1,32% -0,0300 | 2,460 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,15 16.01.2026 | -8,10% -1,600 | 39,90 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,80 16.01.2026 | +3,06% +2,400 | 106,60 | 31,45 |
| GBK Beteiligungen AG DE0005850903 | 5,850 16.01.2026 | +0,86% +0,0500 | 6,050 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,370 16.01.2026 | +5,30% +0,2200 | 5,020 | 3,380 |
| Hannover Rück SE DE0008402215 | 243,60 16.01.2026 | -0,16% -0,4000 | 291,20 | 236,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,00 16.01.2026 | +1,96% +1,400 | 73,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,680 16.01.2026 | +1,52% +0,1000 | 9,380 | 5,340 |
| PNE AG DE000A0JBPG2 | 9,660 16.01.2026 | -0,31% -0,0300 | 15,52 | 9,650 |
| Salzgitter AG DE0006202005 | 47,64 16.01.2026 | -0,29% -0,1400 | 49,12 | 15,76 |
| Sartorius AG DE0007165631 | 260,30 16.01.2026 | +3,46% +8,700 | 284,10 | 173,45 |
| Symrise AG DE000SYM9999 | 74,02 16.01.2026 | -0,03% -0,0200 | 106,35 | 66,22 |
| Talanx AG DE000TLX1005 | 109,00 16.01.2026 | -0,46% -0,5000 | 124,10 | 80,80 |
| TUI AG DE000TUAG505 | 9,036 16.01.2026 | +0,20% +0,0180 | 9,502 | 5,390 |
| Viscom SE DE0007846867 | 4,160 16.01.2026 | 0% 0 | 0 | 0 |
| Volkswagen AG DE0007664039 | 101,25 16.01.2026 | -1,36% -1,400 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse