NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.620,90 EUR
-0,51% -48,83
Kursdaten
- Börse Indikation
- Letzter 9.620,90
- Änderung -0,51 %
- Stand 11.11.26 17:22 Uhr
- Eröffnung 9.658,60
- Vortag 9.669,73
- Tageshoch 9.668,99
- Tagestief 9.591,80
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,560 08:16:03 Uhr | -0,36% -0,0200 | 6,040 | 3,070 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 116,20 08:16:03 Uhr | +2,47% +2,800 | 116,20 | 90,20 |
| Continental AG DE0005439004 | 74,24 15:59:37 Uhr | +2,23% +1,620 | 76,16 | 56,34 |
| Delticom AG DE0005146807 | 2,220 08:16:00 Uhr | +1,83% +0,0400 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,00 08:16:00 Uhr | 0% 0 | 28,40 | 13,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,15 08:16:03 Uhr | +0,63% +0,4500 | 101,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 6,300 08:16:03 Uhr | -1,56% -0,1000 | 6,750 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,660 08:16:03 Uhr | -0,89% -0,0600 | 7,360 | 3,830 |
| Hannover Rück SE DE0008402215 | 294,60 15:31:42 Uhr | -1,14% -3,400 | 303,20 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,30 08:16:00 Uhr | -0,44% -0,3000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 9,120 08:16:15 Uhr | -2,56% -0,2400 | 29,50 | 5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 09:53:55 Uhr | -0,42% -0,2000 | 75,35 | 46,22 |
| PNE AG DE000A0JBPG2 | 5,080 08:16:03 Uhr | +0,40% +0,0200 | 11,12 | 5,060 |
| Salzgitter AG DE0006202005 | 51,45 08:16:15 Uhr | +0,49% +0,2500 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 290,60 08:16:00 Uhr | -1,16% -3,400 | 294,00 | 203,50 |
| Symrise AG DE000SYM9999 | 93,46 08:16:03 Uhr | -0,97% -0,9200 | 103,10 | 66,22 |
| Talanx AG DE000TLX1005 | 130,80 09:27:20 Uhr | +0,62% +0,8000 | 133,50 | 97,50 |
| TUI AG DE000TUAG505 | 7,752 08:16:03 Uhr | +0,13% +0,0100 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 6,260 08:34:06 Uhr | +0,97% +0,0600 | 6,660 | 3,500 |
| Volkswagen AG DE0007664039 | 69,30 20:27:28 Uhr | -0,69% -0,4800 | 109,00 | 66,14 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse