NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.060,79 EUR
-0,72% -65,79
Kursdaten
- Börse Indikation
- Letzter 9.060,79
- Änderung -0,72 %
- Stand 07.08.26 12:50 Uhr
- Eröffnung 9.126,58
- Vortag 9.126,58
- Tageshoch 9.126,58
- Tagestief 9.060,79
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,230 07.08.2026 | 0% 0 | 4,070 | 3,110 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 07.08.2026 | +0,41% +0,4000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 67,74 07.08.2026 | -1,05% -0,7200 | 76,16 | 53,24 |
| Delticom AG DE0005146807 | 2,100 07.08.2026 | +1,94% +0,0400 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,00 07.08.2026 | -0,83% -0,1500 | 28,40 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,15 07.08.2026 | 0% 0 | 106,60 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 5,300 07.08.2026 | -3,64% -0,2000 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,000 07.08.2026 | -0,33% -0,0200 | 6,580 | 3,830 |
| Hannover Rück SE DE0008402215 | 254,40 07.08.2026 | +1,11% +2,800 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,30 07.08.2026 | 0% 0 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 15,10 07.08.2026 | +1,68% +0,2500 | 29,50 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,20 07.08.2026 | +0,20% +0,0200 | 14,92 | 7,240 |
| Salzgitter AG DE0006202005 | 53,45 07.08.2026 | -2,55% -1,400 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 228,50 07.08.2026 | +0,26% +0,6000 | 266,00 | 177,95 |
| Symrise AG DE000SYM9999 | 91,26 07.08.2026 | +0,62% +0,5600 | 94,22 | 66,22 |
| Talanx AG DE000TLX1005 | 115,70 07.08.2026 | 0% 0 | 124,10 | 97,50 |
| TUI AG DE000TUAG505 | 7,696 07.08.2026 | -1,03% -0,0800 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 5,140 07.08.2026 | -2,28% -0,1200 | 0 | 0 |
| Volkswagen AG DE0007664039 | 76,60 07.08.2026 | +1,22% +0,9200 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse