NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.175,86 EUR
+1,72% +154,82
Kursdaten
- Börse Indikation
- Letzter 9.175,86
- Änderung +1,72 %
- Stand 25.09.26 14:22 Uhr
- Eröffnung 9.069,65
- Vortag 9.021,04
- Tageshoch 9.175,86
- Tagestief 9.069,65
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,580 08:15:59 Uhr | 0% 0 | 5,580 | 3,070 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 08:02:55 Uhr | -1,13% -1,200 | 108,60 | 90,20 |
| Continental AG DE0005439004 | 69,06 08:15:59 Uhr | +0,20% +0,1400 | 76,16 | 53,24 |
| Delticom AG DE0005146807 | 2,180 08:15:59 Uhr | 0% 0 | 2,940 | 1,905 |
| EnviTec Biogas AG DE000A0MVLS8 | 15,55 08:15:59 Uhr | -0,96% -0,1500 | 28,40 | 15,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,20 08:16:00 Uhr | +0,31% +0,2000 | 106,60 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 6,300 08:15:59 Uhr | 0% 0 | 6,300 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 7,360 08:15:59 Uhr | +0,82% +0,0600 | 7,300 | 3,830 |
| Hannover Rück SE DE0008402215 | 257,80 12:53:51 Uhr | +0,08% +0,2000 | 280,80 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,50 08:15:59 Uhr | -1,12% -0,8000 | 79,70 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 14,60 08:16:00 Uhr | -1,35% -0,2000 | 29,50 | 5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,90 08:15:59 Uhr | +0,55% +0,3000 | 0 | 0 |
| PNE AG DE000A0JBPG2 | 7,030 08:15:59 Uhr | +0,72% +0,0500 | 13,38 | 6,930 |
| Salzgitter AG DE0006202005 | 52,45 08:16:00 Uhr | -0,57% -0,3000 | 66,45 | 24,50 |
| Sartorius AG DE0007165631 | 264,20 08:15:59 Uhr | +5,64% +14,10 | 266,00 | 190,45 |
| Symrise AG DE000SYM9999 | 93,00 08:15:59 Uhr | +1,29% +1,180 | 94,22 | 66,22 |
| Talanx AG DE000TLX1005 | 121,10 12:58:24 Uhr | +1,17% +1,400 | 128,10 | 97,50 |
| TUI AG DE000TUAG505 | 6,542 08:46:25 Uhr | +1,46% +0,0940 | 9,502 | 6,098 |
| Viscom SE DE0007846867 | 4,980 08:25:32 Uhr | +0,81% +0,0400 | 0 | 0 |
| Volkswagen AG DE0007664039 | 71,24 14:15:36 Uhr | +0,20% +0,1400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse