NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
7.441,86 EUR
+1,45% +106,33
Kursdaten
- Börse Stuttgart
- Letzter 7.441,86
- Änderung +1,45 %
- Stand 04.10.24 23:00 Uhr
- Eröffnung 7.340,36
- Vortag 7.335,53
- Tageshoch 7.445,54
- Tagestief 7.331,93
- 52W Hoch 7.845,56 (02.04.24)
- 52W Tief 6.015,99 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (18)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,760 04.10.2024 | +2,37% +0,1100 | 6,250 | 4,610 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,20 04.10.2024 | -1,33% -1,400 | 109,80 | 83,60 |
| Continental AG DE0005439004 | 54,88 04.10.2024 | -2,49% -1,400 | 77,16 | 51,50 |
| Delticom AG DE0005146807 | 2,380 04.10.2024 | -1,65% -0,0400 | 3,320 | 1,755 |
| EnviTec Biogas AG DE000A0MVLS8 | 29,70 04.10.2024 | -3,26% -1,0000 | 40,00 | 26,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 23,75 04.10.2024 | +0,42% +0,1000 | 24,40 | 11,12 |
| GBK Beteiligungen AG DE0005850903 | 5,050 04.10.2024 | 0% 0 | 6,000 | 2,540 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,690 04.10.2024 | +0,82% +0,0300 | 5,160 | 3,640 |
| Hannover Rück SE DE0008402215 | 248,10 04.10.2024 | -0,92% -2,300 | 260,30 | 199,05 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,80 04.10.2024 | +0,16% +0,1000 | 68,00 | 45,70 |
| LPKF Laser & Electronics SE DE0006450000 | 8,670 04.10.2024 | -1,03% -0,0900 | 10,63 | 6,525 |
| PNE AG DE000A0JBPG2 | 12,24 04.10.2024 | +2,17% +0,2600 | 14,88 | 10,76 |
| Salzgitter AG DE0006202005 | 15,68 04.10.2024 | -1,57% -0,2500 | 29,46 | 13,77 |
| Sartorius AG DE0007165631 | 238,00 04.10.2024 | 0% 0 | 382,80 | 205,00 |
| Symrise AG DE000SYM9999 | 119,75 04.10.2024 | -1,44% -1,750 | 124,35 | 88,72 |
| Talanx AG DE000TLX1005 | 73,40 04.10.2024 | -0,14% -0,1000 | 78,40 | 57,30 |
| TUI AG DE000TUAG505 | 6,590 04.10.2024 | +3,55% +0,2260 | 7,992 | 4,424 |
| Volkswagen AG DE0007664039 | 94,00 04.10.2024 | +2,78% +2,540 | 128,65 | 88,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse