EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.440,40
+0,92% +49,69
Kursdaten
- Börse EOD-Index
- Letzter 5.440,40
- Änderung +0,92 %
- Stand 15.09.25 17:59 Uhr
- Eröffnung 5.402,90
- Vortag 5.390,71
- Tageshoch 5.446,17
- Tagestief 5.402,90
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,80 15.09.2025 | +0,65% +1,150 | 262,70 | 161,65 |
| Adyen N.V. NL0012969182 | 1.350,40 15.09.2025 | +0,46% +6,200 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,16 15.09.2025 | -0,26% -0,0900 | 37,95 | 29,97 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,98 15.09.2025 | +0,18% +0,3200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 196,76 15.09.2025 | +1,84% +3,560 | 195,00 | 124,80 |
| Allianz SE DE0008404005 | 356,00 15.09.2025 | +0,74% +2,600 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 68,12 15.09.2025 | +0,09% +0,0600 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 50,00 15.09.2025 | 0% 0 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 727,50 15.09.2025 | +4,99% +34,60 | 801,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,34 15.09.2025 | +0,57% +0,2300 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,604 15.09.2025 | +1,34% +0,1140 | 8,528 | 4,316 |
| BASF SE DE000BASF111 | 43,99 15.09.2025 | +0,55% +0,2400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,50 15.09.2025 | -3,41% -0,9700 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 15.09.2025 | -1,06% -0,9000 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,39 15.09.2025 | +1,63% +1,290 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 96,78 15.09.2025 | -0,82% -0,8000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 74,26 15.09.2025 | -0,46% -0,3400 | 77,04 | 61,90 |
| Deutsche Börse AG DE0005810055 | 240,50 15.09.2025 | -0,66% -1,600 | 294,40 | 201,40 |
| Deutsche Post AG DE0005552004 | 38,49 15.09.2025 | +0,31% +0,1200 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 29,80 15.09.2025 | -0,80% -0,2400 | 35,82 | 25,80 |
| ENEL S.p.A. IT0003128367 | 7,915 15.09.2025 | +0,84% +0,0660 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 18,40 15.09.2025 | +1,21% +0,2200 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,85 15.09.2025 | -0,19% -0,0280 | 15,31 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 266,50 15.09.2025 | +0,99% +2,600 | 296,50 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 237,00 15.09.2025 | -1,25% -3,000 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 15,81 15.09.2025 | +0,73% +0,1150 | 16,79 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,40 15.09.2025 | +0,78% +0,3600 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,77 15.09.2025 | +2,76% +0,8800 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,92 15.09.2025 | +1,48% +0,3200 | 21,60 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,604 15.09.2025 | +2,64% +0,1440 | 5,638 | 3,530 |
| Kering S.A. FR0000121485 | 254,50 15.09.2025 | +4,95% +12,00 | 281,25 | 158,44 |
| KONE Oyj FI0009013403 | 56,26 15.09.2025 | -2,05% -1,180 | 57,50 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,97 15.09.2025 | -0,21% -0,0500 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 389,05 15.09.2025 | +1,99% +7,600 | 409,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 503,50 15.09.2025 | +2,40% +11,80 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,46 15.09.2025 | +0,19% +0,1000 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,00 15.09.2025 | +1,13% +6,000 | 612,40 | 462,60 |
| Pernod Ricard S.A. FR0000120693 | 90,06 15.09.2025 | -0,62% -0,5600 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 55,41 15.09.2025 | +1,28% +0,7000 | 54,81 | 32,21 |
| SAFRAN FR0000073272 | 288,00 15.09.2025 | +0,98% +2,800 | 296,00 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,59 15.09.2025 | -1,35% -1,090 | 110,14 | 77,69 |
| SAP SE DE0007164600 | 214,50 15.09.2025 | -2,52% -5,550 | 283,55 | 198,30 |
| Schneider Electric SE FR0000121972 | 233,80 15.09.2025 | +1,12% +2,600 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 230,10 15.09.2025 | +0,92% +2,100 | 243,05 | 163,00 |
| TotalEnergies SE FR0000120271 | 52,52 15.09.2025 | +0,94% +0,4900 | 63,30 | 47,99 |
| VINCI S.A. FR0000125486 | 119,40 15.09.2025 | +0,72% +0,8500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,080 15.09.2025 | +0,72% +0,0220 | 10,62 | 2,302 |
| Volkswagen AG DE0007664039 | 101,70 15.09.2025 | -0,39% -0,4000 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,53 15.09.2025 | +0,04% +0,0100 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse