EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.160,22
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.160,22
- Änderung 0 %
- Stand 01.05.25 17:59 Uhr
- Eröffnung 5.160,22
- Vortag 5.160,22
- Tageshoch 5.160,22
- Tagestief 5.160,22
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 201,80 30.04.2025 | -6,62% -14,30 | 262,70 | 177,40 |
| Adyen N.V. NL0012969182 | 1.413,00 30.04.2025 | -2,34% -33,80 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,13 30.04.2025 | +1,12% +0,4000 | 36,13 | 27,72 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,56 30.04.2025 | +0,92% +1,640 | 183,30 | 153,72 |
| Airbus SE NL0000235190 | 151,24 30.04.2025 | +3,86% +5,620 | 176,98 | 124,80 |
| Allianz SE DE0008404005 | 364,30 30.04.2025 | +0,58% +2,100 | 365,20 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 68,92 30.04.2025 | -0,17% -0,1200 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,48 30.04.2025 | +1,41% +0,8000 | 61,88 | 45,11 |
| ASML Holding N.V. NL0010273215 | 581,90 30.04.2025 | -0,34% -2,000 | 1.010,60 | 515,30 |
| AXA S.A. FR0000120628 | 41,76 30.04.2025 | +0,80% +0,3300 | 41,81 | 29,39 |
| Banco Santander S.A. ES0113900J37 | 6,182 30.04.2025 | -4,13% -0,2660 | 6,675 | 3,841 |
| BASF SE DE000BASF111 | 45,08 30.04.2025 | -0,75% -0,3400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 22,95 30.04.2025 | -0,99% -0,2300 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 74,48 30.04.2025 | -3,02% -2,320 | 104,30 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 73,96 30.04.2025 | -1,37% -1,030 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 82,66 30.04.2025 | +1,70% +1,380 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 76,42 30.04.2025 | +1,84% +1,380 | 76,42 | 56,90 |
| Deutsche Börse AG DE0005810055 | 281,50 30.04.2025 | +2,66% +7,300 | 283,60 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,85 30.04.2025 | +1,23% +0,4600 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,57 30.04.2025 | +1,74% +0,5400 | 35,82 | 21,54 |
| ENEL S.p.A. IT0003128367 | 7,660 30.04.2025 | +0,24% +0,0180 | 7,797 | 6,166 |
| Engie S.A. FR0010208488 | 18,13 30.04.2025 | +1,43% +0,2550 | 19,11 | 13,10 |
| ENI S.p.A. IT0003132476 | 12,67 30.04.2025 | -0,24% -0,0300 | 15,27 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 253,40 30.04.2025 | +1,32% +3,300 | 296,50 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 209,60 30.04.2025 | +1,26% +2,600 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,85 30.04.2025 | +0,86% +0,1350 | 15,85 | 11,49 |
| Industria de Diseño Textil SA ES0148396007 | 47,02 30.04.2025 | +0,75% +0,3500 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 29,40 30.04.2025 | +0,69% +0,2000 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 17,02 30.04.2025 | -1,28% -0,2200 | 19,01 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,698 30.04.2025 | -1,34% -0,0640 | 4,947 | 3,236 |
| Kering S.A. FR0000121485 | 177,90 30.04.2025 | -0,37% -0,6600 | 344,10 | 158,44 |
| KONE Oyj FI0009013403 | 54,18 30.04.2025 | +6,91% +3,500 | 56,56 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,27 30.04.2025 | +1,09% +0,2400 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,45 30.04.2025 | -0,48% -1,850 | 457,95 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,10 30.04.2025 | -1,02% -5,050 | 794,70 | 471,55 |
| Mercedes-Benz Group AG DE0007100000 | 52,76 30.04.2025 | -2,48% -1,340 | 73,91 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 598,80 30.04.2025 | +0,20% +1,200 | 612,40 | 402,40 |
| Pernod Ricard S.A. FR0000120693 | 94,70 30.04.2025 | +0,08% +0,0800 | 149,65 | 84,58 |
| Prosus N.V. NL0013654783 | 40,82 30.04.2025 | +0,52% +0,2100 | 46,10 | 30,10 |
| SAFRAN FR0000073272 | 232,90 30.04.2025 | +0,60% +1,400 | 266,90 | 186,05 |
| Sanofi S.A. FR0000120578 | 96,56 30.04.2025 | +2,44% +2,300 | 110,14 | 86,21 |
| SAP SE DE0007164600 | 256,50 30.04.2025 | -0,21% -0,5500 | 283,55 | 166,20 |
| Schneider Electric SE FR0000121972 | 203,40 30.04.2025 | +0,64% +1,300 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 200,25 30.04.2025 | -2,15% -4,400 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 51,01 30.04.2025 | -2,62% -1,370 | 68,95 | 47,99 |
| VINCI S.A. FR0000125486 | 122,75 30.04.2025 | +0,45% +0,5500 | 122,75 | 96,82 |
| Vivendi SE FR0000127771 | 2,719 30.04.2025 | +4,54% +0,1180 | 11,00 | 2,302 |
| Volkswagen AG DE0007664039 | 96,32 30.04.2025 | -1,93% -1,900 | 123,65 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 29,11 30.04.2025 | +1,93% +0,5500 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse