EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.739,01
+0,39% +22,40
Kursdaten
- Börse EOD-Index
- Letzter 5.739,01
- Änderung +0,39 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 5.716,13
- Vortag 5.716,61
- Tageshoch 5.771,06
- Tagestief 5.674,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,75 21:33:21 Uhr | -0,18% -0,2500 | 225,70 | 136,20 |
| Adyen N.V. NL0012969182 | 909,20 20:32:34 Uhr | +0,80% +7,200 | 1.749,80 | 896,20 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,49 17:25:13 Uhr | +0,95% +0,4000 | 42,09 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,22 17:25:29 Uhr | -0,03% -0,0600 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 171,88 16:21:06 Uhr | +1,19% +2,020 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 362,50 19:00:20 Uhr | +0,33% +1,200 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,32 17:25:08 Uhr | -0,50% -0,2600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,36 17:25:13 Uhr | -0,35% -0,2200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.195,00 17:25:13 Uhr | -0,17% -2,000 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,17 17:25:29 Uhr | +1,93% +0,7400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,556 17:25:13 Uhr | +0,34% +0,0320 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,55 14:20:40 Uhr | +0,64% +0,3100 | 53,41 | 38,39 |
| Bayer AG DE000BAY0017 | 40,11 21:06:32 Uhr | +0,01% +0,0050 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 79,56 18:27:59 Uhr | 0% 0 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 85,71 17:25:29 Uhr | +0,75% +0,6400 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 90,50 17:25:12 Uhr | +2,10% +1,860 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 73,26 17:25:29 Uhr | +1,41% +1,020 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 249,90 19:18:21 Uhr | +1,96% +4,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,70 21:52:45 Uhr | -1,17% -0,5300 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,39 17:16:46 Uhr | +1,06% +0,3500 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,930 18:11:33 Uhr | +2,90% +0,2800 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,26 17:25:08 Uhr | +1,76% +0,4900 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,33 17:25:13 Uhr | +3,51% +0,7900 | 22,62 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 202,90 17:54:09 Uhr | -0,49% -1,0000 | 321,90 | 203,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,26 17:25:12 Uhr | +0,19% +0,1800 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,01 17:25:13 Uhr | +1,37% +0,2700 | 20,29 | 14,00 |
| Industria de Diseño Textil SA ES0148396007 | 51,72 17:25:13 Uhr | +0,35% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,75 18:10:19 Uhr | +0,16% +0,0650 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,64 19:39:03 Uhr | +0,31% +0,0700 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,155 17:25:13 Uhr | +0,80% +0,0410 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 246,75 17:25:29 Uhr | -1,61% -4,050 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 54,60 08:01:15 Uhr | -2,57% -1,440 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,54 08:01:00 Uhr | +0,53% +0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 352,25 17:25:29 Uhr | +0,53% +1,850 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,45 20:25:17 Uhr | -1,12% -5,350 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,69 16:58:10 Uhr | -0,59% -0,3200 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,60 15:30:14 Uhr | +1,96% +10,60 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 68,40 17:25:29 Uhr | +1,66% +1,120 | 103,10 | 66,80 |
| Prosus N.V. NL0013654783 | 46,71 17:25:13 Uhr | -0,09% -0,0400 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 304,90 17:25:29 Uhr | -0,29% -0,9000 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 76,99 17:25:29 Uhr | +0,80% +0,6100 | 108,26 | 75,91 |
| SAP SE DE0007164600 | 164,10 20:05:09 Uhr | -1,45% -2,420 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 251,05 17:25:13 Uhr | +0,99% +2,450 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 219,65 17:35:14 Uhr | -0,57% -1,250 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 74,40 17:25:29 Uhr | +2,65% +1,920 | 72,66 | 47,99 |
| VINCI S.A. FR0000125486 | 130,35 17:25:29 Uhr | +0,77% +1,0000 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,944 17:25:29 Uhr | -0,51% -0,0100 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 89,30 19:54:40 Uhr | +0,38% +0,3400 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,83 19:12:27 Uhr | +0,81% +0,2000 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse