EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.290,47
-1,31% -70,35
Kursdaten
- Börse EOD-Index
- Letzter 5.290,47
- Änderung -1,31 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 5.329,27
- Vortag 5.360,82
- Tageshoch 5.329,27
- Tagestief 5.269,11
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 200,50 10:43:08 Uhr | +0,38% +0,7500 | 262,70 | 177,40 |
| Adyen N.V. NL0012969182 | 1.650,80 08:01:03 Uhr | -0,04% -0,6000 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,64 08:01:03 Uhr | -0,22% -0,0800 | 37,95 | 27,72 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,28 08:01:13 Uhr | -0,14% -0,2600 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 162,14 13:23:13 Uhr | +0,80% +1,280 | 176,98 | 124,80 |
| Allianz SE DE0008404005 | 343,60 14:11:11 Uhr | +0,61% +2,100 | 378,80 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 70,56 08:01:13 Uhr | -0,14% -0,1000 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,62 08:01:11 Uhr | -0,36% -0,2200 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 661,80 10:07:56 Uhr | -0,18% -1,200 | 1.010,60 | 515,30 |
| AXA S.A. FR0000120628 | 41,63 08:01:13 Uhr | +0,19% +0,0800 | 42,99 | 29,51 |
| Banco Santander S.A. ES0113900J37 | 6,861 08:01:13 Uhr | +0,12% +0,0080 | 7,126 | 3,841 |
| BASF SE DE000BASF111 | 42,21 13:57:29 Uhr | +0,62% +0,2600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,61 13:07:53 Uhr | +0,58% +0,1600 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 74,50 13:09:08 Uhr | -0,45% -0,3400 | 92,02 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 75,35 08:01:14 Uhr | +0,20% +0,1500 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 77,64 08:01:05 Uhr | -1,15% -0,9000 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 72,32 08:01:13 Uhr | -0,50% -0,3600 | 77,04 | 56,90 |
| Deutsche Börse AG DE0005810055 | 272,30 13:02:02 Uhr | +1,91% +5,100 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 40,89 14:21:42 Uhr | +0,37% +0,1500 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,78 14:42:47 Uhr | +0,33% +0,1000 | 35,82 | 22,54 |
| ENEL S.p.A. IT0003128367 | 8,001 08:01:00 Uhr | +0,36% +0,0290 | 8,145 | 6,263 |
| Engie S.A. FR0010208488 | 20,00 12:38:44 Uhr | +0,86% +0,1700 | 19,83 | 13,17 |
| ENI S.p.A. IT0003132476 | 14,14 10:21:33 Uhr | +1,06% +0,1480 | 14,90 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 240,10 08:01:13 Uhr | -0,54% -1,300 | 296,50 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 228,80 08:01:05 Uhr | -0,78% -1,800 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 16,16 11:21:58 Uhr | -0,25% -0,0400 | 16,36 | 11,68 |
| Industria de Diseño Textil SA ES0148396007 | 45,70 08:01:13 Uhr | +0,13% +0,0600 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 35,20 13:36:24 Uhr | -0,37% -0,1300 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 17,94 08:01:03 Uhr | -0,17% -0,0300 | 19,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,912 15:05:11 Uhr | +1,92% +0,0925 | 5,009 | 3,236 |
| Kering S.A. FR0000121485 | 189,60 11:05:32 Uhr | +10,18% +17,52 | 344,10 | 158,44 |
| KONE Oyj FI0009013403 | 56,02 08:01:13 Uhr | 0% 0 | 56,92 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 19,80 09:33:33 Uhr | -0,40% -0,0800 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,00 08:01:13 Uhr | -1,05% -3,900 | 449,00 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,50 09:07:34 Uhr | +1,01% +4,650 | 758,00 | 460,55 |
| Mercedes-Benz Group AG DE0007100000 | 50,50 14:21:30 Uhr | -0,37% -0,1900 | 66,18 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 13:07:22 Uhr | +0,58% +3,200 | 612,40 | 418,00 |
| Pernod Ricard S.A. FR0000120693 | 89,50 08:01:13 Uhr | +0,04% +0,0400 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 46,07 08:01:03 Uhr | -1,22% -0,5700 | 47,91 | 30,10 |
| SAFRAN FR0000073272 | 251,50 08:01:13 Uhr | -0,55% -1,400 | 268,70 | 186,05 |
| Sanofi S.A. FR0000120578 | 86,65 08:01:13 Uhr | +0,02% +0,0200 | 110,14 | 85,66 |
| SAP SE DE0007164600 | 255,45 13:43:15 Uhr | -0,04% -0,1000 | 283,55 | 175,12 |
| Schneider Electric SE FR0000121972 | 220,20 08:01:14 Uhr | -0,16% -0,3500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 215,10 13:16:24 Uhr | +0,37% +0,8000 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 55,30 09:10:21 Uhr | +0,09% +0,0500 | 65,49 | 47,99 |
| VINCI S.A. FR0000125486 | 125,05 08:01:14 Uhr | +0,36% +0,4500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,971 11:02:09 Uhr | +1,33% +0,0390 | 11,00 | 2,302 |
| Volkswagen AG DE0007664039 | 89,60 12:38:41 Uhr | +0,70% +0,6200 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 28,26 09:59:32 Uhr | -0,11% -0,0300 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse