EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.319,92
-1,36% -73,26
Kursdaten
- Börse EOD-Index
- Letzter 5.319,92
- Änderung -1,36 %
- Stand 31.07.25 18:00 Uhr
- Eröffnung 5.405,66
- Vortag 5.393,18
- Tageshoch 5.419,62
- Tagestief 5.317,61
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,00 15:08:23 Uhr | +0,42% +0,7000 | 262,70 | 167,55 |
| Adyen N.V. NL0012969182 | 1.452,40 17:25:11 Uhr | -3,89% -58,80 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,30 17:25:11 Uhr | -0,72% -0,2500 | 37,95 | 29,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,26 17:25:24 Uhr | -1,38% -2,380 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 169,90 18:17:33 Uhr | -3,26% -5,720 | 186,52 | 124,80 |
| Allianz SE DE0008404005 | 335,40 18:11:54 Uhr | -3,34% -11,60 | 378,80 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 69,80 17:25:09 Uhr | -1,66% -1,180 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 50,10 17:25:11 Uhr | -2,91% -1,500 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 596,30 17:25:11 Uhr | -2,09% -12,70 | 854,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,55 17:25:24 Uhr | -7,59% -3,250 | 42,99 | 31,00 |
| Banco Santander S.A. ES0113900J37 | 7,236 17:25:11 Uhr | -3,52% -0,2640 | 7,720 | 3,841 |
| BASF SE DE000BASF111 | 41,99 19:12:35 Uhr | -2,96% -1,280 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 28,68 13:44:26 Uhr | +5,27% +1,435 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 82,32 18:21:55 Uhr | -1,53% -1,280 | 91,32 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,17 17:25:24 Uhr | -4,47% -3,560 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 81,76 17:25:04 Uhr | -1,26% -1,040 | 105,25 | 69,18 |
| Danone S.A. FR0000120644 | 72,70 17:25:24 Uhr | +1,17% +0,8400 | 77,04 | 58,50 |
| Deutsche Börse AG DE0005810055 | 255,00 17:29:20 Uhr | +0,67% +1,700 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 38,42 18:39:58 Uhr | -2,81% -1,110 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,43 11:39:12 Uhr | -0,41% -0,1300 | 35,82 | 23,10 |
| ENEL S.p.A. IT0003128367 | 7,706 17:25:11 Uhr | +0,20% +0,0150 | 8,250 | 6,263 |
| Engie S.A. FR0010208488 | 19,13 17:25:09 Uhr | -2,57% -0,5050 | 20,04 | 14,11 |
| ENI S.p.A. IT0003132476 | 14,70 17:25:11 Uhr | -1,22% -0,1820 | 14,95 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 255,40 17:25:24 Uhr | -2,37% -6,200 | 296,50 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 257,40 17:25:04 Uhr | -3,09% -8,200 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,27 17:25:11 Uhr | -0,52% -0,0800 | 16,79 | 11,91 |
| Industria de Diseño Textil SA ES0148396007 | 41,21 17:25:11 Uhr | -2,25% -0,9500 | 55,88 | 41,70 |
| Infineon Technologies AG DE0006231004 | 33,90 14:17:07 Uhr | -2,54% -0,8850 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 19,62 17:25:11 Uhr | -4,26% -0,8730 | 20,60 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,022 17:25:11 Uhr | -5,37% -0,2850 | 5,445 | 3,236 |
| Kering S.A. FR0000121485 | 214,80 17:25:24 Uhr | -0,90% -1,950 | 281,25 | 158,44 |
| KONE Oyj FI0009013403 | 53,34 17:25:09 Uhr | -1,30% -0,7000 | 56,92 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 18:31:48 Uhr | -0,87% -0,2000 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 377,25 17:31:08 Uhr | -3,22% -12,55 | 409,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,30 18:55:50 Uhr | -1,75% -8,250 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,10 16:43:07 Uhr | -2,29% -1,150 | 63,13 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 15:43:37 Uhr | -1,60% -9,200 | 612,40 | 418,00 |
| Pernod Ricard S.A. FR0000120693 | 89,42 17:25:24 Uhr | -1,54% -1,400 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 48,41 17:25:11 Uhr | -3,67% -1,845 | 52,56 | 30,10 |
| SAFRAN FR0000073272 | 280,90 17:25:24 Uhr | -3,10% -9,000 | 289,90 | 186,05 |
| Sanofi S.A. FR0000120578 | 80,19 17:25:24 Uhr | +0,21% +0,1700 | 110,14 | 79,51 |
| SAP SE DE0007164600 | 245,25 19:05:21 Uhr | -3,33% -8,450 | 283,55 | 177,20 |
| Schneider Electric SE FR0000121972 | 216,30 18:49:51 Uhr | -5,63% -12,90 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 213,90 19:01:50 Uhr | -4,79% -10,75 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 51,18 17:25:24 Uhr | -1,58% -0,8200 | 63,30 | 47,99 |
| VINCI S.A. FR0000125486 | 119,05 17:25:24 Uhr | -2,18% -2,650 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,198 17:25:24 Uhr | -4,17% -0,1390 | 10,62 | 2,302 |
| Volkswagen AG DE0007664039 | 90,46 14:18:43 Uhr | -1,52% -1,400 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 27,10 17:34:36 Uhr | -0,84% -0,2300 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse