EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.699,18
-0,12% -6,630
Kursdaten
- Börse EOD-Index
- Letzter 5.699,18
- Änderung -0,12 %
- Stand 30.10.25 17:59 Uhr
- Eröffnung 5.702,77
- Vortag 5.705,81
- Tageshoch 5.716,02
- Tagestief 5.667,10
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,60 08:38:51 Uhr | +0,21% +0,3500 | 262,70 | 161,65 |
| Adyen N.V. NL0012969182 | 1.504,40 08:01:00 Uhr | -0,29% -4,400 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,77 08:01:00 Uhr | -0,14% -0,0500 | 37,95 | 30,22 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,30 08:01:15 Uhr | -0,54% -0,9200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 212,40 08:16:06 Uhr | -0,38% -0,8000 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 350,90 13:16:10 Uhr | -1,46% -5,200 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 66,30 08:01:15 Uhr | -0,48% -0,3200 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,50 08:01:11 Uhr | -0,31% -0,1600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 926,80 08:01:00 Uhr | -0,87% -8,100 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 39,08 08:01:15 Uhr | -0,26% -0,1000 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,754 11:00:42 Uhr | +0,25% +0,0220 | 8,972 | 4,316 |
| BASF SE DE000BASF111 | 42,82 13:34:23 Uhr | -0,76% -0,3300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 26,89 10:26:48 Uhr | +0,32% +0,0850 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 81,08 08:16:00 Uhr | -0,15% -0,1200 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 66,38 08:01:15 Uhr | +0,27% +0,1800 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 101,00 08:01:03 Uhr | -0,79% -0,8000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,94 08:01:15 Uhr | -0,13% -0,1000 | 78,50 | 61,90 |
| Deutsche Börse AG DE0005810055 | 219,50 11:58:56 Uhr | -0,23% -0,5000 | 294,40 | 206,30 |
| Deutsche Post AG DE0005552004 | 39,74 08:06:34 Uhr | -0,13% -0,0500 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,97 13:16:23 Uhr | -1,53% -0,4200 | 35,82 | 27,29 |
| ENEL S.p.A. IT0003128367 | 8,740 08:01:03 Uhr | -0,35% -0,0310 | 8,771 | 6,564 |
| Engie S.A. FR0010208488 | 20,14 08:01:12 Uhr | -1,03% -0,2100 | 20,35 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,91 11:55:57 Uhr | +0,32% +0,0500 | 15,98 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 319,70 08:01:15 Uhr | +0,16% +0,5000 | 319,20 | 215,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 197,55 08:01:03 Uhr | -2,20% -4,450 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,59 09:33:00 Uhr | -0,11% -0,0200 | 17,62 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,77 08:01:15 Uhr | -0,06% -0,0300 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,55 08:02:17 Uhr | -0,19% -0,0650 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,60 08:01:00 Uhr | -2,00% -0,4400 | 22,40 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,701 08:01:03 Uhr | -0,07% -0,0040 | 5,727 | 3,530 |
| Kering S.A. FR0000121485 | 311,60 08:01:15 Uhr | -0,26% -0,8000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,06 08:01:15 Uhr | -0,10% -0,0600 | 58,84 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,58 08:03:00 Uhr | -0,51% -0,1200 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 364,45 08:01:15 Uhr | -0,86% -3,150 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 611,20 11:32:28 Uhr | +0,21% +1,300 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 55,97 10:59:03 Uhr | -1,41% -0,8000 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,00 13:12:14 Uhr | -1,86% -10,20 | 612,40 | 465,00 |
| Pernod Ricard S.A. FR0000120693 | 85,16 08:01:15 Uhr | +0,14% +0,1200 | 115,95 | 82,24 |
| Prosus N.V. NL0013654783 | 60,00 08:01:00 Uhr | -1,61% -0,9800 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 308,90 12:53:27 Uhr | +1,28% +3,900 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 88,14 08:01:15 Uhr | -0,14% -0,1200 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 226,05 12:49:08 Uhr | +0,36% +0,8000 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 247,85 08:01:15 Uhr | +0,36% +0,9000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 247,10 09:55:18 Uhr | +0,10% +0,2500 | 249,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 53,21 08:01:15 Uhr | -0,39% -0,2100 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,15 08:01:15 Uhr | +0,09% +0,1000 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,013 08:01:15 Uhr | -0,33% -0,0100 | 9,808 | 2,302 |
| Volkswagen AG DE0007664039 | 90,24 10:46:49 Uhr | -0,18% -0,1600 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,45 09:27:27 Uhr | +0,76% +0,2000 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse