EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.720,71
-0,58% -33,25
Kursdaten
- Börse EOD-Index
- Letzter 5.720,71
- Änderung -0,58 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 5.766,84
- Vortag 5.753,96
- Tageshoch 5.794,70
- Tagestief 5.718,97
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,85 13:52:27 Uhr | -0,21% -0,3500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.350,20 17:25:11 Uhr | +1,26% +16,80 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,80 17:25:11 Uhr | +0,72% +0,2500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,60 17:25:24 Uhr | +0,58% +0,9200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 196,00 13:51:32 Uhr | +0,86% +1,680 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 383,50 15:16:12 Uhr | +0,55% +2,100 | 385,80 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 62,20 17:25:08 Uhr | -0,64% -0,4000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,96 17:25:11 Uhr | +1,55% +0,8400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 929,80 18:35:17 Uhr | +0,77% +7,100 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,87 17:25:24 Uhr | +0,99% +0,4000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,863 17:25:11 Uhr | +2,40% +0,2310 | 9,822 | 4,316 |
| BASF SE DE000BASF111 | 43,97 16:33:39 Uhr | -1,63% -0,7300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,99 16:54:10 Uhr | -1,48% -0,5400 | 37,04 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 96,68 12:18:55 Uhr | +0,52% +0,5000 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 79,36 17:25:24 Uhr | +1,35% +1,060 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 108,60 17:25:04 Uhr | +1,73% +1,850 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 77,20 17:25:24 Uhr | +1,45% +1,100 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 214,90 12:54:24 Uhr | +0,28% +0,6000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,16 14:16:01 Uhr | +0,43% +0,2000 | 47,09 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,57 16:24:12 Uhr | -0,86% -0,2300 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,854 17:25:11 Uhr | +1,63% +0,1420 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,80 17:25:09 Uhr | +0,55% +0,1200 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,92 17:25:11 Uhr | +0,30% +0,0480 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 283,00 17:25:24 Uhr | +0,46% +1,300 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,55 17:25:04 Uhr | -1,90% -3,600 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,13 17:25:11 Uhr | +1,51% +0,2700 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,78 17:25:11 Uhr | -1,30% -0,7200 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,06 10:57:42 Uhr | -1,97% -0,7250 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,33 17:25:11 Uhr | +0,78% +0,1800 | 23,62 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,773 17:25:11 Uhr | +1,92% +0,1090 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 302,70 17:25:24 Uhr | +2,30% +6,800 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,74 08:01:14 Uhr | +0,98% +0,5800 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,58 17:25:02 Uhr | -0,75% -0,1700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,45 17:25:24 Uhr | +0,92% +3,400 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 626,80 17:25:24 Uhr | +0,22% +1,400 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,67 12:32:22 Uhr | -0,08% -0,0500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,80 09:44:56 Uhr | -0,57% -3,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 76,16 17:25:24 Uhr | -0,05% -0,0400 | 113,70 | 73,20 |
| Prosus N.V. NL0013654783 | 52,90 17:25:11 Uhr | -0,55% -0,2900 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 292,60 17:25:24 Uhr | +0,21% +0,6000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,58 17:25:24 Uhr | -3,40% -2,840 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 208,95 18:16:40 Uhr | -0,05% -0,1000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 242,75 17:25:11 Uhr | +3,39% +7,950 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 239,15 18:08:38 Uhr | -0,56% -1,350 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,62 17:25:24 Uhr | -0,16% -0,0900 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,30 17:25:24 Uhr | +0,71% +0,8500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,379 17:25:24 Uhr | +0,46% +0,0110 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 108,05 16:04:36 Uhr | +0,23% +0,2500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,75 17:40:00 Uhr | -1,45% -0,3500 | 30,94 | 23,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse