EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,81
+0,05% +3,120
Kursdaten
- Börse EOD-Index
- Letzter 6.167,81
- Änderung +0,05 %
- Stand 28.10.26 17:59 Uhr
- Eröffnung 6.177,33
- Vortag 6.164,69
- Tageshoch 6.181,34
- Tagestief 6.140,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 09:26:08 Uhr | +3,12% +4,900 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 815,90 17:25:02 Uhr | +0,31% +2,500 | 1.516,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,51 17:25:02 Uhr | -0,67% -0,2200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,32 17:25:02 Uhr | +1,91% +3,320 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 197,80 15:20:45 Uhr | +1,85% +3,600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 440,50 18:52:31 Uhr | +1,29% +5,600 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,06 17:25:02 Uhr | +1,17% +0,6600 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,08 17:25:02 Uhr | -3,63% -2,640 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.504,40 17:25:02 Uhr | +0,98% +14,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,68 17:25:02 Uhr | +0,09% +0,0400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,46 17:25:02 Uhr | -4,42% -0,4840 | 13,01 | 8,678 |
| BASF SE DE000BASF111 | 53,50 15:06:25 Uhr | +3,98% +2,050 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 47,99 17:43:44 Uhr | +4,42% +2,030 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,06 09:00:19 Uhr | +0,42% +0,2400 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 87,66 17:27:58 Uhr | +0,72% +0,6300 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 81,18 17:25:02 Uhr | +4,78% +3,700 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 64,56 17:25:02 Uhr | +1,89% +1,200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 312,40 08:16:00 Uhr | +0,58% +1,800 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,84 10:59:33 Uhr | +3,03% +0,7600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,06 08:16:00 Uhr | -0,72% -0,4200 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,307 17:25:02 Uhr | +0,12% +0,0110 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,59 17:25:02 Uhr | +0,55% +0,1300 | 29,75 | 20,02 |
| ENI S.p.A. IT0003132476 | 26,82 17:25:02 Uhr | -0,09% -0,0250 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 178,60 17:25:02 Uhr | +0,53% +0,9500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 17:25:02 Uhr | -0,71% -0,5000 | 202,00 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,12 17:25:02 Uhr | +0,50% +0,1100 | 22,01 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 17:25:02 Uhr | -0,98% -0,5600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 53,21 13:18:35 Uhr | -0,43% -0,2300 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,92 17:25:02 Uhr | -1,72% -0,5050 | 32,30 | 20,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,981 17:25:02 Uhr | -0,10% -0,0060 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 176,96 17:25:02 Uhr | +0,65% +1,140 | 322,40 | 175,82 |
| KONE Oyj FI0009013403 | 54,90 09:10:02 Uhr | +1,59% +0,8600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,34 17:25:02 Uhr | +0,58% +0,1400 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 424,50 17:25:02 Uhr | +0,04% +0,1500 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,10 17:25:02 Uhr | -0,34% -1,300 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 09:00:50 Uhr | -1,41% -0,5650 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,60 14:35:58 Uhr | +1,48% +8,200 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,06 17:25:02 Uhr | -1,63% -1,080 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,33 17:25:02 Uhr | +0,03% +0,0100 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 281,30 17:25:02 Uhr | +3,31% +9,000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,08 17:25:02 Uhr | +0,86% +0,6500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,65 16:43:59 Uhr | +2,96% +6,000 | 229,25 | 127,68 |
| Schneider Electric SE FR0000121972 | 248,40 17:25:02 Uhr | +1,14% +2,800 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 274,20 17:59:26 Uhr | +2,60% +6,950 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 84,54 17:25:02 Uhr | +1,00% +0,8400 | 83,72 | 52,54 |
| VINCI S.A. FR0000125486 | 109,15 17:25:02 Uhr | +0,92% +1,0000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,516 17:25:02 Uhr | +0,40% +0,0060 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 70,02 18:51:20 Uhr | +0,29% +0,2000 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 15,71 10:45:50 Uhr | -3,71% -0,6050 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse