EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.743,69
-0,29% -16,66
Kursdaten
- Börse EOD-Index
- Letzter 5.743,69
- Änderung -0,29 %
- Stand 22.12.25 17:59 Uhr
- Eröffnung 5.754,39
- Vortag 5.760,35
- Tageshoch 5.770,99
- Tagestief 5.733,79
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,40 16:35:30 Uhr | +0,60% +1,0000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.374,80 17:25:11 Uhr | -0,42% -5,800 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,66 17:25:11 Uhr | -0,46% -0,1600 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,14 17:25:22 Uhr | +0,16% +0,2600 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 195,20 18:24:43 Uhr | +0,09% +0,1800 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 390,10 18:17:44 Uhr | +0,03% +0,1000 | 390,00 | 291,60 |
| Amadeus IT Group S.A. ES0109067019 | 63,24 17:25:09 Uhr | +0,51% +0,3200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,00 17:25:11 Uhr | -2,84% -1,580 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 895,10 18:02:09 Uhr | -0,33% -3,000 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 41,09 17:56:33 Uhr | -0,34% -0,1400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,970 17:25:11 Uhr | -0,36% -0,0360 | 10,01 | 4,316 |
| BASF SE DE000BASF111 | 43,63 13:05:33 Uhr | -0,57% -0,2500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,49 18:40:52 Uhr | -0,25% -0,0900 | 37,04 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 93,50 11:18:29 Uhr | -0,47% -0,4400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,28 17:25:22 Uhr | -0,80% -0,6500 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 107,25 17:25:04 Uhr | -1,20% -1,300 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 76,92 17:25:22 Uhr | -1,38% -1,080 | 79,70 | 63,36 |
| Deutsche Börse AG DE0005810055 | 220,10 11:17:20 Uhr | +0,27% +0,6000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,60 17:22:34 Uhr | -0,58% -0,2700 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,40 17:22:53 Uhr | -0,04% -0,0100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,709 17:25:11 Uhr | -0,30% -0,0260 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 22,10 17:25:09 Uhr | -1,12% -0,2500 | 22,35 | 14,84 |
| ENI S.p.A. IT0003132476 | 16,07 17:25:11 Uhr | +0,98% +0,1560 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 272,80 17:25:22 Uhr | -0,84% -2,300 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 189,95 17:25:04 Uhr | +0,88% +1,650 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,07 17:25:11 Uhr | -0,82% -0,1500 | 18,33 | 12,90 |
| Industria de Diseño Textil SA ES0148396007 | 56,14 17:25:11 Uhr | +0,79% +0,4400 | 56,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,48 11:23:09 Uhr | +2,83% +1,005 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,94 17:25:11 Uhr | -0,06% -0,0150 | 23,95 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,889 17:25:11 Uhr | -0,22% -0,0130 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 303,95 17:25:22 Uhr | -0,41% -1,250 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,30 08:01:09 Uhr | +0,70% +0,4200 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 17:25:03 Uhr | +0,22% +0,0500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,55 17:25:22 Uhr | -0,98% -3,650 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,80 17:25:22 Uhr | -1,18% -7,500 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,62 08:16:01 Uhr | -0,13% -0,0800 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,00 17:21:05 Uhr | +0,76% +4,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,92 17:25:22 Uhr | -2,79% -2,120 | 111,95 | 73,20 |
| Prosus N.V. NL0013654783 | 52,87 17:25:11 Uhr | -1,27% -0,6800 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 301,90 17:25:22 Uhr | -1,18% -3,600 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,72 17:25:22 Uhr | -0,93% -0,7700 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 207,95 16:04:01 Uhr | -0,34% -0,7000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 236,45 17:25:11 Uhr | -0,30% -0,7000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 237,05 19:49:11 Uhr | -0,15% -0,3500 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,98 17:25:22 Uhr | +0,11% +0,0600 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,70 17:25:22 Uhr | -0,04% -0,0500 | 130,10 | 97,78 |
| Vivendi SE FR0000127771 | 2,339 17:25:22 Uhr | -0,68% -0,0160 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 104,35 10:10:46 Uhr | -0,24% -0,2500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,80 12:27:41 Uhr | -0,67% -0,1600 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse