EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.368,98
-0,80% -51,18
Kursdaten
- Börse EOD-Index
- Letzter 6.368,98
- Änderung -0,80 %
- Stand 01.09.26 17:59 Uhr
- Eröffnung 6.425,30
- Vortag 6.420,16
- Tageshoch 6.426,00
- Tagestief 6.354,25
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,35 14:05:20 Uhr | +1,42% +2,100 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.000,20 09:10:01 Uhr | -0,99% -10,00 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,83 09:10:01 Uhr | -0,23% -0,0700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,10 09:10:01 Uhr | +0,87% +1,500 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 198,28 16:21:44 Uhr | +1,83% +3,560 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 450,20 15:14:52 Uhr | 0% 0 | 453,00 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,20 09:10:01 Uhr | +0,14% +0,0800 | 69,50 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 09:10:01 Uhr | -0,23% -0,1600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.431,80 12:30:35 Uhr | +0,25% +3,600 | 1.731,20 | 622,40 |
| AXA S.A. FR0000120628 | 43,69 09:10:01 Uhr | -0,09% -0,0400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,59 11:04:22 Uhr | +0,22% +0,0280 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,19 14:25:35 Uhr | +0,62% +0,3300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,68 12:26:21 Uhr | -0,06% -0,0300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,90 16:03:31 Uhr | +0,59% +0,3600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,02 09:32:22 Uhr | +0,94% +0,9600 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 78,66 09:10:01 Uhr | -0,46% -0,3600 | 112,10 | 79,02 |
| Danone S.A. FR0000120644 | 64,22 09:10:01 Uhr | -0,22% -0,1400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 280,80 14:48:29 Uhr | -1,30% -3,700 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,14 13:23:11 Uhr | -0,57% -0,1600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,04 10:32:18 Uhr | -0,72% -0,4000 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,992 16:14:33 Uhr | -2,48% -0,2290 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,56 09:10:01 Uhr | +0,95% +0,2300 | 29,75 | 17,38 |
| ENI S.p.A. IT0003132476 | 23,85 09:10:01 Uhr | +0,02% +0,0050 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 158,00 12:17:23 Uhr | -0,78% -1,250 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 09:10:01 Uhr | -0,60% -0,5000 | 254,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09:10:01 Uhr | +0,20% +0,0400 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 56,96 09:10:01 Uhr | -0,49% -0,2800 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,61 13:46:33 Uhr | +0,14% +0,0800 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 31,23 13:35:10 Uhr | +2,38% +0,7250 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,660 11:25:24 Uhr | +0,60% +0,0400 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 244,95 09:10:01 Uhr | -0,93% -2,300 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 51,58 09:10:01 Uhr | -1,19% -0,6200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 09:10:01 Uhr | -0,04% -0,0100 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 384,55 09:10:01 Uhr | +1,29% +4,900 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 439,25 09:54:50 Uhr | -1,06% -4,700 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 12:38:28 Uhr | -1,55% -0,7300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 14:48:31 Uhr | -0,08% -0,4000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,12 09:10:01 Uhr | -0,70% -0,4400 | 99,52 | 58,24 |
| Prosus N.V. NL0013654783 | 37,07 09:10:01 Uhr | -0,76% -0,2850 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 331,50 09:10:01 Uhr | +0,42% +1,400 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,82 09:10:01 Uhr | +0,18% +0,1400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 182,76 09:46:34 Uhr | -0,34% -0,6200 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 287,60 09:10:01 Uhr | -0,62% -1,800 | 312,75 | 211,20 |
| Siemens AG DE0007236101 | 273,30 11:37:57 Uhr | -1,46% -4,050 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,09 09:10:01 Uhr | +0,58% +0,4500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,10 09:10:01 Uhr | +0,35% +0,4000 | 143,05 | 112,90 |
| Vivendi SE FR0000127771 | 1,570 09:10:01 Uhr | -1,32% -0,0210 | 3,178 | 1,591 |
| Volkswagen AG DE0007664039 | 73,94 12:47:05 Uhr | -3,57% -2,740 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,89 14:49:32 Uhr | -0,66% -0,1250 | 28,70 | 18,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse