EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.422,06
-0,35% -22,40
Kursdaten
- Börse EOD-Index
- Letzter 6.422,06
- Änderung -0,35 %
- Stand 20.08.26 17:59 Uhr
- Eröffnung 6.447,37
- Vortag 6.444,46
- Tageshoch 6.451,51
- Tagestief 6.406,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,20 20.08.2026 | -4,42% -6,900 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.061,80 20.08.2026 | +0,32% +3,400 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,95 20.08.2026 | -1,81% -0,5700 | 42,80 | 31,52 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,70 20.08.2026 | +0,49% +0,8200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 205,45 08:00:36 Uhr | +0,34% +0,7000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 439,50 08:00:31 Uhr | +0,76% +3,300 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,36 20.08.2026 | -0,60% -0,3400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,54 20.08.2026 | +0,09% +0,0600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.503,80 20.08.2026 | -0,54% -8,200 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 43,42 20.08.2026 | -1,39% -0,6100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,24 20.08.2026 | +0,30% +0,0360 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,00 20.08.2026 | -1,05% -0,5400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,27 20.08.2026 | -0,39% -0,1900 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 20.08.2026 | -0,44% -0,2600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 105,98 20.08.2026 | -1,34% -1,440 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 80,40 20.08.2026 | -1,33% -1,080 | 112,10 | 80,00 |
| Danone S.A. FR0000120644 | 65,94 20.08.2026 | +0,58% +0,3800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 280,00 20.08.2026 | +0,50% +1,400 | 280,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,30 08:00:19 Uhr | -0,29% -0,1600 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,73 08:01:05 Uhr | +0,07% +0,0200 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,483 20.08.2026 | -0,23% -0,0220 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,52 20.08.2026 | +0,47% +0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,58 20.08.2026 | +2,44% +0,5850 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 162,05 20.08.2026 | -1,04% -1,700 | 321,90 | 159,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 20.08.2026 | +1,80% +1,500 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,08 20.08.2026 | +0,25% +0,0500 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,52 20.08.2026 | -1,44% -0,8400 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,71 20.08.2026 | +1,38% +0,7600 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 29,82 20.08.2026 | 0% 0 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,813 20.08.2026 | -0,03% -0,0020 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 251,00 20.08.2026 | -3,44% -8,950 | 344,70 | 217,80 |
| KONE Oyj FI0009013403 | 50,62 20.08.2026 | +2,06% +1,020 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,79 20.08.2026 | +0,76% +0,1800 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 385,45 20.08.2026 | +0,65% +2,500 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 445,15 20.08.2026 | -2,08% -9,450 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,73 20.08.2026 | -1,05% -0,4750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 20.08.2026 | -0,27% -1,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,48 20.08.2026 | +0,91% +0,6200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,72 20.08.2026 | -0,41% -0,1550 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 342,90 20.08.2026 | -1,86% -6,500 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,81 20.08.2026 | -0,79% -0,6200 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 186,20 08:00:20 Uhr | +0,24% +0,4400 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 294,50 20.08.2026 | +0,09% +0,2500 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 276,05 20.08.2026 | -0,67% -1,850 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,42 20.08.2026 | +0,81% +0,6300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,15 08:00:58 Uhr | +0,38% +0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,652 20.08.2026 | +0,12% +0,0020 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 74,14 08:04:17 Uhr | -1,30% -0,9800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,04 08:03:39 Uhr | +0,70% +0,1400 | 29,02 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse