EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.242,14
+0,06% +3,640
Kursdaten
- Börse EOD-Index
- Letzter 6.242,14
- Änderung +0,06 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 6.254,32
- Vortag 6.238,50
- Tageshoch 6.262,65
- Tagestief 6.210,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,45 08:16:00 Uhr | -0,38% -0,5500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 860,80 09:10:02 Uhr | +0,01% +0,1000 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,66 09:10:02 Uhr | +1,09% +0,3400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,54 09:10:02 Uhr | -0,37% -0,6400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,20 08:16:03 Uhr | +0,05% +0,1000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 420,60 12:53:03 Uhr | +0,21% +0,9000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,44 09:10:02 Uhr | +0,75% +0,4000 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,60 09:10:02 Uhr | +1,56% +1,020 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.668,00 13:01:37 Uhr | +0,77% +12,80 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 42,51 09:10:02 Uhr | +1,07% +0,4500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,44 09:10:02 Uhr | +0,96% +0,1180 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,71 11:06:07 Uhr | +1,02% +0,5100 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 44,20 08:16:03 Uhr | -1,03% -0,4600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,90 14:48:13 Uhr | -1,10% -0,6000 | 97,28 | 54,38 |
| BNP Paribas S.A. FR0000131104 | 93,19 09:10:02 Uhr | +0,86% +0,7900 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 73,10 09:10:02 Uhr | +1,16% +0,8400 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 57,86 09:10:02 Uhr | +0,28% +0,1600 | 79,70 | 57,60 |
| Deutsche Börse AG DE0005810055 | 289,50 08:16:03 Uhr | +0,17% +0,5000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,60 13:06:07 Uhr | -0,56% -0,1500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,94 08:16:03 Uhr | +0,04% +0,0200 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,810 09:10:02 Uhr | +0,88% +0,0770 | 10,30 | 8,138 |
| Engie S.A. FR0010208488 | 23,30 15:30:14 Uhr | +2,10% +0,4800 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,34 09:10:02 Uhr | -0,02% -0,0050 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 146,90 09:10:02 Uhr | +2,19% +3,150 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,00 09:10:02 Uhr | -1,47% -1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,16 09:10:02 Uhr | +0,86% +0,1800 | 21,98 | 16,21 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 09:10:02 Uhr | +0,68% +0,3600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 64,00 08:16:03 Uhr | -1,48% -0,9600 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,31 09:10:02 Uhr | +1,33% +0,4100 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,474 09:10:02 Uhr | +1,16% +0,0740 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 211,60 09:10:02 Uhr | +1,54% +3,200 | 344,70 | 207,75 |
| KONE Oyj FI0009013403 | 51,12 09:10:02 Uhr | +1,03% +0,5200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,48 09:10:02 Uhr | +1,27% +0,2700 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 370,35 09:10:02 Uhr | -0,48% -1,800 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,95 12:25:52 Uhr | +1,14% +4,350 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,39 10:19:54 Uhr | +0,87% +0,3500 | 62,19 | 39,73 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 14:18:47 Uhr | +0,12% +0,6000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 58,32 09:10:02 Uhr | +0,55% +0,3200 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,42 09:10:02 Uhr | +0,45% +0,1600 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 334,40 09:10:02 Uhr | +1,61% +5,300 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 70,69 09:10:02 Uhr | +1,04% +0,7300 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 188,36 10:04:26 Uhr | +1,43% +2,660 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 259,90 15:19:12 Uhr | -5,46% -15,00 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 275,45 08:16:03 Uhr | -0,22% -0,6000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,21 09:10:02 Uhr | -0,40% -0,3000 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 106,30 09:10:02 Uhr | +0,38% +0,4000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,418 09:10:02 Uhr | -0,14% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,08 15:24:59 Uhr | -0,79% -0,5400 | 109,00 | 67,14 |
| Vonovia SE DE000A1ML7J1 | 17,01 08:01:46 Uhr | +0,71% +0,1200 | 28,70 | 16,65 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse