EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.035,64
-0,19% -11,42
Kursdaten
- Börse EOD-Index
- Letzter 6.035,64
- Änderung -0,19 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 6.041,78
- Vortag 6.047,06
- Tageshoch 6.069,79
- Tagestief 6.011,93
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,50 11.02.2026 | -1,40% -2,200 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.169,40 11.02.2026 | -5,78% -71,80 | 1.848,60 | 1.133,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,22 11.02.2026 | +9,89% +3,440 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,26 11.02.2026 | -0,44% -0,7400 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 187,80 11.02.2026 | -2,23% -4,280 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 370,70 11.02.2026 | -2,06% -7,800 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,40 11.02.2026 | -4,62% -2,440 | 75,36 | 51,62 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,76 11.02.2026 | +2,11% +1,340 | 64,06 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.213,00 11.02.2026 | +1,54% +18,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 37,78 11.02.2026 | -1,90% -0,7300 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,50 11.02.2026 | -2,70% -0,2920 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 51,14 11.02.2026 | +0,79% +0,4000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 46,10 11.02.2026 | +0,28% +0,1300 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,22 11.02.2026 | +0,43% +0,3800 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 92,77 11.02.2026 | -0,31% -0,2900 | 94,33 | 61,45 |
| CRH PLC IE0001827041 | 107,50 11.02.2026 | +0,84% +0,9000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 69,10 11.02.2026 | -0,40% -0,2800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 203,90 11.02.2026 | -3,09% -6,500 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,14 11.02.2026 | +0,43% +0,2200 | 50,92 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,40 11.02.2026 | +0,70% +0,2100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,740 11.02.2026 | +1,98% +0,1890 | 9,575 | 6,621 |
| Engie S.A. FR0010208488 | 26,76 11.02.2026 | +2,69% +0,7000 | 26,06 | 15,49 |
| ENI S.p.A. IT0003132476 | 18,26 11.02.2026 | +2,19% +0,3920 | 17,89 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 280,00 11.02.2026 | +11,51% +28,90 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 122,15 11.02.2026 | -5,27% -6,800 | 283,60 | 124,10 |
| Iberdrola S.A. ES0144580Y14 | 20,00 11.02.2026 | +2,33% +0,4550 | 19,56 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,86 11.02.2026 | -0,07% -0,0400 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,30 11.02.2026 | -1,19% -0,5100 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,46 11.02.2026 | -1,64% -0,4250 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,902 11.02.2026 | -1,68% -0,1010 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 278,85 11.02.2026 | -2,87% -8,250 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,68 11.02.2026 | +0,71% +0,4200 | 63,24 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,86 11.02.2026 | -2,65% -0,7300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 392,10 11.02.2026 | -0,19% -0,7500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 526,70 11.02.2026 | -2,23% -12,00 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,18 11.02.2026 | -0,53% -0,3100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 11.02.2026 | +1,18% +6,200 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 83,54 11.02.2026 | +0,99% +0,8200 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 43,84 11.02.2026 | -1,77% -0,7900 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 305,70 11.02.2026 | -0,55% -1,700 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,46 11.02.2026 | +0,13% +0,1100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 170,64 11.02.2026 | -4,48% -8,000 | 283,55 | 159,84 |
| Schneider Electric SE FR0000121972 | 266,15 11.02.2026 | +3,38% +8,700 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 256,00 11.02.2026 | -0,68% -1,750 | 265,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 64,44 11.02.2026 | +3,07% +1,920 | 63,18 | 47,99 |
| VINCI S.A. FR0000125486 | 134,00 11.02.2026 | +1,06% +1,400 | 134,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,206 11.02.2026 | -2,78% -0,0630 | 3,573 | 2,201 |
| Volkswagen AG DE0007664039 | 103,10 11.02.2026 | -0,43% -0,4500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,87 11.02.2026 | +3,15% +0,7900 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse