EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.320,26
+0,30% +18,98
Kursdaten
- Börse EOD-Index
- Letzter 6.320,26
- Änderung +0,30 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 6.307,00
- Vortag 6.301,28
- Tageshoch 6.365,40
- Tagestief 6.307,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,95 29.09.2026 | -1,85% -2,750 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 865,60 29.09.2026 | +0,43% +3,700 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,94 29.09.2026 | -1,75% -0,5700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,60 29.09.2026 | +0,33% +0,5600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,10 29.09.2026 | -1,57% -3,040 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 426,30 29.09.2026 | +0,52% +2,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 29.09.2026 | -0,08% -0,0400 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,16 29.09.2026 | -3,84% -2,600 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.605,80 29.09.2026 | +2,74% +42,80 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 43,41 29.09.2026 | -1,32% -0,5800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,51 29.09.2026 | -0,06% -0,0080 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,44 29.09.2026 | +0,86% +0,4300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,20 08:01:42 Uhr | -1,22% -0,6100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,00 29.09.2026 | -0,79% -0,4400 | 97,28 | 55,24 |
| BNP Paribas S.A. FR0000131104 | 96,98 29.09.2026 | -1,59% -1,570 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 73,70 29.09.2026 | +1,26% +0,9200 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 58,60 29.09.2026 | -1,84% -1,100 | 79,70 | 59,40 |
| Deutsche Börse AG DE0005810055 | 287,00 29.09.2026 | +0,84% +2,400 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,44 08:09:21 Uhr | -0,30% -0,0800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,26 08:00:22 Uhr | +0,10% +0,0600 | 58,80 | 37,83 |
| ENEL S.p.A. IT0003128367 | 8,718 29.09.2026 | -0,50% -0,0440 | 10,30 | 7,973 |
| Engie S.A. FR0010208488 | 23,04 29.09.2026 | -0,95% -0,2200 | 29,75 | 18,25 |
| ENI S.p.A. IT0003132476 | 24,22 29.09.2026 | -2,00% -0,4950 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 144,50 29.09.2026 | -1,93% -2,850 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 29.09.2026 | -2,22% -1,500 | 240,00 | 67,50 |
| Iberdrola S.A. ES0144580Y14 | 20,49 29.09.2026 | +0,49% +0,1000 | 21,98 | 15,97 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 29.09.2026 | -0,60% -0,3200 | 59,12 | 45,45 |
| Infineon Technologies AG DE0006231004 | 59,10 29.09.2026 | +2,60% +1,500 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,69 29.09.2026 | -0,83% -0,2650 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,745 29.09.2026 | -0,37% -0,0250 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 223,85 29.09.2026 | -1,43% -3,250 | 344,70 | 222,70 |
| KONE Oyj FI0009013403 | 51,62 29.09.2026 | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,70 29.09.2026 | -1,72% -0,3800 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 379,85 29.09.2026 | -1,62% -6,250 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 394,50 29.09.2026 | -1,15% -4,600 | 654,40 | 393,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,93 29.09.2026 | -1,62% -0,6750 | 62,19 | 41,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 29.09.2026 | +0,43% +2,200 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,68 29.09.2026 | +1,70% +1,0000 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,89 29.09.2026 | -0,57% -0,2050 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 335,80 29.09.2026 | +0,99% +3,300 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,39 29.09.2026 | -1,01% -0,7300 | 90,46 | 71,62 |
| SAP SE DE0007164600 | 184,52 29.09.2026 | -0,57% -1,060 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 296,15 29.09.2026 | +1,89% +5,500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 284,20 08:00:11 Uhr | +0,71% +2,000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,97 29.09.2026 | -2,65% -2,120 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 108,25 29.09.2026 | -2,65% -2,950 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,455 29.09.2026 | -1,09% -0,0160 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 71,56 29.09.2026 | +0,59% +0,4200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,47 29.09.2026 | +1,93% +0,3300 | 28,70 | 17,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse