EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.895,45
-0,27% -16,08
Kursdaten
- Börse EOD-Index
- Letzter 5.895,45
- Änderung -0,27 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 5.907,36
- Vortag 5.911,53
- Tageshoch 5.909,23
- Tagestief 5.870,91
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,80 11.05.2026 | -3,64% -5,400 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 912,80 11.05.2026 | -3,15% -29,70 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,89 11.05.2026 | -0,75% -0,2800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,80 11.05.2026 | +0,43% +0,7600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 175,04 11.05.2026 | -1,99% -3,560 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 370,20 11.05.2026 | +0,19% +0,7000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,62 11.05.2026 | -0,77% -0,4000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,88 11.05.2026 | +0,38% +0,2600 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.324,20 11.05.2026 | -1,33% -17,80 | 1.342,00 | 592,00 |
| AXA S.A. FR0000120628 | 39,73 11.05.2026 | -3,14% -1,290 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,40 11.05.2026 | -0,04% -0,0040 | 11,22 | 6,680 |
| BASF SE DE000BASF111 | 53,32 11.05.2026 | +3,09% +1,600 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,10 11.05.2026 | +0,54% +0,2000 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 81,00 11.05.2026 | -1,22% -1,0000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 92,73 11.05.2026 | +1,63% +1,490 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 95,90 11.05.2026 | -0,04% -0,0400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,00 11.05.2026 | -1,02% -0,6400 | 79,70 | 62,64 |
| Deutsche Börse AG DE0005810055 | 248,50 11.05.2026 | +1,30% +3,200 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,48 11.05.2026 | +1,54% +0,7200 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,80 11.05.2026 | +1,31% +0,3600 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,831 11.05.2026 | +2,24% +0,2150 | 10,25 | 7,628 |
| Engie S.A. FR0010208488 | 27,48 11.05.2026 | +2,54% +0,6800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,46 11.05.2026 | +2,67% +0,6100 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 167,35 11.05.2026 | -2,19% -3,750 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 11.05.2026 | -7,51% -6,500 | 271,20 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,61 11.05.2026 | +1,03% +0,2000 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 49,85 11.05.2026 | -2,48% -1,270 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,86 11.05.2026 | -0,40% -0,2500 | 62,11 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,70 11.05.2026 | +0,88% +0,2250 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,841 11.05.2026 | -0,49% -0,0290 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 238,10 11.05.2026 | -3,27% -8,050 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,92 11.05.2026 | -0,04% -0,0200 | 64,00 | 51,94 |
| Koninklijke Philips N.V. NL0000009538 | 23,02 11.05.2026 | -0,69% -0,1600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 353,40 11.05.2026 | -2,43% -8,800 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,60 11.05.2026 | -3,11% -14,70 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,47 11.05.2026 | +1,10% +0,5500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,50 11.05.2026 | -0,85% -4,300 | 609,40 | 501,60 |
| Pernod Ricard S.A. FR0000120693 | 61,54 11.05.2026 | -3,18% -2,020 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,06 11.05.2026 | +0,72% +0,2950 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 283,60 11.05.2026 | -0,60% -1,700 | 347,90 | 244,50 |
| Sanofi S.A. FR0000120578 | 72,95 11.05.2026 | -0,10% -0,0700 | 94,00 | 73,02 |
| SAP SE DE0007164600 | 145,16 11.05.2026 | -1,13% -1,660 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 273,20 11.05.2026 | -0,02% -0,0500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 268,20 11.05.2026 | +1,36% +3,600 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,88 11.05.2026 | +1,51% +1,140 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 129,05 11.05.2026 | +0,55% +0,7000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,136 11.05.2026 | +2,10% +0,0440 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,28 11.05.2026 | +0,64% +0,5600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,46 11.05.2026 | +1,17% +0,2600 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse