EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.426,50
+1,08% +68,49
Kursdaten
- Börse EOD-Index
- Letzter 6.426,50
- Änderung +1,08 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 6.361,21
- Vortag 6.358,01
- Tageshoch 6.437,73
- Tagestief 6.361,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,10 16:22:40 Uhr | +2,99% +4,800 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 914,00 17:25:01 Uhr | +4,06% +35,70 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,64 17:25:01 Uhr | +0,55% +0,1900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,28 17:25:01 Uhr | +0,04% +0,0600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 208,30 17:52:15 Uhr | +1,71% +3,500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 431,90 20:01:59 Uhr | +0,02% +0,1000 | 434,10 | 335,80 |
| Amadeus IT Group S.A. ES0109067019 | 55,48 17:25:01 Uhr | +3,16% +1,700 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,38 17:25:01 Uhr | -2,13% -1,600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.418,80 17:25:01 Uhr | +0,27% +3,800 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,91 17:25:01 Uhr | -0,53% -0,2400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,52 17:25:01 Uhr | +1,67% +0,2060 | 12,52 | 7,265 |
| BASF SE DE000BASF111 | 51,04 18:07:34 Uhr | +1,37% +0,6900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,23 15:37:37 Uhr | -2,46% -1,190 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,22 17:54:03 Uhr | +1,24% +0,7400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,66 17:25:01 Uhr | +1,84% +2,020 | 109,98 | 65,06 |
| CRH PLC IE0001827041 | 83,60 17:25:01 Uhr | +1,68% +1,380 | 112,10 | 82,20 |
| Danone S.A. FR0000120644 | 67,66 17:25:01 Uhr | +0,18% +0,1200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 265,60 14:33:20 Uhr | +0,72% +1,900 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,60 15:48:24 Uhr | -0,55% -0,3200 | 58,00 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,97 19:05:37 Uhr | +5,79% +1,530 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,900 17:25:01 Uhr | +1,27% +0,1240 | 10,30 | 7,720 |
| Engie S.A. FR0010208488 | 26,85 17:25:01 Uhr | -2,01% -0,5500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,63 17:25:01 Uhr | -1,07% -0,2550 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 170,70 17:25:01 Uhr | +3,83% +6,300 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 17:25:01 Uhr | 0% 0 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,64 17:25:01 Uhr | 0% 0 | 21,98 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 17:25:01 Uhr | +2,08% +1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 60,95 14:24:12 Uhr | -2,60% -1,630 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,22 17:25:01 Uhr | -0,53% -0,1600 | 30,43 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,684 17:25:01 Uhr | +1,84% +0,1210 | 6,566 | 4,848 |
| Kering S.A. FR0000121485 | 290,45 17:25:01 Uhr | +1,84% +5,250 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,14 09:10:01 Uhr | +0,68% +0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,81 17:25:01 Uhr | +0,75% +0,1700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 390,00 17:25:01 Uhr | +0,67% +2,600 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,95 19:39:30 Uhr | +2,92% +13,80 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,76 20:01:27 Uhr | +1,78% +0,8350 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:33:32 Uhr | -0,42% -2,200 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,82 17:25:01 Uhr | +1,00% +0,6800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,17 17:25:01 Uhr | +3,18% +1,270 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 350,60 17:25:01 Uhr | +3,21% +10,90 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,54 17:25:01 Uhr | +0,50% +0,3700 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 165,22 20:48:27 Uhr | +4,33% +6,860 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 289,90 17:25:01 Uhr | -0,21% -0,6000 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 284,90 19:15:07 Uhr | +0,53% +1,500 | 285,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,31 17:25:01 Uhr | +0,01% +0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,50 17:25:01 Uhr | +2,03% +2,500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,611 17:25:01 Uhr | -0,06% -0,0010 | 3,285 | 1,612 |
| Volkswagen AG DE0007664039 | 76,76 13:34:35 Uhr | +3,03% +2,260 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,28 19:29:58 Uhr | +0,90% +0,1900 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse