EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.290,45
+1,94% +119,96
Kursdaten
- Börse EOD-Index
- Letzter 6.290,45
- Änderung +1,94 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 6.168,43
- Vortag 6.170,49
- Tageshoch 6.296,39
- Tagestief 6.159,17
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,00 10:25:59 Uhr | +2,71% +4,800 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 889,60 09:10:02 Uhr | +0,60% +5,300 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,38 09:10:02 Uhr | +0,64% +0,2200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 190,22 09:10:02 Uhr | +0,50% +0,9400 | 190,12 | 155,50 |
| Airbus SE NL0000235190 | 206,70 08:16:00 Uhr | +0,36% +0,7500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 460,30 08:16:00 Uhr | +0,35% +1,600 | 462,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 61,36 09:10:02 Uhr | +1,15% +0,7000 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,54 09:10:02 Uhr | +0,35% +0,2600 | 75,94 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.355,20 09:10:02 Uhr | +0,62% +8,400 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 45,87 09:10:02 Uhr | +1,26% +0,5700 | 45,81 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,30 09:10:02 Uhr | +2,34% +0,2580 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,25 08:00:29 Uhr | +0,35% +0,1900 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 57,30 08:00:17 Uhr | +1,56% +0,8800 | 56,62 | 26,46 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 08:16:00 Uhr | +0,34% +0,2000 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 96,49 09:10:02 Uhr | +2,73% +2,560 | 112,98 | 66,62 |
| CRH PLC IE0001827041 | 86,96 09:10:02 Uhr | +0,42% +0,3600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 68,08 09:10:02 Uhr | +0,74% +0,5000 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 315,70 08:16:00 Uhr | +0,22% +0,7000 | 324,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,96 10:02:47 Uhr | -0,54% -0,1400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 59,06 08:15:59 Uhr | +0,58% +0,3400 | 60,54 | 42,00 |
| ENEL S.p.A. IT0003128367 | 9,846 09:10:02 Uhr | +0,06% +0,0060 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 24,92 09:10:02 Uhr | +0,93% +0,2300 | 29,75 | 21,10 |
| ENI S.p.A. IT0003132476 | 24,84 09:10:02 Uhr | -0,44% -0,1100 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 190,00 09:10:02 Uhr | 0% 0 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 09:10:02 Uhr | 0% 0 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,88 09:10:02 Uhr | -0,39% -0,0900 | 22,99 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 60,22 09:10:02 Uhr | +1,24% +0,7400 | 60,26 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,24 10:16:51 Uhr | +3,89% +1,920 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,01 09:10:02 Uhr | +1,83% +0,5400 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,490 10:32:28 Uhr | +2,79% +0,1760 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 192,42 09:10:02 Uhr | +1,80% +3,400 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 58,18 09:10:02 Uhr | +0,24% +0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,52 09:32:10 Uhr | +0,66% +0,1800 | 27,75 | 21,14 |
| L'Oréal S.A. FR0000120321 | 445,60 09:10:02 Uhr | -0,24% -1,050 | 453,75 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 409,80 09:10:02 Uhr | +2,17% +8,700 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,85 08:22:04 Uhr | -0,53% -0,2250 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:16:00 Uhr | -0,21% -1,200 | 600,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 71,60 10:33:04 Uhr | +0,34% +0,2400 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 37,63 09:10:02 Uhr | +0,79% +0,2950 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 317,50 09:10:02 Uhr | +3,83% +11,70 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 86,09 09:10:02 Uhr | +0,29% +0,2500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 214,40 08:00:53 Uhr | -0,30% -0,6500 | 219,50 | 127,68 |
| Schneider Electric SE FR0000121972 | 238,40 09:10:02 Uhr | +1,32% +3,100 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 272,75 08:31:06 Uhr | +0,65% +1,750 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,32 09:10:02 Uhr | -0,65% -0,5100 | 85,79 | 53,35 |
| VINCI S.A. FR0000125486 | 115,15 09:10:02 Uhr | +1,41% +1,600 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,671 09:10:02 Uhr | +1,09% +0,0180 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 70,74 08:16:00 Uhr | 0% 0 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 17,36 09:24:41 Uhr | +0,67% +0,1150 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse