EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.260,38
-1,02% -64,75
Kursdaten
- Börse EOD-Index
- Letzter 6.260,38
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 6.308,95
- Vortag 6.325,13
- Tageshoch 6.308,95
- Tagestief 6.234,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,90 21:02:19 Uhr | -0,60% -0,8500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 934,60 17:25:02 Uhr | -1,80% -17,10 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,89 17:25:02 Uhr | +0,63% +0,2000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,62 17:25:02 Uhr | -0,83% -1,380 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,82 20:11:08 Uhr | -1,17% -2,320 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 445,20 19:07:59 Uhr | +0,27% +1,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,10 17:25:01 Uhr | -1,85% -1,020 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,48 17:25:02 Uhr | -0,84% -0,5800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.380,60 17:37:35 Uhr | -0,10% -1,400 | 1.731,20 | 725,70 |
| AXA S.A. FR0000120628 | 43,63 17:25:02 Uhr | -0,09% -0,0400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,69 17:25:02 Uhr | -0,31% -0,0400 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,83 19:17:42 Uhr | -0,82% -0,4300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,74 21:18:05 Uhr | -2,71% -1,360 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 13:56:00 Uhr | +0,45% +0,2800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 101,46 17:25:02 Uhr | -1,71% -1,760 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,80 17:25:01 Uhr | -0,66% -0,5000 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,58 17:25:02 Uhr | -1,16% -0,7200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 276,90 15:09:16 Uhr | -2,22% -6,300 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,82 19:35:32 Uhr | -0,62% -0,1800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,64 18:55:51 Uhr | +0,47% +0,2600 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,747 17:25:02 Uhr | +0,09% +0,0080 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,62 17:25:01 Uhr | +0,30% +0,0700 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,34 17:25:02 Uhr | +1,65% +0,3950 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,20 17:25:02 Uhr | -2,09% -3,100 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 17:25:01 Uhr | +1,17% +1,0000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,05 17:25:02 Uhr | +1,49% +0,2950 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 17:25:02 Uhr | -2,08% -1,120 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 54,44 18:01:11 Uhr | -0,09% -0,0500 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,74 17:25:02 Uhr | -0,38% -0,1200 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,697 17:25:02 Uhr | +0,22% +0,0150 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 234,95 20:10:07 Uhr | -1,12% -2,650 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,10 17:25:01 Uhr | +0,97% +0,4800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,57 17:25:01 Uhr | -0,51% -0,1100 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 380,75 17:25:02 Uhr | -1,07% -4,100 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 408,10 17:25:02 Uhr | -1,96% -8,150 | 654,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,37 17:43:29 Uhr | -1,01% -0,4750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:32:22 Uhr | +0,39% +2,000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,86 17:25:02 Uhr | -0,46% -0,2800 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,42 17:25:02 Uhr | +1,72% +0,6150 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 322,00 17:25:02 Uhr | +0,16% +0,5000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,15 17:25:02 Uhr | -1,12% -0,8400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 186,62 17:36:19 Uhr | -1,00% -1,880 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 274,85 18:02:50 Uhr | +1,42% +3,850 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 258,90 19:08:02 Uhr | -1,56% -4,100 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,49 17:25:02 Uhr | +1,35% +1,070 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,75 17:25:02 Uhr | 0% 0 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,530 17:25:02 Uhr | -1,03% -0,0160 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 80,72 18:29:35 Uhr | -0,37% -0,3000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,04 18:16:32 Uhr | -0,11% -0,0200 | 28,70 | 17,90 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse