EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.034,95
-0,26% -15,59
Kursdaten
- Börse EOD-Index
- Letzter 6.034,95
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 6.053,88
- Vortag 6.050,54
- Tageshoch 6.080,08
- Tagestief 5.997,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,05 12:44:27 Uhr | +0,63% +1,050 | 217,80 | 130,40 |
| Adyen N.V. NL0012969182 | 914,40 08:03:01 Uhr | +1,25% +11,30 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,04 14:10:17 Uhr | -3,76% -1,370 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,96 08:03:13 Uhr | +0,42% +0,7400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 172,74 15:04:45 Uhr | -0,54% -0,9400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 376,20 14:26:37 Uhr | +0,16% +0,6000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,88 08:03:12 Uhr | +0,25% +0,1400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,98 08:03:10 Uhr | +0,06% +0,0400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.432,00 13:25:53 Uhr | +2,23% +31,20 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,26 08:03:13 Uhr | -0,25% -0,1000 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:03:12 Uhr | -1,04% -0,1120 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,75 14:26:42 Uhr | -0,41% -0,2100 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 33,53 14:46:57 Uhr | -4,39% -1,540 | 49,76 | 24,76 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16:00 Uhr | -1,67% -1,260 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 94,61 09:14:09 Uhr | +1,55% +1,440 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 90,96 08:03:03 Uhr | +0,60% +0,5400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,32 08:03:13 Uhr | +0,82% +0,5000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,80 08:16:02 Uhr | +0,32% +0,8000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 53,06 12:42:04 Uhr | +3,11% +1,600 | 51,56 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,97 15:07:17 Uhr | +0,42% +0,1200 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,459 08:03:03 Uhr | -1,16% -0,1110 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,61 11:49:09 Uhr | -0,08% -0,0200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,88 12:06:04 Uhr | -0,69% -0,1600 | 24,87 | 13,12 |
| EssilorLuxottica S.A. FR0000121667 | 174,25 08:03:13 Uhr | -0,29% -0,5000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 08:03:03 Uhr | +4,09% +3,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,46 11:38:57 Uhr | +0,70% +0,1350 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 08:03:13 Uhr | -0,45% -0,2400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 85,14 14:11:49 Uhr | +5,40% +4,360 | 83,54 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,42 08:03:01 Uhr | -0,86% -0,2300 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,699 08:03:03 Uhr | -1,32% -0,0760 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 245,15 08:03:13 Uhr | -3,31% -8,400 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,46 08:03:13 Uhr | -1,25% -0,6400 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,41 08:03:00 Uhr | +0,13% +0,0300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 382,85 12:24:18 Uhr | +0,28% +1,050 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,95 08:03:13 Uhr | +0,45% +2,100 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,13 13:10:56 Uhr | -1,01% -0,5200 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,00 14:29:35 Uhr | -0,87% -3,900 | 609,40 | 444,80 |
| Pernod Ricard S.A. FR0000120693 | 62,00 12:26:43 Uhr | -2,67% -1,700 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,96 08:03:01 Uhr | +0,92% +0,3650 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 298,70 11:47:42 Uhr | -2,92% -9,000 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 73,99 09:08:20 Uhr | -0,58% -0,4300 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 167,00 13:34:41 Uhr | -0,56% -0,9400 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 278,50 08:03:13 Uhr | -0,18% -0,5000 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 278,25 13:10:22 Uhr | +1,81% +4,950 | 277,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,30 08:03:13 Uhr | -0,18% -0,1400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,15 08:03:13 Uhr | -1,31% -1,650 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,370 08:03:13 Uhr | +0,34% +0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,50 11:00:33 Uhr | -0,37% -0,3400 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,00 13:07:32 Uhr | -0,85% -0,1800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse