EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,30 10:32:32 Uhr | -1,67% -2,300 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 873,60 08:01:01 Uhr | -0,60% -5,300 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,74 08:01:01 Uhr | -0,19% -0,0800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,50 10:13:05 Uhr | +1,08% +1,980 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 172,10 10:24:55 Uhr | -1,94% -3,400 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 377,50 14:02:17 Uhr | -0,03% -0,1000 | 395,70 | 324,90 |
| Amadeus IT Group S.A. ES0109067019 | 49,94 08:01:10 Uhr | -0,95% -0,4800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,38 08:01:13 Uhr | -0,38% -0,2400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.204,00 12:03:15 Uhr | +0,70% +8,400 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 41,22 08:01:11 Uhr | -1,06% -0,4400 | 43,61 | 37,10 |
| Banco Santander S.A. ES0113900J37 | 10,36 08:54:41 Uhr | +0,17% +0,0180 | 11,22 | 5,601 |
| BASF SE DE000BASF111 | 53,20 13:44:14 Uhr | +3,38% +1,740 | 53,00 | 39,82 |
| Bayer AG DE000BAY0017 | 40,35 08:46:14 Uhr | -0,91% -0,3700 | 49,76 | 19,76 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 08:16:00 Uhr | -0,90% -0,7400 | 97,28 | 64,74 |
| BNP Paribas S.A. FR0000131104 | 89,29 09:54:53 Uhr | -1,00% -0,9000 | 96,45 | 64,95 |
| CRH PLC IE0001827041 | 97,02 08:01:02 Uhr | +0,08% +0,0800 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,58 08:01:11 Uhr | -0,46% -0,3200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 258,10 14:02:17 Uhr | +2,26% +5,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,12 08:03:01 Uhr | +0,25% +0,1200 | 51,54 | 33,63 |
| Deutsche Telekom AG DE0005557508 | 31,20 14:19:15 Uhr | -0,06% -0,0200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,821 08:01:02 Uhr | +0,04% +0,0040 | 10,25 | 6,988 |
| Engie S.A. FR0010208488 | 28,97 08:01:12 Uhr | -0,28% -0,0800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,88 08:01:02 Uhr | +2,25% +0,5250 | 24,87 | 11,50 |
| EssilorLuxottica S.A. FR0000121667 | 200,60 08:01:11 Uhr | 0% 0 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08:10:05 Uhr | -1,62% -1,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,27 08:01:11 Uhr | -0,15% -0,0300 | 20,62 | 14,59 |
| Industria de Diseño Textil SA ES0148396007 | 52,76 08:01:11 Uhr | -0,19% -0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,10 13:25:16 Uhr | -1,22% -0,5200 | 48,01 | 25,50 |
| ING Groep N.V. NL0011821202 | 24,27 08:01:01 Uhr | +0,56% +0,1350 | 26,28 | 15,54 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,575 08:01:02 Uhr | -0,55% -0,0310 | 6,129 | 4,103 |
| Kering S.A. FR0000121485 | 275,15 08:01:11 Uhr | -0,40% -1,100 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 56,74 08:01:11 Uhr | -0,39% -0,2200 | 64,00 | 48,50 |
| Koninklijke Philips N.V. NL0000009538 | 23,86 08:01:00 Uhr | -0,42% -0,1000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 366,25 08:01:11 Uhr | -0,34% -1,250 | 406,55 | 337,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,30 08:01:11 Uhr | -0,51% -2,550 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,09 14:05:58 Uhr | -2,37% -1,290 | 62,19 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 11:41:28 Uhr | +0,44% +2,400 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 64,40 08:01:11 Uhr | -0,56% -0,3600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,07 08:01:01 Uhr | -0,18% -0,0750 | 62,78 | 35,91 |
| SAFRAN FR0000073272 | 308,30 08:01:11 Uhr | -1,66% -5,200 | 347,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 80,95 11:04:30 Uhr | -0,50% -0,4100 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 143,02 14:17:41 Uhr | -2,31% -3,380 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 253,35 09:23:35 Uhr | -0,63% -1,600 | 277,45 | 192,66 |
| Siemens AG DE0007236101 | 228,80 14:16:05 Uhr | -0,85% -1,950 | 275,10 | 179,26 |
| TotalEnergies SE FR0000120271 | 78,51 14:13:04 Uhr | +2,68% +2,050 | 80,87 | 48,50 |
| VINCI S.A. FR0000125486 | 135,65 08:01:11 Uhr | -0,40% -0,5500 | 143,05 | 112,00 |
| Vivendi SE FR0000127771 | 2,062 08:01:11 Uhr | -1,62% -0,0340 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,74 10:14:11 Uhr | -1,36% -1,220 | 109,00 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 23,16 12:27:08 Uhr | -0,77% -0,1800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse