EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.490,34 (04.08.26)
- 52W Tief 5.261,32 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,95 06.08.2026 | +2,02% +3,250 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 935,70 06.08.2026 | -1,06% -10,00 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,98 06.08.2026 | -1,08% -0,3700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,28 06.08.2026 | -0,22% -0,3800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 212,60 06.08.2026 | -0,63% -1,350 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 441,60 06.08.2026 | +1,10% +4,800 | 438,10 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,42 06.08.2026 | -1,78% -1,020 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,58 06.08.2026 | -0,03% -0,0200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.493,20 06.08.2026 | +2,15% +31,40 | 1.731,20 | 595,40 |
| AXA S.A. FR0000120628 | 45,11 06.08.2026 | +1,01% +0,4500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,88 06.08.2026 | +1,04% +0,1320 | 12,75 | 7,624 |
| BASF SE DE000BASF111 | 51,48 06.08.2026 | +1,56% +0,7900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,41 06.08.2026 | -0,08% -0,0400 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 06.08.2026 | -1,31% -0,7800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,70 06.08.2026 | +0,61% +0,6800 | 112,26 | 65,06 |
| CRH PLC IE0001827041 | 84,86 06.08.2026 | -2,08% -1,800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,22 06.08.2026 | +0,12% +0,0800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 269,60 06.08.2026 | +0,07% +0,2000 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,42 06.08.2026 | +0,04% +0,0200 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,19 06.08.2026 | +6,73% +1,840 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,976 06.08.2026 | +0,20% +0,0200 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,64 06.08.2026 | +0,87% +0,2300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,31 06.08.2026 | +0,89% +0,2050 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 171,90 06.08.2026 | +0,38% +0,6500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 06.08.2026 | -1,24% -1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,74 06.08.2026 | +0,53% +0,1100 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,60 06.08.2026 | +0,41% +0,2400 | 58,72 | 41,36 |
| Infineon Technologies AG DE0006231004 | 60,46 06.08.2026 | -0,25% -0,1500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,80 06.08.2026 | +0,33% +0,1000 | 30,70 | 19,86 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,803 06.08.2026 | +0,74% +0,0500 | 6,803 | 4,848 |
| Kering S.A. FR0000121485 | 288,90 06.08.2026 | +2,23% +6,300 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,28 06.08.2026 | +0,23% +0,1200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 06.08.2026 | +0,30% +0,0700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 391,00 06.08.2026 | +0,59% +2,300 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,20 06.08.2026 | +1,01% +4,850 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,96 06.08.2026 | -0,31% -0,1450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 06.08.2026 | +1,24% +6,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,30 06.08.2026 | +1,67% +1,140 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,14 06.08.2026 | -1,19% -0,4950 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 354,10 06.08.2026 | -1,03% -3,700 | 360,20 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,74 06.08.2026 | +0,77% +0,5700 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 171,88 06.08.2026 | +1,02% +1,740 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,10 06.08.2026 | -0,13% -0,4000 | 301,85 | 209,45 |
| Siemens AG DE0007236101 | 273,70 06.08.2026 | -4,12% -11,75 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,45 06.08.2026 | +0,61% +0,4500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,65 06.08.2026 | +1,12% +1,400 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,680 06.08.2026 | +1,27% +0,0210 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,68 06.08.2026 | -0,24% -0,1800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,79 06.08.2026 | -1,05% -0,2200 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse