EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,56
-1,58% -101,61
Kursdaten
- Börse EOD-Index
- Letzter 6.311,56
- Änderung -1,58 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 6.395,01
- Vortag 6.413,17
- Tageshoch 6.395,01
- Tagestief 6.275,34
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,61 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,95 21:59:27 Uhr | -3,30% -4,850 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 921,00 17:25:01 Uhr | -3,06% -29,10 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,99 17:25:01 Uhr | +0,19% +0,0600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 17:25:01 Uhr | -0,95% -1,600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 196,14 08:16:00 Uhr | +0,09% +0,1800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 440,10 16:32:29 Uhr | +0,73% +3,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,04 17:25:01 Uhr | +1,96% +1,060 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,18 17:25:01 Uhr | +0,15% +0,1000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.471,00 17:25:01 Uhr | -1,68% -25,20 | 1.731,20 | 676,50 |
| AXA S.A. FR0000120628 | 43,03 17:25:01 Uhr | +0,30% +0,1300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,66 17:25:01 Uhr | +0,32% +0,0400 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 53,15 16:58:47 Uhr | +1,28% +0,6700 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,49 18:44:14 Uhr | -0,98% -0,4800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,54 18:16:57 Uhr | +0,06% +0,0400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,64 17:25:01 Uhr | -0,19% -0,2000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,36 17:25:01 Uhr | -2,84% -2,200 | 112,10 | 77,26 |
| Danone S.A. FR0000120644 | 61,94 17:25:01 Uhr | -1,90% -1,200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 278,60 16:32:19 Uhr | +1,02% +2,800 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,05 16:58:39 Uhr | +0,90% +0,2500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,02 16:10:26 Uhr | +0,36% +0,2000 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,904 17:25:01 Uhr | +0,19% +0,0170 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,23 17:25:01 Uhr | +1,04% +0,2500 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,04 17:25:01 Uhr | +0,65% +0,1550 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,70 17:25:01 Uhr | -2,08% -3,100 | 321,90 | 147,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 17:25:01 Uhr | -0,59% -0,5000 | 247,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,03 17:25:01 Uhr | +0,68% +0,1350 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,78 17:25:01 Uhr | +0,55% +0,3000 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 55,69 20:51:43 Uhr | -1,61% -0,9100 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,76 17:25:01 Uhr | +0,86% +0,2700 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,679 17:25:01 Uhr | +0,85% +0,0560 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 233,90 19:04:45 Uhr | +0,56% +1,300 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 49,95 09:10:01 Uhr | -1,17% -0,5900 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,32 17:25:01 Uhr | -1,48% -0,3200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 375,15 17:25:01 Uhr | -1,78% -6,800 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 408,05 17:25:01 Uhr | -0,90% -3,700 | 654,40 | 411,75 |
| Mercedes-Benz Group AG DE0007100000 | 46,83 16:46:42 Uhr | +0,70% +0,3250 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:32:19 Uhr | +1,11% +5,500 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,52 17:25:01 Uhr | -1,00% -0,6000 | 91,88 | 58,24 |
| Prosus N.V. NL0013654783 | 35,40 17:25:01 Uhr | -1,32% -0,4750 | 62,78 | 35,88 |
| SAFRAN FR0000073272 | 321,20 17:25:01 Uhr | -0,16% -0,5000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,75 17:25:01 Uhr | -0,46% -0,3400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 178,04 18:13:22 Uhr | -3,28% -6,040 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 287,35 17:25:01 Uhr | -0,38% -1,100 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 259,30 17:04:30 Uhr | -1,93% -5,100 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,28 17:25:01 Uhr | +0,18% +0,1400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,65 17:25:01 Uhr | -1,16% -1,300 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,461 17:25:01 Uhr | -1,35% -0,0200 | 3,178 | 1,460 |
| Volkswagen AG DE0007664039 | 82,38 12:42:37 Uhr | +0,81% +0,6600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,00 18:31:54 Uhr | -2,86% -0,5300 | 28,70 | 18,53 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse