EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,56
-0,51% -31,50
Kursdaten
- Börse EOD-Index
- Letzter 6.144,56
- Änderung -0,51 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 6.159,88
- Vortag 6.176,06
- Tageshoch 6.201,16
- Tagestief 6.102,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,50 11:10:48 Uhr | +2,91% +4,850 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 839,10 09:10:02 Uhr | +1,64% +13,50 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,96 09:10:02 Uhr | +2,36% +0,7600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,54 09:10:02 Uhr | -0,03% -0,0600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,88 10:30:14 Uhr | +0,37% +0,7200 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 450,50 12:02:24 Uhr | +2,29% +10,10 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,34 09:10:01 Uhr | -0,24% -0,1400 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,10 09:10:02 Uhr | -1,26% -0,9200 | 75,78 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.399,00 09:10:02 Uhr | +0,81% +11,20 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 43,41 09:10:02 Uhr | +0,79% +0,3400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,45 09:10:02 Uhr | +2,17% +0,2220 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,10 12:51:28 Uhr | +0,88% +0,4700 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 51,90 08:16:03 Uhr | -0,04% -0,0200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 10:02:35 Uhr | +0,38% +0,2200 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 89,34 09:10:02 Uhr | +1,68% +1,480 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 83,16 09:10:01 Uhr | -2,10% -1,780 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,06 09:10:02 Uhr | -0,33% -0,2200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 310,00 11:16:27 Uhr | -1,52% -4,800 | 320,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,71 08:16:03 Uhr | -0,23% -0,0600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 59,80 13:11:25 Uhr | +0,95% +0,5600 | 59,24 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,369 09:10:02 Uhr | +0,48% +0,0450 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,52 09:10:01 Uhr | +0,60% +0,1400 | 29,75 | 20,79 |
| ENI S.p.A. IT0003132476 | 26,12 09:10:02 Uhr | +0,50% +0,1300 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 182,55 09:10:02 Uhr | -1,08% -2,000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 11:32:09 Uhr | -6,58% -5,000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,20 09:10:02 Uhr | +0,45% +0,1000 | 22,43 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 09:10:02 Uhr | -0,07% -0,0400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,06 08:16:03 Uhr | +1,23% +0,6300 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,32 09:10:02 Uhr | +1,71% +0,4750 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,136 09:10:02 Uhr | +2,18% +0,1310 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 182,02 09:10:02 Uhr | +0,71% +1,280 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 56,02 09:10:01 Uhr | -0,21% -0,1200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 25,80 09:10:01 Uhr | -0,04% -0,0100 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 431,25 09:10:02 Uhr | -0,35% -1,500 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,00 10:23:32 Uhr | +0,78% +3,150 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 10:02:50 Uhr | +1,06% +0,4300 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 08:16:05 Uhr | -0,14% -0,8000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,74 09:10:02 Uhr | -0,56% -0,3800 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 35,86 09:10:02 Uhr | +1,46% +0,5150 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 285,30 09:10:02 Uhr | -0,31% -0,9000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 81,57 09:10:02 Uhr | +0,54% +0,4400 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,70 10:52:33 Uhr | +0,63% +1,300 | 227,95 | 127,68 |
| Schneider Electric SE FR0000121972 | 234,95 13:18:30 Uhr | -2,06% -4,950 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 273,20 09:41:26 Uhr | +1,43% +3,850 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,10 09:10:02 Uhr | +0,64% +0,5300 | 85,79 | 53,07 |
| VINCI S.A. FR0000125486 | 109,30 09:10:02 Uhr | +0,28% +0,3000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,628 09:10:02 Uhr | +0,12% +0,0020 | 3,026 | 1,402 |
| Volkswagen AG DE0007664039 | 68,80 08:16:03 Uhr | -0,89% -0,6200 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,86 10:23:27 Uhr | +3,31% +0,5400 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse