EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,10 06.10.2026 | +1,47% +2,100 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 867,30 06.10.2026 | +0,77% +6,600 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,58 06.10.2026 | +0,83% +0,2600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,52 06.10.2026 | -0,97% -1,660 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,20 06.10.2026 | +0,05% +0,1000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 417,90 06.10.2026 | -0,43% -1,800 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,52 06.10.2026 | -0,98% -0,5200 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,58 06.10.2026 | +3,05% +2,000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.636,40 06.10.2026 | -1,14% -18,80 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 42,78 06.10.2026 | +1,71% +0,7200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,50 06.10.2026 | +1,43% +0,1760 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,71 06.10.2026 | +1,02% +0,5100 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 44,20 06.10.2026 | -1,03% -0,4600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,90 06.10.2026 | -1,10% -0,6000 | 97,28 | 54,38 |
| BNP Paribas S.A. FR0000131104 | 95,09 06.10.2026 | +2,91% +2,690 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,42 06.10.2026 | +2,99% +2,160 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,62 06.10.2026 | +1,59% +0,9200 | 79,70 | 57,60 |
| Deutsche Börse AG DE0005810055 | 289,50 06.10.2026 | +0,17% +0,5000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,60 06.10.2026 | -0,56% -0,1500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,94 06.10.2026 | +0,04% +0,0200 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,782 06.10.2026 | +0,56% +0,0490 | 10,30 | 8,138 |
| Engie S.A. FR0010208488 | 23,48 06.10.2026 | +2,89% +0,6600 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,18 06.10.2026 | -0,68% -0,1650 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,50 06.10.2026 | +1,22% +1,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 06.10.2026 | -0,74% -0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,98 06.10.2026 | 0% 0 | 21,98 | 16,21 |
| Industria de Diseño Textil SA ES0148396007 | 53,76 06.10.2026 | +1,55% +0,8200 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 64,45 06.10.2026 | -0,79% -0,5100 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,94 06.10.2026 | +0,15% +0,0450 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,503 06.10.2026 | +1,61% +0,1030 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 213,10 06.10.2026 | +2,26% +4,700 | 344,70 | 207,75 |
| KONE Oyj FI0009013403 | 51,84 06.10.2026 | +2,45% +1,240 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 06.10.2026 | +1,65% +0,3500 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 373,75 06.10.2026 | +0,43% +1,600 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,75 06.10.2026 | +1,09% +4,150 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,84 06.10.2026 | +2,00% +0,8000 | 62,19 | 39,73 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,40 06.10.2026 | +0,47% +2,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,18 06.10.2026 | +2,03% +1,180 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,53 06.10.2026 | +0,77% +0,2700 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 329,50 06.10.2026 | +0,12% +0,4000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 70,47 06.10.2026 | +0,73% +0,5100 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 187,02 06.10.2026 | +0,71% +1,320 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 261,50 06.10.2026 | -4,87% -13,40 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 275,45 06.10.2026 | -0,22% -0,6000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,70 06.10.2026 | +0,25% +0,1900 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 109,45 06.10.2026 | +3,35% +3,550 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,428 06.10.2026 | +0,56% +0,0080 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,74 06.10.2026 | +0,17% +0,1200 | 109,00 | 67,14 |
| Vonovia SE DE000A1ML7J1 | 17,01 06.10.2026 | +0,71% +0,1200 | 28,70 | 16,65 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse