EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.573,91
+0,82% +45,24
Kursdaten
- Börse EOD-Index
- Letzter 5.573,91
- Änderung +0,82 %
- Stand 25.11.25 17:59 Uhr
- Eröffnung 5.528,61
- Vortag 5.528,67
- Tageshoch 5.581,92
- Tagestief 5.510,48
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,20 11:18:40 Uhr | +0,98% +1,500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.335,60 17:25:11 Uhr | +1,18% +15,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,46 17:25:11 Uhr | 0% 0 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,06 17:25:22 Uhr | +0,36% +0,6000 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 202,85 08:16:10 Uhr | +0,60% +1,200 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 372,80 16:46:37 Uhr | +1,55% +5,700 | 380,00 | 285,70 |
| Amadeus IT Group S.A. ES0109067019 | 63,38 17:25:09 Uhr | +0,16% +0,1000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,28 17:25:11 Uhr | -2,13% -1,160 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 907,40 17:25:11 Uhr | +5,60% +48,10 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,74 17:25:22 Uhr | +0,94% +0,3600 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 9,200 17:25:11 Uhr | +1,72% +0,1560 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 44,53 17:35:26 Uhr | -0,93% -0,4200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 30,33 18:00:42 Uhr | -1,41% -0,4350 | 31,38 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 87,10 10:58:43 Uhr | -0,87% -0,7600 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 72,70 17:25:22 Uhr | +0,79% +0,5700 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 102,35 17:25:04 Uhr | +2,15% +2,150 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 77,38 17:25:22 Uhr | -0,03% -0,0200 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 221,10 16:32:12 Uhr | -0,36% -0,8000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,70 15:19:36 Uhr | +1,13% +0,5000 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,62 17:13:56 Uhr | +0,04% +0,0100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,833 17:25:11 Uhr | +0,55% +0,0480 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,79 17:25:09 Uhr | +0,37% +0,0800 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,98 17:25:11 Uhr | +1,86% +0,2920 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 312,70 17:25:22 Uhr | +1,66% +5,100 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,60 17:25:04 Uhr | +2,85% +4,750 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,33 17:41:50 Uhr | +1,66% +0,3000 | 18,14 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,96 17:25:11 Uhr | +1,07% +0,5100 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,73 16:42:27 Uhr | +3,24% +1,090 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,43 17:25:11 Uhr | +1,52% +0,3350 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,568 17:25:11 Uhr | +1,48% +0,0810 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 299,95 17:25:22 Uhr | +0,57% +1,700 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,44 17:25:09 Uhr | +1,18% +0,6800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,26 17:25:03 Uhr | +1,08% +0,2600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,40 17:25:22 Uhr | +1,79% +6,550 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 626,00 17:25:22 Uhr | +1,10% +6,800 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,39 15:12:14 Uhr | -0,98% -0,5700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 17:13:59 Uhr | +0,52% +2,800 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 76,40 17:38:02 Uhr | -3,24% -2,560 | 113,80 | 77,80 |
| Prosus N.V. NL0013654783 | 55,50 17:25:11 Uhr | +0,42% +0,2300 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 288,10 17:25:22 Uhr | +1,12% +3,200 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 86,45 17:25:22 Uhr | +0,21% +0,1800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 206,30 17:09:01 Uhr | +0,32% +0,6500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 226,35 17:25:11 Uhr | +1,46% +3,250 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 228,20 17:10:59 Uhr | +0,24% +0,5500 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,68 17:25:22 Uhr | +0,71% +0,4000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 121,85 17:25:22 Uhr | -0,12% -0,1500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,449 17:25:22 Uhr | -1,09% -0,0270 | 8,868 | 2,302 |
| Volkswagen AG DE0007664039 | 96,78 17:12:07 Uhr | +0,29% +0,2800 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,06 15:46:37 Uhr | +1,40% +0,3600 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse