EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,60
+0,04% +2,680
Kursdaten
- Börse EOD-Index
- Letzter 6.116,60
- Änderung +0,04 %
- Stand 24.02.26 17:59 Uhr
- Eröffnung 6.121,31
- Vortag 6.113,92
- Tageshoch 6.137,27
- Tagestief 6.084,69
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,35 16:49:47 Uhr | -1,49% -2,400 | 246,90 | 143,05 |
| Adyen N.V. NL0012969182 | 963,60 17:25:12 Uhr | +3,25% +30,30 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,01 17:25:12 Uhr | -0,61% -0,2500 | 41,26 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,24 17:25:25 Uhr | +0,92% +1,620 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 185,62 18:29:12 Uhr | +1,50% +2,740 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 383,20 19:01:06 Uhr | +1,08% +4,100 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,03 17:25:08 Uhr | +2,85% +1,360 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,84 17:25:12 Uhr | -1,53% -1,040 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.292,00 17:25:12 Uhr | +1,78% +22,60 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,38 17:48:50 Uhr | +0,95% +0,3800 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 11,12 17:25:12 Uhr | +4,36% +0,4640 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,97 15:41:18 Uhr | +0,62% +0,3000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,37 16:03:11 Uhr | +0,34% +0,1450 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,62 08:16:01 Uhr | +0,16% +0,1400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,45 17:25:25 Uhr | +2,04% +1,930 | 95,77 | 61,45 |
| CRH PLC IE0001827041 | 102,45 17:25:04 Uhr | -0,39% -0,4000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,64 17:25:25 Uhr | +0,72% +0,5200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 219,50 16:51:38 Uhr | -0,95% -2,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,37 14:50:10 Uhr | +0,39% +0,1900 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,62 17:23:09 Uhr | +0,57% +0,1900 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,970 17:25:12 Uhr | +1,61% +0,1580 | 9,846 | 6,621 |
| Engie S.A. FR0010208488 | 27,56 17:25:08 Uhr | +2,38% +0,6400 | 27,00 | 16,53 |
| ENI S.p.A. IT0003132476 | 18,82 17:25:12 Uhr | +0,49% +0,0920 | 18,73 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 236,40 17:25:25 Uhr | +0,64% +1,500 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,30 17:25:04 Uhr | +2,31% +2,260 | 271,20 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 20,29 17:25:12 Uhr | +1,20% +0,2400 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,76 17:25:12 Uhr | -1,39% -0,8000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,75 16:40:30 Uhr | +0,21% +0,1000 | 46,75 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,00 17:25:12 Uhr | +1,58% +0,3900 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,826 17:25:12 Uhr | +1,23% +0,0710 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 287,25 17:25:25 Uhr | +0,51% +1,450 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 64,00 08:01:13 Uhr | +1,01% +0,6400 | 63,70 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,63 17:25:03 Uhr | +0,11% +0,0300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,70 17:25:25 Uhr | -1,76% -7,100 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 552,60 17:25:25 Uhr | -1,34% -7,500 | 700,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,94 14:52:00 Uhr | +0,19% +0,1100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 17:11:30 Uhr | +0,44% +2,400 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 77,92 17:25:25 Uhr | -7,30% -6,140 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,13 17:25:12 Uhr | +0,30% +0,1300 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 343,50 17:25:25 Uhr | +0,50% +1,700 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,50 17:25:25 Uhr | -0,37% -0,3000 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 166,50 17:13:21 Uhr | +0,02% +0,0400 | 275,20 | 159,84 |
| Schneider Electric SE FR0000121972 | 263,75 17:25:12 Uhr | +0,50% +1,300 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 243,65 18:13:51 Uhr | +0,97% +2,350 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 67,38 17:25:25 Uhr | +1,05% +0,7000 | 66,94 | 47,99 |
| VINCI S.A. FR0000125486 | 141,55 17:25:25 Uhr | -0,21% -0,3000 | 141,85 | 102,05 |
| Vivendi SE FR0000127771 | 2,167 17:25:25 Uhr | -0,28% -0,0060 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,35 15:39:02 Uhr | -1,52% -1,550 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,85 14:05:21 Uhr | -0,71% -0,2000 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse