EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.894,73
-0,19% -11,49
Kursdaten
- Börse EOD-Index
- Letzter 5.894,73
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 5.887,98
- Vortag 5.906,22
- Tageshoch 5.908,52
- Tagestief 5.844,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,95 11:30:08 Uhr | -2,35% -3,250 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 978,70 08:03:00 Uhr | +4,99% +46,50 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,36 08:03:00 Uhr | +0,41% +0,1700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,14 11:47:25 Uhr | +0,70% +1,320 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 166,52 14:26:02 Uhr | -0,67% -1,120 | 221,05 | 138,24 |
| Allianz SE DE0008404005 | 387,10 14:03:23 Uhr | +0,52% +2,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,63 08:03:12 Uhr | -0,36% -0,1800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,94 08:03:10 Uhr | +0,62% +0,3800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.231,40 12:18:20 Uhr | +1,53% +18,60 | 1.323,00 | 580,50 |
| AXA S.A. FR0000120628 | 41,31 08:03:13 Uhr | -0,27% -0,1100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,21 08:59:57 Uhr | -1,29% -0,1340 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,61 12:44:48 Uhr | +0,78% +0,4200 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,98 10:53:38 Uhr | -2,79% -1,120 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,40 13:22:34 Uhr | -0,25% -0,2000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 89,53 14:13:25 Uhr | -0,95% -0,8600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,80 08:03:02 Uhr | +0,20% +0,2000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,74 13:56:53 Uhr | -0,59% -0,4000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 265,70 13:32:07 Uhr | +1,57% +4,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,43 12:35:33 Uhr | -0,27% -0,1300 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,81 14:18:22 Uhr | +1,24% +0,3400 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,840 08:03:02 Uhr | 0% 0 | 10,25 | 7,508 |
| Engie S.A. FR0010208488 | 28,61 08:03:14 Uhr | -0,10% -0,0300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,25 13:50:13 Uhr | +0,15% +0,0350 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 189,95 09:10:51 Uhr | -1,14% -2,200 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:03:02 Uhr | +1,12% +1,0000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,95 08:03:12 Uhr | -0,60% -0,1200 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,32 08:03:12 Uhr | +0,11% +0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 53,89 13:21:48 Uhr | +1,76% +0,9300 | 53,24 | 29,20 |
| ING Groep N.V. NL0011821202 | 23,80 14:37:28 Uhr | -0,67% -0,1600 | 26,28 | 16,76 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,646 08:03:02 Uhr | -0,67% -0,0380 | 6,129 | 4,553 |
| Kering S.A. FR0000121485 | 236,70 08:03:13 Uhr | -0,67% -1,600 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 57,76 08:03:12 Uhr | +1,73% +0,9800 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,60 08:02:59 Uhr | -0,76% -0,1800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 373,95 12:18:20 Uhr | -0,37% -1,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,15 09:09:16 Uhr | -0,28% -1,350 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,08 14:05:22 Uhr | -1,40% -0,7100 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,00 14:37:30 Uhr | -0,83% -4,600 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,90 08:03:13 Uhr | +0,03% +0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,72 08:03:00 Uhr | -2,05% -0,8500 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 279,50 08:03:12 Uhr | -0,18% -0,5000 | 347,90 | 223,00 |
| Sanofi S.A. FR0000120578 | 81,17 12:16:05 Uhr | -0,47% -0,3800 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 148,72 12:15:23 Uhr | +5,87% +8,240 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 271,40 12:18:20 Uhr | -1,38% -3,800 | 281,00 | 201,75 |
| Siemens AG DE0007236101 | 242,35 14:18:10 Uhr | -0,57% -1,400 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,24 08:03:12 Uhr | +0,52% +0,4000 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,15 12:18:20 Uhr | -1,99% -2,600 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,158 08:03:13 Uhr | -0,64% -0,0140 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,34 13:54:19 Uhr | -1,11% -0,9800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,91 12:40:43 Uhr | -1,29% -0,3000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse