EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.248,84
-0,65% -40,67
Kursdaten
- Börse EOD-Index
- Letzter 6.248,84
- Änderung -0,65 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 6.282,78
- Vortag 6.289,51
- Tageshoch 6.305,88
- Tagestief 6.235,78
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,40 19:20:24 Uhr | -12,27% -22,15 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 885,00 17:25:02 Uhr | +0,89% +7,800 | 1.528,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,62 17:25:02 Uhr | -0,72% -0,2500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,74 17:25:02 Uhr | +0,21% +0,3600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 204,40 17:06:00 Uhr | -3,22% -6,800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,20 18:16:31 Uhr | +0,82% +3,500 | 433,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,64 17:25:02 Uhr | -1,75% -0,9400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,82 17:25:02 Uhr | +0,05% +0,0400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.440,40 17:25:02 Uhr | +3,49% +48,60 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 45,28 17:25:02 Uhr | +0,89% +0,4000 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,21 17:25:02 Uhr | +2,13% +0,2540 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 51,20 16:20:29 Uhr | +0,12% +0,0600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,32 18:19:14 Uhr | +2,70% +1,270 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,68 15:34:12 Uhr | -0,10% -0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 108,94 17:25:02 Uhr | +2,21% +2,360 | 108,54 | 65,06 |
| CRH PLC IE0001827041 | 83,52 17:25:02 Uhr | -5,05% -4,440 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 68,42 17:25:02 Uhr | -3,06% -2,160 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 263,40 17:17:16 Uhr | -2,12% -5,700 | 269,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,52 17:00:49 Uhr | +0,38% +0,2200 | 57,80 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,98 17:05:01 Uhr | -0,74% -0,2000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,803 17:25:02 Uhr | -0,04% -0,0040 | 10,30 | 7,691 |
| Engie S.A. FR0010208488 | 26,13 17:25:01 Uhr | +0,31% +0,0800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,73 17:25:02 Uhr | +0,53% +0,1250 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 163,90 17:25:02 Uhr | -0,21% -0,3500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 17:25:01 Uhr | -7,89% -7,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,50 17:25:02 Uhr | -0,82% -0,1700 | 21,98 | 15,27 |
| Industria de Diseño Textil SA ES0148396007 | 57,16 17:25:02 Uhr | +1,82% +1,020 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 60,24 16:35:44 Uhr | +9,79% +5,370 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,17 17:25:02 Uhr | +5,86% +1,670 | 29,36 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,500 17:25:02 Uhr | +0,46% +0,0300 | 6,524 | 4,848 |
| Kering S.A. FR0000121485 | 287,85 17:25:02 Uhr | -1,17% -3,400 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,52 09:10:02 Uhr | -0,55% -0,2800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,93 17:25:01 Uhr | +0,75% +0,1700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 392,45 17:25:02 Uhr | -0,90% -3,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,00 17:25:02 Uhr | +0,32% +1,500 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,29 19:17:59 Uhr | +3,01% +1,380 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 19:18:29 Uhr | -0,15% -0,8000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,52 17:44:57 Uhr | -0,32% -0,2200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,83 17:25:02 Uhr | +0,76% +0,3000 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 340,00 17:25:02 Uhr | -0,50% -1,700 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 72,51 17:25:02 Uhr | -9,25% -7,390 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 155,80 19:09:50 Uhr | -3,67% -5,940 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 283,35 17:25:02 Uhr | +10,12% +26,05 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 280,90 18:33:08 Uhr | +3,06% +8,350 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,40 17:25:02 Uhr | -0,66% -0,5000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,65 08:13:08 Uhr | +2,07% +2,450 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,986 17:25:02 Uhr | -1,19% -0,0240 | 3,337 | 1,673 |
| Volkswagen AG DE0007664039 | 75,78 17:13:54 Uhr | +0,56% +0,4200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,13 18:46:23 Uhr | +0,38% +0,0800 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse