EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.180,29
-1,47% -91,94
Kursdaten
- Börse EOD-Index
- Letzter 6.180,29
- Änderung -1,47 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 6.255,80
- Vortag 6.272,23
- Tageshoch 6.255,80
- Tagestief 6.151,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,45 07.10.2026 | +0,93% +1,350 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 863,80 07.10.2026 | -0,40% -3,500 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,85 07.10.2026 | +0,86% +0,2700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 07.10.2026 | -0,67% -1,140 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 186,36 07.10.2026 | -1,50% -2,840 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 417,50 07.10.2026 | -0,10% -0,4000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 07.10.2026 | -1,10% -0,5800 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,32 07.10.2026 | -0,38% -0,2600 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.607,60 07.10.2026 | -1,76% -28,80 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 41,99 07.10.2026 | -1,85% -0,7900 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,23 07.10.2026 | -2,18% -0,2720 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,56 07.10.2026 | -0,30% -0,1500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 44,12 07.10.2026 | -0,18% -0,0800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,78 07.10.2026 | -0,22% -0,1200 | 97,28 | 53,90 |
| BNP Paribas S.A. FR0000131104 | 91,14 07.10.2026 | -4,15% -3,950 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 72,10 07.10.2026 | -3,12% -2,320 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,74 07.10.2026 | +0,20% +0,1200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 293,40 07.10.2026 | +1,35% +3,900 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,58 07.10.2026 | -0,08% -0,0200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,70 07.10.2026 | -0,43% -0,2400 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,696 07.10.2026 | -0,98% -0,0860 | 10,30 | 8,166 |
| Engie S.A. FR0010208488 | 22,68 07.10.2026 | -3,41% -0,8000 | 29,75 | 18,37 |
| ENI S.p.A. IT0003132476 | 24,18 07.10.2026 | +0,02% +0,0050 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,20 07.10.2026 | -0,21% -0,3000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 07.10.2026 | -1,48% -1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,84 07.10.2026 | -0,67% -0,1400 | 21,98 | 16,39 |
| Industria de Diseño Textil SA ES0148396007 | 53,22 07.10.2026 | -1,00% -0,5400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 61,35 07.10.2026 | -4,81% -3,100 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,24 07.10.2026 | -2,26% -0,7000 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,233 07.10.2026 | -4,15% -0,2700 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 211,05 07.10.2026 | -0,96% -2,050 | 344,70 | 207,75 |
| KONE Oyj FI0009013403 | 52,34 07.10.2026 | +0,96% +0,5000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,53 07.10.2026 | -0,14% -0,0300 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 373,90 07.10.2026 | +0,04% +0,1500 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,50 07.10.2026 | +1,23% +4,750 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 39,64 07.10.2026 | -2,95% -1,205 | 62,19 | 39,73 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 07.10.2026 | +1,10% +5,600 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,94 07.10.2026 | +2,97% +1,760 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,18 07.10.2026 | -0,99% -0,3500 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 318,90 07.10.2026 | -3,22% -10,60 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,59 07.10.2026 | +1,59% +1,120 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 187,98 07.10.2026 | +0,51% +0,9600 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 251,70 07.10.2026 | -3,75% -9,800 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 271,10 07.10.2026 | -1,58% -4,350 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,19 07.10.2026 | -0,67% -0,5100 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 108,30 07.10.2026 | -1,05% -1,150 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,426 07.10.2026 | -0,14% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 71,34 07.10.2026 | +3,78% +2,600 | 109,00 | 67,14 |
| Vonovia SE DE000A1ML7J1 | 16,84 07.10.2026 | -1,03% -0,1750 | 28,70 | 16,65 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse