EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.318,20
+1,31% +82,00
Kursdaten
- Börse EOD-Index
- Letzter 6.318,20
- Änderung +1,31 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 6.243,44
- Vortag 6.236,20
- Tageshoch 6.325,11
- Tagestief 6.243,44
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,70 21.09.2026 | +0,81% +1,150 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 895,60 21.09.2026 | +1,30% +11,50 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,99 21.09.2026 | +0,95% +0,3000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,76 21.09.2026 | +1,67% +2,720 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,36 21.09.2026 | +0,60% +1,160 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 445,50 08:00:29 Uhr | -0,11% -0,5000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,30 21.09.2026 | +0,66% +0,3600 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,60 21.09.2026 | +0,27% +0,1800 | 75,70 | 49,73 |
| ASML Holding N.V. NL0010273215 | 1.479,00 21.09.2026 | +2,99% +43,00 | 1.731,20 | 787,90 |
| AXA S.A. FR0000120628 | 44,86 21.09.2026 | +0,31% +0,1400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,74 21.09.2026 | +1,59% +0,2000 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,35 21.09.2026 | -0,77% -0,4000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,11 21.09.2026 | +0,04% +0,0200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,82 21.09.2026 | -0,49% -0,3000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 101,20 21.09.2026 | +0,78% +0,7800 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,90 21.09.2026 | -0,21% -0,1600 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,30 21.09.2026 | +0,23% +0,1400 | 79,70 | 60,16 |
| Deutsche Börse AG DE0005810055 | 281,40 21.09.2026 | +1,30% +3,600 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,60 21.09.2026 | +1,69% +0,4600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,34 21.09.2026 | +2,61% +1,460 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,927 21.09.2026 | +1,11% +0,0980 | 10,30 | 7,775 |
| Engie S.A. FR0010208488 | 23,68 21.09.2026 | -0,71% -0,1700 | 29,75 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,46 21.09.2026 | -1,74% -0,4150 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 141,00 21.09.2026 | +1,88% +2,600 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 75,50 21.09.2026 | -3,82% -3,000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,37 21.09.2026 | +0,64% +0,1300 | 21,98 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 51,92 21.09.2026 | +0,85% +0,4400 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 58,10 21.09.2026 | +3,42% +1,920 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 32,24 21.09.2026 | +1,21% +0,3850 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,780 21.09.2026 | +1,65% +0,1100 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 228,70 21.09.2026 | -1,97% -4,600 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,88 21.09.2026 | +1,56% +0,7800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,72 21.09.2026 | +1,21% +0,2600 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 383,70 21.09.2026 | +1,66% +6,250 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,05 21.09.2026 | +0,63% +2,550 | 654,40 | 402,50 |
| Mercedes-Benz Group AG DE0007100000 | 43,84 21.09.2026 | -1,32% -0,5850 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,20 21.09.2026 | +0,67% +3,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,56 21.09.2026 | +0,30% +0,1800 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,18 21.09.2026 | +1,26% +0,4500 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 330,00 21.09.2026 | +2,36% +7,600 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,60 21.09.2026 | +0,70% +0,5200 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 184,58 21.09.2026 | +0,62% +1,140 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 295,40 21.09.2026 | +3,49% +9,950 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 273,40 21.09.2026 | +3,31% +8,750 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,56 21.09.2026 | -0,95% -0,7500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 111,90 21.09.2026 | +1,22% +1,350 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,521 21.09.2026 | +1,40% +0,0210 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 75,46 08:01:58 Uhr | -0,05% -0,0400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,62 21.09.2026 | -0,96% -0,1700 | 28,70 | 17,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse