EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.214,70
-0,25% -15,85
Kursdaten
- Börse EOD-Index
- Letzter 6.214,70
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 6.234,71
- Vortag 6.230,55
- Tageshoch 6.243,52
- Tagestief 6.189,06
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,35 18:58:11 Uhr | +0,82% +1,450 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 822,80 17:25:12 Uhr | -2,28% -19,20 | 1.605,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,09 17:25:12 Uhr | -0,37% -0,1300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,52 17:25:27 Uhr | +0,77% +1,300 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,34 18:22:19 Uhr | +0,69% +1,340 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 406,00 20:00:06 Uhr | +0,74% +3,000 | 406,60 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,34 17:25:09 Uhr | +0,42% +0,2200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,90 17:25:12 Uhr | -0,30% -0,2200 | 74,12 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.613,40 19:32:45 Uhr | +5,66% +86,40 | 1.698,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,96 17:25:27 Uhr | +0,40% +0,1700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,87 17:25:12 Uhr | +0,02% +0,0020 | 12,03 | 6,869 |
| BASF SE DE000BASF111 | 48,13 15:55:19 Uhr | -1,81% -0,8850 | 55,01 | 41,11 |
| Bayer AG DE000BAY0017 | 46,48 20:32:01 Uhr | +16,49% +6,580 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 61,12 17:26:30 Uhr | +0,10% +0,0600 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 102,54 17:25:27 Uhr | +1,02% +1,040 | 102,04 | 65,06 |
| CRH PLC IE0001827041 | 101,30 17:25:04 Uhr | +1,93% +1,920 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 69,96 17:25:27 Uhr | +0,46% +0,3200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 241,30 17:02:39 Uhr | -1,67% -4,100 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,88 19:13:17 Uhr | +3,40% +1,740 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,26 18:02:06 Uhr | -0,64% -0,1700 | 34,30 | 25,81 |
| ENEL S.p.A. IT0003128367 | 10,04 17:25:12 Uhr | +1,98% +0,1950 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,13 17:25:09 Uhr | +2,34% +0,6200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,45 17:25:12 Uhr | -1,56% -0,3250 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 165,95 17:43:50 Uhr | -1,63% -2,750 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 17:25:05 Uhr | -3,49% -3,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,50 17:25:12 Uhr | +1,61% +0,3400 | 21,23 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,54 17:25:12 Uhr | +1,62% +0,9000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,77 18:21:16 Uhr | +4,32% +3,430 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,44 18:05:39 Uhr | +0,09% +0,0250 | 28,12 | 18,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,026 17:25:12 Uhr | -1,05% -0,0640 | 6,239 | 4,805 |
| Kering S.A. FR0000121485 | 268,00 17:25:27 Uhr | +1,02% +2,700 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,86 08:11:12 Uhr | -0,93% -0,4600 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 17:25:04 Uhr | +1,65% +0,3900 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 389,10 17:25:27 Uhr | +0,46% +1,800 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,25 17:25:27 Uhr | +0,05% +0,2500 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,81 16:04:06 Uhr | +0,91% +0,4050 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 18:15:31 Uhr | -0,13% -0,6000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,02 17:25:27 Uhr | -0,15% -0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,07 17:25:12 Uhr | -0,74% -0,2850 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 342,80 17:25:27 Uhr | +1,66% +5,600 | 347,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,74 17:25:27 Uhr | -0,45% -0,3300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 131,96 19:49:20 Uhr | -2,01% -2,700 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 279,35 17:25:12 Uhr | -0,59% -1,650 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,60 20:19:54 Uhr | +0,70% +1,900 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 69,20 17:25:27 Uhr | -0,35% -0,2400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 131,30 17:25:27 Uhr | +1,94% +2,500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,194 17:25:27 Uhr | +2,14% +0,0460 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 77,42 17:56:19 Uhr | +1,49% +1,140 | 109,00 | 76,28 |
| Vonovia SE DE000A1ML7J1 | 21,50 17:02:17 Uhr | +3,91% +0,8100 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse