EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.581,29
+0,13% +6,970
Kursdaten
- Börse EOD-Index
- Letzter 5.581,29
- Änderung +0,13 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 5.585,32
- Vortag 5.574,32
- Tageshoch 5.607,64
- Tagestief 5.510,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,60 21:32:10 Uhr | -0,71% -0,9500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 888,60 17:25:12 Uhr | +1,17% +10,30 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,40 17:25:12 Uhr | +0,95% +0,3800 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,04 17:25:26 Uhr | +2,14% +3,540 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 163,46 12:03:42 Uhr | -2,74% -4,600 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 349,10 21:16:25 Uhr | -0,99% -3,500 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,70 17:25:13 Uhr | -0,46% -0,2300 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,96 17:25:12 Uhr | -0,14% -0,0800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.202,40 20:51:16 Uhr | +1,95% +23,00 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 37,86 17:25:26 Uhr | -1,48% -0,5700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,480 17:25:12 Uhr | -1,24% -0,1190 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,59 20:52:40 Uhr | +3,52% +1,650 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 37,80 20:04:27 Uhr | -3,52% -1,380 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 77,78 16:15:17 Uhr | +0,21% +0,1600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,99 17:25:26 Uhr | -0,52% -0,4300 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 92,26 17:25:09 Uhr | +2,69% +2,420 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,04 17:25:26 Uhr | -0,29% -0,2000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,20 21:16:22 Uhr | +0,12% +0,3000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,61 13:38:54 Uhr | -0,02% -0,0100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,45 20:31:32 Uhr | +2,33% +0,7400 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,238 17:25:12 Uhr | +1,47% +0,1340 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,73 17:25:13 Uhr | +1,25% +0,3300 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,91 17:25:12 Uhr | +1,66% +0,3750 | 23,97 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 192,75 17:25:26 Uhr | -0,18% -0,3500 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,94 21:40:53 Uhr | -2,00% -1,880 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,23 17:25:12 Uhr | +0,89% +0,1700 | 20,29 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 49,89 17:25:12 Uhr | -0,58% -0,2900 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,03 09:48:30 Uhr | -1,67% -0,6450 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,75 17:25:12 Uhr | -1,38% -0,3050 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,159 21:26:44 Uhr | +1,24% +0,0630 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 246,60 17:25:26 Uhr | +0,80% +1,950 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 55,08 08:01:13 Uhr | +2,04% +1,100 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,08 17:25:07 Uhr | -0,17% -0,0400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,45 19:54:44 Uhr | +0,91% +3,150 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,20 17:25:26 Uhr | -1,99% -9,300 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,69 15:09:47 Uhr | -0,46% -0,2400 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,40 16:56:36 Uhr | -0,76% -4,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 62,96 17:25:26 Uhr | -0,54% -0,3400 | 103,10 | 63,30 |
| Prosus N.V. NL0013654783 | 39,66 17:25:12 Uhr | -1,07% -0,4300 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 283,50 17:25:26 Uhr | -1,32% -3,800 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 77,94 17:25:26 Uhr | +1,08% +0,8300 | 103,60 | 75,34 |
| SAP SE DE0007164600 | 147,12 20:52:29 Uhr | -4,91% -7,600 | 272,65 | 149,50 |
| Schneider Electric SE FR0000121972 | 242,10 17:25:12 Uhr | -0,72% -1,750 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 208,50 18:31:56 Uhr | -1,65% -3,500 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 76,88 19:40:34 Uhr | +1,10% +0,8400 | 79,16 | 47,99 |
| VINCI S.A. FR0000125486 | 127,00 17:25:26 Uhr | +0,55% +0,7000 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,680 17:25:26 Uhr | -0,50% -0,0085 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 88,88 21:46:55 Uhr | +1,74% +1,520 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 20,99 13:16:10 Uhr | -1,08% -0,2300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse