EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.050,54
-0,08% -4,570
Kursdaten
- Börse EOD-Index
- Letzter 6.050,54
- Änderung -0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 6.064,01
- Vortag 6.055,11
- Tageshoch 6.105,23
- Tagestief 6.050,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,30 08:44:16 Uhr | +0,48% +0,8000 | 217,80 | 130,40 |
| Adyen N.V. NL0012969182 | 937,40 08:03:02 Uhr | -0,50% -4,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,41 08:03:02 Uhr | +0,64% +0,2300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,22 08:03:13 Uhr | -0,45% -0,8000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 176,78 11:45:09 Uhr | -1,48% -2,660 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 379,00 09:45:22 Uhr | -0,60% -2,300 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,62 11:51:33 Uhr | -1,12% -0,6200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 08:03:47 Uhr | -0,17% -0,1200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.383,60 09:13:58 Uhr | +0,12% +1,600 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,83 08:03:13 Uhr | 0% 0 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,80 08:03:12 Uhr | +0,65% +0,0700 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,20 12:02:42 Uhr | +0,71% +0,3600 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,72 11:40:29 Uhr | -3,38% -1,250 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 75,26 13:30:54 Uhr | -1,49% -1,140 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,17 08:03:14 Uhr | -0,14% -0,1300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 93,00 08:03:02 Uhr | -1,65% -1,560 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 60,82 12:05:27 Uhr | -0,49% -0,3000 | 79,70 | 61,12 |
| Deutsche Börse AG DE0005810055 | 247,00 09:56:12 Uhr | +0,28% +0,7000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,38 12:44:18 Uhr | +0,59% +0,3000 | 51,56 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,68 13:18:31 Uhr | -0,90% -0,2600 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,651 08:03:03 Uhr | -0,09% -0,0090 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,66 13:17:42 Uhr | +0,45% +0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,37 08:03:03 Uhr | -0,64% -0,1450 | 24,87 | 12,95 |
| EssilorLuxottica S.A. FR0000121667 | 175,60 08:03:13 Uhr | -0,17% -0,3000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 11:59:44 Uhr | 0% 0 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,50 08:03:12 Uhr | -0,10% -0,0200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 08:03:12 Uhr | -1,41% -0,7600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 83,16 13:24:38 Uhr | +2,14% +1,740 | 83,05 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,65 08:03:02 Uhr | -0,71% -0,1900 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,775 08:03:03 Uhr | -0,99% -0,0580 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 253,55 11:24:45 Uhr | -0,98% -2,500 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,10 08:03:12 Uhr | +1,83% +0,9200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:07:09 Uhr | -0,65% -0,1500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 381,80 08:03:13 Uhr | -1,94% -7,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,05 08:04:25 Uhr | -1,07% -5,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,10 09:35:02 Uhr | -0,57% -0,3000 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,80 13:18:13 Uhr | -1,17% -5,300 | 609,40 | 451,10 |
| Pernod Ricard S.A. FR0000120693 | 63,70 08:03:13 Uhr | -0,03% -0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,60 08:01:27 Uhr | +1,46% +0,5700 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 307,70 08:03:12 Uhr | 0% 0 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 75,00 08:03:13 Uhr | -0,15% -0,1100 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 165,62 13:47:45 Uhr | +6,10% +9,520 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 279,00 08:03:13 Uhr | +2,69% +7,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 270,95 09:48:38 Uhr | -0,17% -0,4500 | 277,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,89 08:03:13 Uhr | +0,01% +0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,80 08:03:13 Uhr | -0,16% -0,2000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,362 08:03:13 Uhr | -0,25% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,94 10:30:25 Uhr | -0,33% -0,3000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,35 11:37:24 Uhr | -0,74% -0,1600 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse