EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.771,73
-3,59% -215,20
Kursdaten
- Börse EOD-Index
- Letzter 5.771,73
- Änderung -3,59 %
- Stand 03.03.26 17:59 Uhr
- Eröffnung 5.937,33
- Vortag 5.986,93
- Tageshoch 5.937,33
- Tagestief 5.736,80
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,95 16:42:19 Uhr | -5,92% -8,800 | 242,20 | 143,05 |
| Adyen N.V. NL0012969182 | 956,40 17:25:16 Uhr | -0,88% -8,500 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,17 17:25:16 Uhr | +1,50% +0,6100 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,16 17:25:28 Uhr | -0,53% -0,9200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 177,64 16:55:21 Uhr | +0,19% +0,3400 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 359,20 17:35:22 Uhr | -0,69% -2,500 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,50 17:25:09 Uhr | +5,15% +2,570 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,24 17:25:16 Uhr | -2,13% -1,400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.195,60 17:25:16 Uhr | +1,44% +17,00 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,84 17:25:28 Uhr | +0,18% +0,0700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,984 17:25:16 Uhr | +4,00% +0,3840 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 46,19 15:12:59 Uhr | +0,54% +0,2500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,19 17:01:50 Uhr | -2,72% -1,010 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 83,32 12:06:35 Uhr | +1,41% +1,160 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,50 17:25:28 Uhr | -0,54% -0,4900 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 96,80 17:25:05 Uhr | -0,72% -0,7000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 71,00 17:25:28 Uhr | +1,17% +0,8200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,60 17:35:22 Uhr | +1,60% +3,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,10 16:53:57 Uhr | +3,29% +1,530 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,14 17:35:57 Uhr | +0,55% +0,1800 | 35,34 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,582 17:25:16 Uhr | +0,87% +0,0830 | 10,25 | 6,621 |
| Engie S.A. FR0010208488 | 27,30 17:25:10 Uhr | +1,07% +0,2900 | 29,75 | 16,65 |
| ENI S.p.A. IT0003132476 | 19,92 17:32:49 Uhr | -0,35% -0,0700 | 21,15 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 219,70 17:25:28 Uhr | +2,23% +4,800 | 321,90 | 214,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,38 17:25:05 Uhr | +1,86% +1,720 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,36 17:25:16 Uhr | +1,52% +0,2900 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 17:25:16 Uhr | +3,14% +1,620 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,95 17:35:56 Uhr | +4,09% +1,725 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,28 17:25:16 Uhr | +1,35% +0,3100 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,428 17:25:16 Uhr | +1,93% +0,1030 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 255,80 17:25:28 Uhr | +0,91% +2,300 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,76 08:01:13 Uhr | -3,40% -2,140 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,37 17:25:08 Uhr | +2,97% +0,7600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 374,35 17:25:28 Uhr | +1,71% +6,300 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,60 17:25:28 Uhr | +1,56% +7,800 | 678,20 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 56,84 14:28:08 Uhr | +1,86% +1,040 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,40 15:38:15 Uhr | +0,41% +2,200 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 72,86 17:25:28 Uhr | -3,06% -2,300 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 41,98 17:25:16 Uhr | +2,30% +0,9450 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 326,80 17:25:28 Uhr | +1,46% +4,700 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,19 17:25:28 Uhr | -0,98% -0,7800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 166,60 15:30:21 Uhr | -1,06% -1,780 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 258,65 17:25:16 Uhr | +1,55% +3,950 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 232,95 12:48:25 Uhr | +2,42% +5,500 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 66,92 17:25:28 Uhr | -2,82% -1,940 | 70,53 | 47,99 |
| VINCI S.A. FR0000125486 | 133,90 17:25:28 Uhr | +0,64% +0,8500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 2,112 17:25:28 Uhr | +1,83% +0,0380 | 3,573 | 2,074 |
| Volkswagen AG DE0007664039 | 94,98 16:32:32 Uhr | -0,11% -0,1000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 26,46 17:35:23 Uhr | -1,19% -0,3200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse