EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 185,80 06.07.2026 | +0,46% +0,8500 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 870,10 06.07.2026 | +1,14% +9,800 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,41 06.07.2026 | -1,12% -0,4000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,82 06.07.2026 | -1,94% -3,500 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 208,60 08:00:44 Uhr | -0,45% -0,9500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 419,90 08:01:32 Uhr | 0% 0 | 421,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 06.07.2026 | +0,70% +0,3600 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,20 06.07.2026 | -4,16% -3,000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.622,20 06.07.2026 | -0,82% -13,40 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,19 06.07.2026 | +1,03% +0,4500 | 44,03 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,47 06.07.2026 | +0,29% +0,0360 | 12,44 | 7,076 |
| BASF SE DE000BASF111 | 47,45 06.07.2026 | -0,55% -0,2600 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 51,16 06.07.2026 | -3,87% -2,060 | 53,50 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 08:01:39 Uhr | +0,43% +0,2600 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,96 06.07.2026 | +0,31% +0,3200 | 102,64 | 65,06 |
| CRH PLC IE0001827041 | 93,40 06.07.2026 | -0,13% -0,1200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,54 06.07.2026 | -1,23% -0,9000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 253,80 06.07.2026 | +1,89% +4,700 | 274,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,68 06.07.2026 | -0,18% -0,1000 | 56,04 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,44 08:03:21 Uhr | -0,24% -0,0600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,08 06.07.2026 | -2,12% -0,2180 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,23 06.07.2026 | -2,02% -0,5600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,30 06.07.2026 | -0,66% -0,1350 | 24,87 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 172,30 06.07.2026 | +0,17% +0,3000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 06.07.2026 | +0,54% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,80 06.07.2026 | -4,63% -1,010 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 06.07.2026 | -2,06% -1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 74,99 08:02:54 Uhr | -2,75% -2,120 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,66 06.07.2026 | +1,56% +0,4400 | 28,41 | 19,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,228 06.07.2026 | +1,22% +0,0750 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 249,00 06.07.2026 | +0,20% +0,5000 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 50,94 06.07.2026 | -0,62% -0,3200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,50 06.07.2026 | -0,65% -0,1600 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 379,75 06.07.2026 | -0,69% -2,650 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,85 06.07.2026 | -0,92% -4,550 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,11 08:00:26 Uhr | -0,45% -0,2050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,20 08:02:33 Uhr | +0,66% +3,300 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,30 06.07.2026 | -2,32% -1,480 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,05 06.07.2026 | +2,73% +1,010 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 357,60 06.07.2026 | +0,17% +0,6000 | 357,00 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,43 06.07.2026 | -1,89% -1,430 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 140,86 08:02:42 Uhr | 0% 0 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 277,35 06.07.2026 | -1,37% -3,850 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 280,90 06.07.2026 | -1,06% -3,000 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 66,79 06.07.2026 | -0,30% -0,2000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,00 06.07.2026 | -2,42% -3,100 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,252 06.07.2026 | +1,81% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 75,08 08:02:20 Uhr | -0,03% -0,0200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 22,64 06.07.2026 | +0,94% +0,2100 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse