EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.545,47
+0,18% +11,48
Kursdaten
- Börse EOD-Index
- Letzter 6.545,47
- Änderung +0,18 %
- Stand 13.08.26 17:59 Uhr
- Eröffnung 6.542,00
- Vortag 6.533,99
- Tageshoch 6.574,70
- Tagestief 6.542,00
- 52W Hoch 6.576,30 (11.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,05 13.08.2026 | +0,35% +0,5500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.059,00 13.08.2026 | +17,13% +154,90 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,41 13.08.2026 | +1,92% +0,6100 | 42,80 | 31,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,48 13.08.2026 | -0,39% -0,6600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 215,30 13.08.2026 | +0,94% +2,000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 439,80 13.08.2026 | +0,34% +1,500 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,94 13.08.2026 | -0,49% -0,2800 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,80 13.08.2026 | +1,48% +1,020 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.609,40 13.08.2026 | +2,89% +45,20 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,66 13.08.2026 | +0,04% +0,0200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,90 13.08.2026 | +0,42% +0,0540 | 12,90 | 8,044 |
| BASF SE DE000BASF111 | 50,21 13.08.2026 | -2,24% -1,150 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,09 13.08.2026 | +0,12% +0,0600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,78 13.08.2026 | -1,18% -0,7000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,22 13.08.2026 | +0,14% +0,1600 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 85,04 13.08.2026 | -0,42% -0,3600 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,92 13.08.2026 | +1,40% +0,9400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 270,90 13.08.2026 | -0,55% -1,500 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,46 13.08.2026 | +0,04% +0,0200 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,52 13.08.2026 | +1,17% +0,3300 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,672 13.08.2026 | -0,43% -0,0420 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,16 13.08.2026 | +0,73% +0,1900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,64 13.08.2026 | -0,88% -0,2100 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 13.08.2026 | 0% 0 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 13.08.2026 | -0,60% -0,5000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,39 13.08.2026 | -0,88% -0,1800 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,94 13.08.2026 | +0,38% +0,2200 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,70 13.08.2026 | -0,98% -0,6200 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,89 13.08.2026 | -0,32% -0,1000 | 30,99 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,890 13.08.2026 | +0,61% +0,0420 | 6,853 | 4,848 |
| Kering S.A. FR0000121485 | 271,55 13.08.2026 | -0,11% -0,3000 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,28 13.08.2026 | -0,95% -0,4800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 13.08.2026 | +1,85% +0,4300 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 383,15 13.08.2026 | +0,98% +3,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,00 13.08.2026 | -1,00% -4,650 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,64 13.08.2026 | -0,79% -0,3650 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 13.08.2026 | -0,20% -1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,30 13.08.2026 | +0,74% +0,5000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,04 13.08.2026 | -0,74% -0,2850 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 360,00 13.08.2026 | -0,61% -2,200 | 363,00 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,33 13.08.2026 | +1,25% +0,9400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 180,00 13.08.2026 | +2,04% +3,600 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 309,15 13.08.2026 | -0,23% -0,7000 | 311,15 | 209,45 |
| Siemens AG DE0007236101 | 283,75 13.08.2026 | +0,69% +1,950 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,03 13.08.2026 | -0,83% -0,6300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,00 13.08.2026 | -0,93% -1,150 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,619 13.08.2026 | -1,10% -0,0180 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 72,86 13.08.2026 | -1,41% -1,040 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,12 13.08.2026 | +0,62% +0,1300 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse