EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.041,14
+0,60% +36,09
Kursdaten
- Börse EOD-Index
- Letzter 6.041,14
- Änderung +0,60 %
- Stand 15.01.26 17:59 Uhr
- Eröffnung 6.006,03
- Vortag 6.005,05
- Tageshoch 6.053,68
- Tagestief 6.004,35
- 52W Hoch 6.052,86 (14.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,00 08:59:37 Uhr | -0,06% -0,1000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.406,00 08:01:01 Uhr | -0,44% -6,200 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,11 09:16:08 Uhr | -0,15% -0,0500 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,84 08:01:11 Uhr | -0,06% -0,1000 | 186,38 | 155,54 |
| Airbus SE NL0000235190 | 217,30 10:25:03 Uhr | +1,42% +3,050 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 382,50 10:32:25 Uhr | +0,10% +0,4000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 61,60 08:01:11 Uhr | -0,36% -0,2200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,72 08:01:13 Uhr | -0,91% -0,5400 | 62,84 | 45,35 |
| ASML Holding N.V. NL0010273215 | 1.153,00 11:01:06 Uhr | -0,05% -0,6000 | 1.167,40 | 515,30 |
| AXA S.A. FR0000120628 | 39,43 09:48:15 Uhr | +0,20% +0,0800 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,50 08:01:11 Uhr | -0,51% -0,0540 | 10,59 | 4,697 |
| BASF SE DE000BASF111 | 45,17 10:25:04 Uhr | -2,00% -0,9200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,90 11:12:33 Uhr | 0% 0 | 42,22 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,60 10:25:50 Uhr | -1,40% -1,260 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,64 08:01:12 Uhr | -0,94% -0,8200 | 87,56 | 61,45 |
| CRH PLC IE0001827041 | 105,25 08:01:02 Uhr | -0,94% -1,0000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 75,98 11:09:34 Uhr | -0,58% -0,4400 | 79,70 | 64,14 |
| Deutsche Börse AG DE0005810055 | 211,50 09:16:11 Uhr | -0,33% -0,7000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,28 10:44:53 Uhr | +1,11% +0,5300 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,71 10:46:31 Uhr | -0,75% -0,2100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,320 08:01:02 Uhr | +0,54% +0,0500 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,97 10:26:22 Uhr | +0,33% +0,0800 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,44 08:01:02 Uhr | +0,11% +0,0180 | 16,74 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 273,30 10:02:14 Uhr | -3,19% -9,000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,10 08:01:02 Uhr | -1,30% -2,250 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,29 08:01:11 Uhr | +0,27% +0,0500 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 55,60 08:01:11 Uhr | -0,29% -0,1600 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,77 09:09:04 Uhr | +0,54% +0,2250 | 42,38 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,97 08:01:01 Uhr | -0,04% -0,0100 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,973 08:01:02 Uhr | -0,45% -0,0270 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 300,80 08:01:11 Uhr | +0,10% +0,3000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,56 08:01:11 Uhr | +0,13% +0,0800 | 62,62 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,98 08:01:01 Uhr | -0,35% -0,0900 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 386,95 09:16:15 Uhr | -0,13% -0,5000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 622,00 09:21:28 Uhr | -0,92% -5,800 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,46 10:56:40 Uhr | -1,25% -0,7400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 10:46:13 Uhr | +0,08% +0,4000 | 612,40 | 499,10 |
| Pernod Ricard S.A. FR0000120693 | 75,68 08:01:11 Uhr | -0,16% -0,1200 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 53,49 08:01:01 Uhr | -1,38% -0,7500 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 318,10 08:01:11 Uhr | -0,31% -1,0000 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,95 09:53:16 Uhr | -0,87% -0,7100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 203,50 10:48:46 Uhr | -0,46% -0,9500 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 233,20 08:01:11 Uhr | -0,47% -1,100 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 258,75 10:31:30 Uhr | -0,65% -1,700 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,75 08:13:47 Uhr | +0,09% +0,0500 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,80 08:01:11 Uhr | +0,60% +0,7000 | 130,10 | 100,85 |
| Vivendi SE FR0000127771 | 2,445 08:01:11 Uhr | +0,12% +0,0030 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 101,25 10:29:57 Uhr | -1,36% -1,400 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,28 09:16:12 Uhr | -0,39% -0,1000 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse