EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.362,15
-0,11% -6,830
Kursdaten
- Börse EOD-Index
- Letzter 6.362,15
- Änderung -0,11 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 6.363,78
- Vortag 6.368,98
- Tageshoch 6.375,83
- Tagestief 6.330,19
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,35 02.09.2026 | +1,42% +2,100 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.035,60 02.09.2026 | +2,51% +25,40 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,65 02.09.2026 | -0,81% -0,2500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,78 02.09.2026 | -0,48% -0,8200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 198,28 02.09.2026 | +1,83% +3,560 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 449,80 02.09.2026 | -0,09% -0,4000 | 453,00 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,62 02.09.2026 | +0,89% +0,5000 | 69,50 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,58 02.09.2026 | +0,50% +0,3400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.440,40 02.09.2026 | +0,85% +12,20 | 1.731,20 | 622,40 |
| AXA S.A. FR0000120628 | 43,41 02.09.2026 | -0,73% -0,3200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,68 02.09.2026 | +0,92% +0,1160 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,19 02.09.2026 | +0,62% +0,3300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,68 02.09.2026 | -0,06% -0,0300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 02.09.2026 | +0,56% +0,3400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,96 02.09.2026 | +0,88% +0,9000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 79,56 02.09.2026 | +0,68% +0,5400 | 112,10 | 79,02 |
| Danone S.A. FR0000120644 | 64,18 02.09.2026 | -0,28% -0,1800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 279,90 02.09.2026 | -1,62% -4,600 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,53 02.09.2026 | +0,81% +0,2300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,04 02.09.2026 | -0,72% -0,4000 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 9,001 02.09.2026 | -2,39% -0,2200 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,97 02.09.2026 | -1,48% -0,3600 | 29,75 | 17,38 |
| ENI S.p.A. IT0003132476 | 23,74 02.09.2026 | -0,46% -0,1100 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 158,95 02.09.2026 | -0,19% -0,3000 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 02.09.2026 | +4,19% +3,500 | 254,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,68 02.09.2026 | -0,98% -0,1950 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 56,18 02.09.2026 | -1,85% -1,060 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,86 02.09.2026 | +0,59% +0,3300 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 31,29 02.09.2026 | +2,57% +0,7850 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,654 02.09.2026 | +0,51% +0,0340 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 248,10 02.09.2026 | +0,34% +0,8500 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 51,58 02.09.2026 | -1,19% -0,6200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 02.09.2026 | -0,04% -0,0100 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 385,20 02.09.2026 | +1,46% +5,550 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 442,20 02.09.2026 | -0,39% -1,750 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 02.09.2026 | -1,55% -0,7300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 02.09.2026 | -0,08% -0,4000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,82 02.09.2026 | +0,42% +0,2600 | 99,52 | 58,24 |
| Prosus N.V. NL0013654783 | 37,09 02.09.2026 | -0,71% -0,2650 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 330,00 02.09.2026 | -0,03% -0,1000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,24 02.09.2026 | +0,73% +0,5600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 181,00 02.09.2026 | -1,30% -2,380 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 286,70 02.09.2026 | -0,93% -2,700 | 312,75 | 211,20 |
| Siemens AG DE0007236101 | 273,30 02.09.2026 | -1,46% -4,050 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,94 02.09.2026 | +0,39% +0,3000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 112,95 02.09.2026 | -0,66% -0,7500 | 143,05 | 112,90 |
| Vivendi SE FR0000127771 | 1,586 02.09.2026 | -0,31% -0,0050 | 3,178 | 1,591 |
| Volkswagen AG DE0007664039 | 73,94 02.09.2026 | -3,57% -2,740 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,75 02.09.2026 | -1,39% -0,2650 | 28,70 | 18,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse