EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,81
-0,96% -59,42
Kursdaten
- Börse EOD-Index
- Letzter 6.144,81
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 6.189,90
- Vortag 6.204,23
- Tageshoch 6.189,90
- Tagestief 6.113,93
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,60 08:56:35 Uhr | -0,51% -0,8000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 924,10 17:25:02 Uhr | -0,67% -6,200 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,03 17:25:02 Uhr | +1,51% +0,4900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,12 17:25:02 Uhr | -0,61% -1,060 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,96 14:52:55 Uhr | -2,95% -5,840 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 430,00 16:06:05 Uhr | -0,67% -2,900 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,24 17:25:01 Uhr | +3,88% +2,100 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,18 17:25:02 Uhr | +1,04% +0,7600 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.458,20 17:25:02 Uhr | -2,59% -38,80 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,85 17:25:02 Uhr | +1,28% +0,5400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,73 17:25:02 Uhr | +0,07% +0,0080 | 13,01 | 8,312 |
| BASF SE DE000BASF111 | 52,35 10:13:40 Uhr | -0,04% -0,0200 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 43,44 13:55:48 Uhr | -1,50% -0,6600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 17:37:08 Uhr | +1,97% +1,120 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 86,85 17:25:02 Uhr | -0,14% -0,1200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,54 17:25:01 Uhr | +1,64% +1,220 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,12 17:25:02 Uhr | +0,66% +0,4000 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 306,30 08:16:03 Uhr | -0,58% -1,800 | 308,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,68 12:00:51 Uhr | 0% 0 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,22 08:16:02 Uhr | -1,85% -1,080 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,205 17:25:02 Uhr | +2,06% +0,1860 | 10,30 | 8,468 |
| Engie S.A. FR0010208488 | 22,82 17:25:01 Uhr | +0,40% +0,0900 | 29,75 | 19,47 |
| ENI S.p.A. IT0003132476 | 25,95 17:25:02 Uhr | -0,78% -0,2050 | 26,27 | 14,90 |
| EssilorLuxottica S.A. FR0000121667 | 151,30 17:25:02 Uhr | -0,13% -0,2000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 17:25:01 Uhr | +2,21% +1,500 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,21 17:25:02 Uhr | +0,05% +0,0100 | 21,98 | 16,98 |
| Industria de Diseño Textil SA ES0148396007 | 56,54 17:25:02 Uhr | +2,61% +1,440 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,09 17:12:49 Uhr | 0% 0 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,38 17:25:02 Uhr | -0,12% -0,0350 | 32,30 | 20,42 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,979 17:25:02 Uhr | -0,23% -0,0140 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 216,70 17:25:02 Uhr | +0,70% +1,500 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 54,72 09:10:02 Uhr | -1,08% -0,6000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 17:25:01 Uhr | +1,05% +0,2400 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 403,90 17:25:02 Uhr | +0,44% +1,750 | 406,40 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,95 17:25:02 Uhr | -0,36% -1,400 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,58 11:17:31 Uhr | +0,69% +0,2800 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 16:12:38 Uhr | -0,07% -0,4000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,92 17:25:02 Uhr | -0,54% -0,3600 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,71 17:25:02 Uhr | +0,27% +0,0950 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 313,40 17:25:02 Uhr | -0,41% -1,300 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,43 17:25:02 Uhr | +3,48% +2,470 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 201,00 11:57:08 Uhr | +0,65% +1,300 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 243,55 17:25:02 Uhr | -3,43% -8,650 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 256,75 13:13:13 Uhr | -3,44% -9,150 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,04 17:25:02 Uhr | -0,29% -0,2300 | 81,10 | 52,36 |
| VINCI S.A. FR0000125486 | 106,35 17:25:02 Uhr | +0,09% +0,1000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,555 17:25:02 Uhr | -0,32% -0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,96 08:16:03 Uhr | +0,20% +0,1400 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,05 11:45:49 Uhr | -3,17% -0,5250 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse