EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,10 08:16:00 Uhr | -0,73% -1,150 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 837,70 09:10:02 Uhr | -11,92% -113,40 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,68 13:56:37 Uhr | -0,82% -0,2700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,26 09:10:02 Uhr | -0,32% -0,5600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,56 08:16:03 Uhr | -1,37% -2,660 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 433,40 09:01:26 Uhr | -0,16% -0,7000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,12 09:10:01 Uhr | +0,04% +0,0200 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,78 09:10:02 Uhr | -0,22% -0,1600 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.490,00 12:54:50 Uhr | +1,06% +15,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,30 09:10:02 Uhr | -0,54% -0,2300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,85 09:10:02 Uhr | -3,50% -0,3940 | 13,01 | 8,611 |
| BASF SE DE000BASF111 | 51,45 12:37:21 Uhr | -0,68% -0,3500 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 45,96 08:16:03 Uhr | +0,11% +0,0500 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 09:34:43 Uhr | -1,70% -0,9800 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 86,87 09:10:02 Uhr | -0,10% -0,0900 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,50 09:10:01 Uhr | -0,31% -0,2400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 62,02 09:10:02 Uhr | +0,58% +0,3600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 310,60 08:16:05 Uhr | -1,18% -3,700 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,10 12:48:27 Uhr | +0,48% +0,1200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,48 14:31:44 Uhr | +0,21% +0,1200 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,252 09:10:02 Uhr | -0,51% -0,0470 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,26 09:10:01 Uhr | -0,73% -0,1700 | 29,75 | 19,76 |
| ENI S.p.A. IT0003132476 | 26,60 09:10:02 Uhr | +0,64% +0,1700 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 180,80 09:10:02 Uhr | -0,47% -0,8500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 09:10:01 Uhr | +1,46% +1,0000 | 204,70 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,90 09:10:02 Uhr | -0,32% -0,0700 | 21,98 | 17,31 |
| Industria de Diseño Textil SA ES0148396007 | 56,74 09:10:02 Uhr | -0,84% -0,4800 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 53,44 12:36:05 Uhr | +3,77% +1,940 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,28 09:10:02 Uhr | +0,22% +0,0650 | 32,30 | 20,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,007 09:10:02 Uhr | -0,18% -0,0110 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 177,92 09:10:02 Uhr | -1,16% -2,080 | 326,45 | 177,62 |
| KONE Oyj FI0009013403 | 54,04 09:10:01 Uhr | -3,88% -2,180 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 09:10:01 Uhr | -0,46% -0,1100 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 426,15 09:10:02 Uhr | -1,22% -5,250 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,30 09:10:02 Uhr | -0,41% -1,600 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,16 10:43:41 Uhr | +0,71% +0,2850 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 08:01:22 Uhr | +0,07% +0,4000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,44 09:10:02 Uhr | -1,48% -0,9800 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,42 09:10:02 Uhr | +0,56% +0,1900 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 272,90 09:10:02 Uhr | -0,47% -1,300 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,23 09:10:02 Uhr | +0,35% +0,2600 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 210,10 11:45:09 Uhr | -1,20% -2,550 | 233,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 244,20 09:10:02 Uhr | +0,45% +1,100 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 267,25 09:02:07 Uhr | +1,38% +3,650 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,46 14:49:20 Uhr | +0,45% +0,3700 | 83,72 | 52,54 |
| VINCI S.A. FR0000125486 | 108,10 09:10:02 Uhr | -0,64% -0,7000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,548 09:10:02 Uhr | -0,39% -0,0060 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 69,82 10:22:26 Uhr | +1,48% +1,020 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,47 10:55:19 Uhr | -0,45% -0,0750 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse