EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,30 02.06.2026 | +0,78% +1,300 | 217,80 | 130,40 |
| Adyen N.V. NL0012969182 | 892,00 02.06.2026 | -1,23% -11,10 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,96 02.06.2026 | -3,98% -1,450 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,52 02.06.2026 | -0,95% -1,700 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 172,24 02.06.2026 | -0,83% -1,440 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 376,90 02.06.2026 | +0,35% +1,300 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,46 02.06.2026 | -2,30% -1,280 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,72 02.06.2026 | +1,13% +0,7800 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.456,40 02.06.2026 | +3,97% +55,60 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,74 02.06.2026 | +0,97% +0,3800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,74 02.06.2026 | -0,61% -0,0660 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,75 02.06.2026 | -0,41% -0,2100 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 33,92 02.06.2026 | -3,28% -1,150 | 49,76 | 24,76 |
| Bayerische Motoren Werke AG DE0005190003 | 73,18 02.06.2026 | -2,76% -2,080 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 94,49 02.06.2026 | +1,42% +1,320 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 92,06 02.06.2026 | +1,81% +1,640 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,68 02.06.2026 | +4,70% +2,860 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 241,00 02.06.2026 | -2,43% -6,000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,48 02.06.2026 | +1,98% +1,020 | 51,56 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,89 02.06.2026 | +0,14% +0,0400 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,558 02.06.2026 | -0,13% -0,0120 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,62 02.06.2026 | -0,04% -0,0100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,12 02.06.2026 | +0,37% +0,0850 | 24,87 | 13,12 |
| EssilorLuxottica S.A. FR0000121667 | 171,15 02.06.2026 | -2,06% -3,600 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 02.06.2026 | +0,58% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,55 02.06.2026 | +1,16% +0,2250 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,74 02.06.2026 | -0,53% -0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 87,80 02.06.2026 | +8,69% +7,020 | 83,54 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,78 02.06.2026 | +0,47% +0,1250 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 02.06.2026 | -0,45% -0,0260 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 252,25 02.06.2026 | -0,51% -1,300 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,46 02.06.2026 | -1,25% -0,6400 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,11 02.06.2026 | -1,21% -0,2700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 378,70 02.06.2026 | -0,81% -3,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,80 02.06.2026 | +1,48% +6,950 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,88 02.06.2026 | +0,45% +0,2300 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,30 02.06.2026 | -1,03% -4,600 | 609,40 | 444,80 |
| Pernod Ricard S.A. FR0000120693 | 61,70 02.06.2026 | -3,14% -2,000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,33 02.06.2026 | +6,91% +2,735 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 297,70 02.06.2026 | -3,25% -10,00 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 73,48 02.06.2026 | -1,26% -0,9400 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 164,32 02.06.2026 | -2,16% -3,620 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 286,95 02.06.2026 | +2,85% +7,950 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 278,45 02.06.2026 | +1,88% +5,150 | 277,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,90 02.06.2026 | +0,60% +0,4600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,70 02.06.2026 | -2,46% -3,100 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,362 02.06.2026 | 0% 0 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,72 02.06.2026 | -0,13% -0,1200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,82 02.06.2026 | -1,70% -0,3600 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse