EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.668,17
+0,27% +15,00
Kursdaten
- Börse EOD-Index
- Letzter 5.668,17
- Änderung +0,27 %
- Stand 28.11.25 17:59 Uhr
- Eröffnung 5.655,16
- Vortag 5.653,17
- Tageshoch 5.676,82
- Tagestief 5.641,33
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,25 28.11.2025 | +0,34% +0,5500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.343,20 28.11.2025 | -0,25% -3,400 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,63 28.11.2025 | +0,14% +0,0500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,66 28.11.2025 | +0,83% +1,360 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 194,80 28.11.2025 | -4,44% -9,050 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 372,10 28.11.2025 | +0,19% +0,7000 | 380,00 | 288,50 |
| Amadeus IT Group S.A. ES0109067019 | 63,34 28.11.2025 | +0,16% +0,1000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,04 28.11.2025 | -1,52% -0,8200 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 904,20 28.11.2025 | +0,72% +6,500 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,86 28.11.2025 | -0,18% -0,0700 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 9,244 28.11.2025 | -0,09% -0,0080 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 44,66 28.11.2025 | +0,16% +0,0700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 30,54 28.11.2025 | -0,20% -0,0600 | 31,38 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 88,26 28.11.2025 | +0,41% +0,3600 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 73,74 28.11.2025 | +0,55% +0,4000 | 84,38 | 55,54 |
| CRH PLC IE0001827041 | 103,65 28.11.2025 | -0,58% -0,6000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 77,00 28.11.2025 | -0,62% -0,4800 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 233,90 28.11.2025 | +3,96% +8,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,98 28.11.2025 | +0,40% +0,1800 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,60 28.11.2025 | +0,11% +0,0300 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,908 28.11.2025 | +0,39% +0,0350 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,86 28.11.2025 | +0,69% +0,1500 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,12 28.11.2025 | +0,54% +0,0860 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 309,20 28.11.2025 | -1,02% -3,200 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 179,50 28.11.2025 | +3,37% +5,850 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,22 28.11.2025 | +0,14% +0,0250 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,17 28.11.2025 | +0,17% +0,0800 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,40 28.11.2025 | +2,68% +0,9500 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,35 28.11.2025 | -0,58% -0,1300 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,572 28.11.2025 | 0% 0 | 5,982 | 3,590 |
| Kering S.A. FR0000121485 | 293,25 28.11.2025 | -0,96% -2,850 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,38 28.11.2025 | +0,14% +0,0800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,23 28.11.2025 | -0,25% -0,0600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 375,80 28.11.2025 | +0,70% +2,600 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 636,40 28.11.2025 | +1,61% +10,10 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,01 28.11.2025 | +0,05% +0,0300 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 28.11.2025 | +0,04% +0,2000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 77,42 28.11.2025 | -0,51% -0,4000 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 54,32 28.11.2025 | +0,84% +0,4500 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 290,00 28.11.2025 | +0,66% +1,900 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 85,77 28.11.2025 | -0,07% -0,0600 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 209,25 28.11.2025 | +0,97% +2,000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 230,50 28.11.2025 | +1,05% +2,400 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 228,55 28.11.2025 | +0,44% +1,0000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,80 28.11.2025 | +0,51% +0,2900 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 122,20 28.11.2025 | -0,08% -0,1000 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,504 28.11.2025 | -0,04% -0,0010 | 8,868 | 2,302 |
| Volkswagen AG DE0007664039 | 98,10 28.11.2025 | +0,95% +0,9200 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,07 28.11.2025 | -0,84% -0,2200 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse