EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,00 27.05.2026 | +6,27% +9,850 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 965,20 27.05.2026 | +0,10% +1,0000 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,66 27.05.2026 | +0,99% +0,3600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,02 27.05.2026 | +0,62% +1,120 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 174,46 27.05.2026 | +0,97% +1,680 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 389,00 27.05.2026 | 0% 0 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,48 27.05.2026 | +1,91% +1,0000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,36 27.05.2026 | +2,20% +1,560 | 72,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.377,20 27.05.2026 | -1,09% -15,20 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 40,50 27.05.2026 | +0,27% +0,1100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,86 27.05.2026 | +1,23% +0,1320 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,51 27.05.2026 | -1,64% -0,8400 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,40 27.05.2026 | -1,14% -0,4300 | 49,76 | 24,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 27.05.2026 | +1,61% +1,220 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 92,25 27.05.2026 | +0,36% +0,3300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,76 27.05.2026 | +5,64% +4,900 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,86 27.05.2026 | +2,71% +1,660 | 79,70 | 61,16 |
| Deutsche Börse AG DE0005810055 | 251,90 27.05.2026 | -0,75% -1,900 | 288,90 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,48 27.05.2026 | +1,26% +0,6300 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,37 27.05.2026 | +0,89% +0,2600 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,606 27.05.2026 | -2,15% -0,2110 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,89 27.05.2026 | -2,15% -0,5900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,48 27.05.2026 | -3,08% -0,7150 | 24,87 | 12,93 |
| EssilorLuxottica S.A. FR0000121667 | 174,95 27.05.2026 | +1,57% +2,700 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 27.05.2026 | 0% 0 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,68 27.05.2026 | -1,20% -0,2400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,76 27.05.2026 | +2,69% +1,380 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,77 27.05.2026 | -0,17% -0,1300 | 77,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,83 27.05.2026 | +0,04% +0,0100 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,779 27.05.2026 | +1,26% +0,0720 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 248,35 27.05.2026 | +3,14% +7,550 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,26 27.05.2026 | -0,75% -0,3800 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,98 27.05.2026 | -1,12% -0,2600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 384,40 27.05.2026 | +4,43% +16,30 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,10 27.05.2026 | +3,27% +15,35 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,20 27.05.2026 | +2,90% +1,470 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 27.05.2026 | -0,89% -4,200 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 65,82 27.05.2026 | +2,49% +1,600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,05 27.05.2026 | -0,96% -0,3800 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 300,40 27.05.2026 | +2,18% +6,400 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,20 27.05.2026 | +0,90% +0,6900 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 150,28 27.05.2026 | -0,48% -0,7200 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 269,30 27.05.2026 | -1,43% -3,900 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 274,90 27.05.2026 | +0,88% +2,400 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,70 27.05.2026 | -3,07% -2,400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,40 27.05.2026 | +1,05% +1,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,296 27.05.2026 | -0,52% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,50 27.05.2026 | +2,35% +2,120 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,63 27.05.2026 | +0,37% +0,0800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse