EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.049,74
-0,21% -12,55
Kursdaten
- Börse EOD-Index
- Letzter 6.049,74
- Änderung -0,21 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 6.058,79
- Vortag 6.062,29
- Tageshoch 6.149,17
- Tagestief 6.048,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,35 15:50:53 Uhr | +2,12% +3,550 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 809,00 18:30:13 Uhr | -2,59% -21,50 | 1.732,80 | 814,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,11 17:25:12 Uhr | +1,26% +0,4500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 17:25:26 Uhr | +0,33% +0,5600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 174,92 19:14:23 Uhr | -0,85% -1,500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 380,70 18:01:42 Uhr | +0,42% +1,600 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 17:25:09 Uhr | -0,95% -0,5000 | 74,88 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,64 17:25:12 Uhr | +1,15% +0,8000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.521,40 17:25:12 Uhr | -0,70% -10,80 | 1.532,20 | 592,00 |
| AXA S.A. FR0000120628 | 40,55 17:25:26 Uhr | +1,17% +0,4700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,48 17:25:12 Uhr | -0,76% -0,0800 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 47,99 17:23:53 Uhr | -0,86% -0,4150 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,27 12:28:28 Uhr | -0,54% -0,1900 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 67,80 19:27:44 Uhr | -1,60% -1,100 | 97,28 | 68,90 |
| BNP Paribas S.A. FR0000131104 | 91,62 17:54:03 Uhr | -1,90% -1,770 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 87,38 17:25:04 Uhr | -1,27% -1,120 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 17:25:26 Uhr | +2,06% +1,340 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 246,40 14:02:45 Uhr | -0,32% -0,8000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,26 14:14:35 Uhr | -0,04% -0,0200 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,49 17:37:15 Uhr | +2,52% +0,7000 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,596 17:25:12 Uhr | -0,95% -0,0920 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,98 17:25:09 Uhr | +1,09% +0,2900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 17:25:12 Uhr | +1,40% +0,3250 | 24,87 | 13,58 |
| EssilorLuxottica S.A. FR0000121667 | 178,25 17:25:26 Uhr | -0,50% -0,9000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,00 17:25:04 Uhr | +5,26% +5,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,02 17:25:12 Uhr | +0,60% +0,1200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 17:25:12 Uhr | -1,29% -0,7200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,15 18:00:54 Uhr | -2,72% -2,100 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,00 17:25:12 Uhr | -1,15% -0,2900 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,581 17:25:12 Uhr | -2,22% -0,1270 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 255,05 17:25:26 Uhr | -0,55% -1,400 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 49,98 08:03:13 Uhr | +0,34% +0,1700 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,40 17:25:03 Uhr | -1,88% -0,4300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 385,45 17:25:26 Uhr | +0,50% +1,900 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,20 19:26:05 Uhr | -1,41% -6,950 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 19:23:34 Uhr | -1,75% -0,8350 | 62,19 | 47,43 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,60 18:19:51 Uhr | +0,07% +0,3000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,06 17:25:26 Uhr | -0,91% -0,5800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,00 17:25:12 Uhr | +0,28% +0,1100 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 293,10 17:25:26 Uhr | -1,18% -3,500 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,29 17:25:26 Uhr | -1,31% -1,010 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 149,52 17:36:16 Uhr | -3,21% -4,960 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 258,80 17:32:43 Uhr | -2,21% -5,850 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 258,70 19:03:32 Uhr | -3,49% -9,350 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,48 17:25:26 Uhr | +2,15% +1,630 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,65 17:25:26 Uhr | -0,28% -0,3500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,124 17:25:26 Uhr | -1,21% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,02 15:51:56 Uhr | -0,66% -0,5800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 19,85 12:19:49 Uhr | -0,03% -0,0050 | 30,62 | 19,67 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse