EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,75 16:35:32 Uhr | +0,18% +0,2500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 951,70 17:25:05 Uhr | +2,49% +23,10 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,20 09:10:02 Uhr | +1,33% +0,4100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,26 14:39:34 Uhr | +0,35% +0,5800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 198,14 08:16:03 Uhr | -0,75% -1,500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 444,00 20:51:22 Uhr | +0,66% +2,900 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,12 17:25:05 Uhr | +0,58% +0,3200 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,22 09:10:02 Uhr | +1,94% +1,300 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.382,00 19:15:38 Uhr | -6,39% -94,40 | 1.731,20 | 693,30 |
| AXA S.A. FR0000120628 | 43,40 09:10:02 Uhr | +0,51% +0,2200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,65 16:41:06 Uhr | -1,53% -0,1960 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,26 17:59:52 Uhr | +0,67% +0,3500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,10 13:37:09 Uhr | +4,38% +2,100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,60 08:09:50 Uhr | 0% 0 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,22 18:37:56 Uhr | -0,15% -0,1600 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,30 17:25:05 Uhr | +0,08% +0,0600 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,60 09:10:02 Uhr | +0,20% +0,1200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 283,20 18:47:12 Uhr | +1,98% +5,500 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 29,00 19:18:14 Uhr | +2,73% +0,7700 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,38 10:55:20 Uhr | +0,51% +0,2800 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,739 18:03:14 Uhr | -2,10% -0,1870 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,55 17:25:05 Uhr | -1,55% -0,3700 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,95 19:53:09 Uhr | -0,10% -0,0250 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,55 09:10:02 Uhr | +0,37% +0,5500 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 20:29:09 Uhr | +1,18% +1,0000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,82 12:29:34 Uhr | -1,15% -0,2300 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 53,76 09:10:02 Uhr | -0,33% -0,1800 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 54,49 20:53:39 Uhr | -3,40% -1,920 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,97 09:10:02 Uhr | -0,34% -0,1100 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,783 09:10:02 Uhr | -0,47% -0,0320 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 241,05 09:10:02 Uhr | +0,98% +2,350 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 49,62 09:10:01 Uhr | -0,54% -0,2700 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,68 17:25:05 Uhr | +2,31% +0,4900 | 27,59 | 21,19 |
| L'Oréal S.A. FR0000120321 | 384,85 20:30:00 Uhr | +0,97% +3,700 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,75 16:06:32 Uhr | -0,29% -1,200 | 654,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,85 19:22:30 Uhr | +0,44% +0,2050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 18:47:13 Uhr | +1,27% +6,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,34 09:10:02 Uhr | +1,31% +0,7800 | 90,90 | 58,24 |
| Prosus N.V. NL0013654783 | 35,80 17:25:05 Uhr | +0,53% +0,1900 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 329,00 09:10:02 Uhr | -0,45% -1,500 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,11 16:53:03 Uhr | +2,58% +1,890 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 188,50 20:01:48 Uhr | +6,31% +11,18 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 280,85 09:10:02 Uhr | -3,57% -10,40 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 263,00 20:35:43 Uhr | -0,45% -1,200 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,00 15:31:16 Uhr | +1,73% +1,360 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,80 10:56:11 Uhr | -0,45% -0,5000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,529 09:10:02 Uhr | +0,13% +0,0020 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 81,02 09:02:39 Uhr | +0,52% +0,4200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,00 20:33:25 Uhr | -0,83% -0,1500 | 28,70 | 17,98 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse