EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.328,09
+1,55% +96,46
Kursdaten
- Börse EOD-Index
- Letzter 6.328,09
- Änderung +1,55 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 6.247,85
- Vortag 6.231,63
- Tageshoch 6.329,42
- Tagestief 6.247,85
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,45 30.06.2026 | -1,08% -1,950 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 818,80 30.06.2026 | -1,98% -16,50 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,12 30.06.2026 | -1,07% -0,3800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,58 30.06.2026 | +0,71% +1,220 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,12 30.06.2026 | +0,98% +1,880 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 413,00 30.06.2026 | +0,93% +3,800 | 410,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,20 30.06.2026 | -1,80% -0,9400 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,90 30.06.2026 | -2,41% -1,800 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.728,40 30.06.2026 | +8,58% +136,60 | 1.698,00 | 592,00 |
| AXA S.A. FR0000120628 | 44,00 30.06.2026 | +0,71% +0,3100 | 43,69 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,01 30.06.2026 | +1,90% +0,2240 | 12,03 | 6,960 |
| BASF SE DE000BASF111 | 46,80 30.06.2026 | -0,43% -0,2000 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 48,08 30.06.2026 | +6,14% +2,780 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,42 30.06.2026 | -0,52% -0,3000 | 97,28 | 57,72 |
| BNP Paribas S.A. FR0000131104 | 101,84 30.06.2026 | +0,67% +0,6800 | 102,54 | 65,06 |
| CRH PLC IE0001827041 | 94,20 30.06.2026 | -4,38% -4,320 | 112,10 | 78,00 |
| Danone S.A. FR0000120644 | 71,88 30.06.2026 | -0,31% -0,2200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 238,20 30.06.2026 | -0,29% -0,7000 | 277,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 53,16 30.06.2026 | +1,80% +0,9400 | 53,14 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 23,90 30.06.2026 | -4,29% -1,070 | 34,30 | 24,30 |
| ENEL S.p.A. IT0003128367 | 10,04 30.06.2026 | -0,65% -0,0660 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,62 30.06.2026 | +1,14% +0,3100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,56 30.06.2026 | +1,01% +0,2050 | 24,87 | 13,77 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 30.06.2026 | -3,36% -5,700 | 321,90 | 164,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 30.06.2026 | -3,85% -3,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,95 30.06.2026 | +0,37% +0,0800 | 21,87 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 30.06.2026 | -2,20% -1,240 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,75 30.06.2026 | +3,85% +3,030 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,68 30.06.2026 | +1,04% +0,2850 | 28,12 | 18,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,970 30.06.2026 | +0,49% +0,0290 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 248,45 30.06.2026 | -6,49% -17,25 | 344,70 | 185,76 |
| KONE Oyj FI0009013403 | 49,63 30.06.2026 | -0,06% -0,0300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,80 30.06.2026 | +0,55% +0,1300 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 384,20 30.06.2026 | -0,88% -3,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,90 30.06.2026 | -2,35% -11,65 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 30.06.2026 | +0,07% +0,0300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 489,30 30.06.2026 | +0,43% +2,100 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,08 30.06.2026 | -1,81% -1,180 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,93 30.06.2026 | -3,02% -1,180 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 344,40 30.06.2026 | +3,64% +12,10 | 347,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,27 30.06.2026 | -0,24% -0,1800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 134,52 30.06.2026 | -1,16% -1,580 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 285,60 30.06.2026 | +3,38% +9,350 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 281,20 30.06.2026 | +4,26% +11,50 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 67,75 30.06.2026 | -1,81% -1,250 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 127,65 30.06.2026 | -0,20% -0,2500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,160 30.06.2026 | -1,28% -0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,24 30.06.2026 | -1,73% -1,240 | 109,00 | 71,48 |
| Vonovia SE DE000A1ML7J1 | 21,52 30.06.2026 | +0,70% +0,1500 | 30,32 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse