EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.176,06
+0,73% +44,75
Kursdaten
- Börse EOD-Index
- Letzter 6.176,06
- Änderung +0,73 %
- Stand 02.11.26 17:59 Uhr
- Eröffnung 6.134,72
- Vortag 6.131,31
- Tageshoch 6.189,68
- Tagestief 6.122,80
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,65 08:00:40 Uhr | -3,61% -6,250 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 831,50 09:10:02 Uhr | -2,65% -22,60 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,26 09:10:02 Uhr | +0,78% +0,2500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,18 09:10:02 Uhr | +0,42% +0,7600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,16 09:59:48 Uhr | +0,40% +0,7600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 436,30 08:16:00 Uhr | -0,82% -3,600 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,80 09:10:01 Uhr | -1,21% -0,7200 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,76 09:10:02 Uhr | +0,05% +0,0400 | 75,78 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.367,80 09:10:02 Uhr | -3,09% -43,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,89 09:10:02 Uhr | +0,14% +0,0600 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,13 09:10:02 Uhr | -2,26% -0,2340 | 13,01 | 8,678 |
| BASF SE DE000BASF111 | 53,16 08:18:58 Uhr | -0,47% -0,2500 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 52,36 09:48:58 Uhr | +5,12% +2,550 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,04 08:16:00 Uhr | +0,10% +0,0600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 86,60 09:10:02 Uhr | -0,60% -0,5200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 85,40 09:10:01 Uhr | -0,67% -0,5800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,66 09:10:02 Uhr | +1,00% +0,6600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 312,10 08:16:00 Uhr | -2,62% -8,400 | 320,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,60 08:16:00 Uhr | -0,81% -0,2100 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,54 08:16:00 Uhr | -0,71% -0,4200 | 58,96 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,334 09:10:02 Uhr | -0,05% -0,0050 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,47 09:10:01 Uhr | -0,13% -0,0300 | 29,75 | 20,47 |
| ENI S.p.A. IT0003132476 | 26,37 09:10:02 Uhr | +0,08% +0,0200 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 186,15 09:10:02 Uhr | -0,51% -0,9500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,50 09:10:01 Uhr | +0,65% +0,5000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,23 09:10:02 Uhr | -0,89% -0,2000 | 22,43 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 09:10:02 Uhr | -0,70% -0,4000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 50,04 09:02:49 Uhr | -2,28% -1,170 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 27,77 09:10:02 Uhr | -1,40% -0,3950 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,876 09:10:02 Uhr | -1,43% -0,0850 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 179,04 09:10:02 Uhr | -0,62% -1,120 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 56,14 09:10:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 25,94 09:10:01 Uhr | +5,92% +1,450 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 436,05 09:10:02 Uhr | +0,02% +0,1000 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 394,00 09:10:02 Uhr | -0,04% -0,1500 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,56 08:16:00 Uhr | -1,07% -0,4400 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,00 08:16:00 Uhr | -0,74% -4,200 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,30 09:10:02 Uhr | +0,58% +0,4000 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,94 09:10:02 Uhr | -0,96% -0,3400 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 283,70 09:10:02 Uhr | -1,25% -3,600 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 81,63 09:10:02 Uhr | +1,58% +1,270 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,90 08:56:40 Uhr | -0,45% -0,9500 | 227,95 | 127,68 |
| Schneider Electric SE FR0000121972 | 236,80 09:10:02 Uhr | -1,70% -4,100 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 265,60 08:31:00 Uhr | -0,95% -2,550 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,56 09:10:02 Uhr | +1,04% +0,8600 | 85,79 | 52,70 |
| VINCI S.A. FR0000125486 | 109,75 09:10:02 Uhr | -0,27% -0,3000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,601 09:10:02 Uhr | -1,42% -0,0230 | 3,030 | 1,402 |
| Volkswagen AG DE0007664039 | 69,42 08:16:00 Uhr | -0,89% -0,6200 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:16:00 Uhr | -0,24% -0,0400 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse