EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,35 08:15:59 Uhr | +0,03% +0,0500 | 190,00 | 130,40 |
| Adyen N.V. NL0012969182 | 943,80 17:25:02 Uhr | -1,41% -13,50 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,18 17:25:02 Uhr | +1,16% +0,3800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,46 17:25:02 Uhr | +0,28% +0,4800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,56 08:16:00 Uhr | -0,83% -1,620 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 425,70 12:02:02 Uhr | -2,12% -9,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,10 17:25:01 Uhr | -1,09% -0,6200 | 68,20 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,38 17:25:02 Uhr | -0,53% -0,4000 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.403,60 17:25:02 Uhr | -1,64% -23,40 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 41,59 17:25:02 Uhr | -0,98% -0,4100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,46 17:25:02 Uhr | -0,64% -0,0740 | 13,01 | 8,312 |
| BASF SE DE000BASF111 | 52,03 16:04:58 Uhr | +0,54% +0,2800 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,07 08:15:59 Uhr | +0,64% +0,2800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 08:16:00 Uhr | +0,56% +0,3200 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 83,13 17:25:02 Uhr | +0,46% +0,3800 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,12 17:25:01 Uhr | -0,91% -0,7000 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 62,08 17:25:02 Uhr | -0,45% -0,2800 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 319,50 08:00:10 Uhr | +4,31% +13,20 | 308,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,17 15:01:13 Uhr | -3,38% -0,8800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,96 11:01:04 Uhr | -1,18% -0,6800 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,218 17:25:02 Uhr | +0,37% +0,0340 | 10,30 | 8,478 |
| Engie S.A. FR0010208488 | 22,78 17:25:01 Uhr | -1,39% -0,3200 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 27,70 17:25:02 Uhr | +5,81% +1,520 | 26,57 | 15,53 |
| EssilorLuxottica S.A. FR0000121667 | 182,00 17:25:02 Uhr | +2,85% +5,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,00 17:25:01 Uhr | -0,71% -0,5000 | 214,80 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,93 17:25:02 Uhr | +1,01% +0,2200 | 21,98 | 17,05 |
| Industria de Diseño Textil SA ES0148396007 | 56,48 17:25:02 Uhr | +0,11% +0,0600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 48,69 16:58:59 Uhr | -1,98% -0,9850 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,36 17:25:02 Uhr | -1,60% -0,4600 | 32,30 | 20,60 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,825 17:25:02 Uhr | -0,17% -0,0100 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 179,38 17:25:02 Uhr | -16,39% -35,17 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 56,34 17:25:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 17:25:01 Uhr | +0,33% +0,0800 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 435,20 17:25:02 Uhr | +5,58% +23,00 | 412,20 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,95 17:25:02 Uhr | -1,31% -5,100 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,24 08:16:00 Uhr | +0,83% +0,3400 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 08:16:00 Uhr | -0,04% -0,2000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,60 17:25:02 Uhr | -0,15% -0,1000 | 89,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,19 17:25:02 Uhr | +0,77% +0,2600 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 271,30 17:25:02 Uhr | -10,58% -32,10 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,29 17:25:02 Uhr | -0,59% -0,4400 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 215,00 15:51:32 Uhr | -0,12% -0,2500 | 240,65 | 127,68 |
| Schneider Electric SE FR0000121972 | 229,80 17:25:02 Uhr | -2,05% -4,800 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 255,90 17:24:49 Uhr | -0,12% -0,3000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,58 17:25:02 Uhr | +4,21% +3,380 | 81,36 | 52,54 |
| VINCI S.A. FR0000125486 | 106,15 17:25:02 Uhr | +0,19% +0,2000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,550 17:25:02 Uhr | -1,84% -0,0290 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,50 15:47:26 Uhr | -0,49% -0,3400 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,60 17:16:41 Uhr | +0,58% +0,0950 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse