EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,32
+0,93% +56,72
Kursdaten
- Börse EOD-Index
- Letzter 6.173,32
- Änderung +0,93 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 6.133,01
- Vortag 6.116,60
- Tageshoch 6.176,87
- Tagestief 6.133,01
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,65 08:49:33 Uhr | +0,16% +0,2500 | 246,60 | 143,05 |
| Adyen N.V. NL0012969182 | 964,30 08:01:01 Uhr | +0,07% +0,7000 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,85 08:01:01 Uhr | -0,39% -0,1600 | 41,44 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,70 08:01:12 Uhr | -0,46% -0,8200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 185,92 08:22:50 Uhr | +0,12% +0,2200 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 379,50 08:25:44 Uhr | -0,68% -2,600 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,29 08:01:11 Uhr | +0,53% +0,2600 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,04 08:01:13 Uhr | -1,20% -0,8000 | 68,48 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.303,20 08:11:45 Uhr | +0,63% +8,200 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,61 08:14:26 Uhr | +1,42% +0,5700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 11,19 08:11:39 Uhr | +0,70% +0,0780 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,95 08:16:07 Uhr | -0,04% -0,0200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,29 08:16:07 Uhr | -0,70% -0,3000 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 08:16:00 Uhr | -0,72% -0,6400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,09 08:01:12 Uhr | -0,37% -0,3600 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 100,05 08:01:02 Uhr | -2,34% -2,400 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,14 08:01:12 Uhr | -0,69% -0,5000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 217,50 08:16:01 Uhr | -0,91% -2,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,32 08:16:01 Uhr | -0,18% -0,0900 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,59 08:49:03 Uhr | +0,21% +0,0700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,942 08:01:03 Uhr | -0,28% -0,0280 | 9,970 | 6,621 |
| Engie S.A. FR0010208488 | 28,39 08:01:12 Uhr | +2,01% +0,5600 | 27,83 | 16,54 |
| ENI S.p.A. IT0003132476 | 18,90 08:00:36 Uhr | +0,40% +0,0760 | 18,82 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 236,70 08:01:12 Uhr | +0,13% +0,3000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 99,26 08:01:02 Uhr | -1,04% -1,040 | 271,20 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 20,16 08:01:11 Uhr | -0,64% -0,1300 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 08:01:11 Uhr | +0,32% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,80 08:10:31 Uhr | -0,54% -0,2550 | 47,06 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,97 08:01:01 Uhr | -0,14% -0,0350 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,813 08:01:03 Uhr | -0,22% -0,0130 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 287,55 08:01:12 Uhr | +0,10% +0,3000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,46 08:01:11 Uhr | -2,41% -1,540 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,59 08:01:01 Uhr | -0,15% -0,0400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,95 08:01:12 Uhr | +0,06% +0,2500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 550,20 08:01:12 Uhr | -0,43% -2,400 | 696,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,68 08:16:03 Uhr | -0,44% -0,2600 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 08:16:04 Uhr | -0,51% -2,800 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 77,50 08:01:12 Uhr | -0,54% -0,4200 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 43,70 08:01:01 Uhr | -0,96% -0,4250 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 341,30 08:01:11 Uhr | -0,64% -2,200 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,65 08:01:12 Uhr | +0,19% +0,1500 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 167,28 08:00:46 Uhr | -0,19% -0,3200 | 272,95 | 159,84 |
| Schneider Electric SE FR0000121972 | 269,50 08:10:11 Uhr | +2,18% +5,750 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 243,10 08:16:03 Uhr | -0,23% -0,5500 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 66,96 08:01:12 Uhr | -0,62% -0,4200 | 67,38 | 47,99 |
| VINCI S.A. FR0000125486 | 140,75 08:01:12 Uhr | -0,57% -0,8000 | 141,85 | 102,05 |
| Vivendi SE FR0000127771 | 2,177 08:01:12 Uhr | +0,46% +0,0100 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,00 08:16:04 Uhr | -0,35% -0,3500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,99 08:16:05 Uhr | +0,50% +0,1400 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse