EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,21
+0,02% +1,270
Kursdaten
- Börse EOD-Index
- Letzter 6.282,21
- Änderung +0,02 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 6.287,80
- Vortag 6.280,94
- Tageshoch 6.369,52
- Tagestief 6.282,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,60 20:11:36 Uhr | +7,03% +11,80 | 201,20 | 130,40 |
| Adyen N.V. NL0012969182 | 840,00 17:25:01 Uhr | +4,91% +39,30 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,18 17:25:01 Uhr | +1,54% +0,5200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,56 17:25:01 Uhr | +0,48% +0,8400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 208,60 18:55:53 Uhr | +2,00% +4,100 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 429,90 19:35:15 Uhr | +0,61% +2,600 | 430,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,60 17:25:01 Uhr | +3,91% +1,940 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 17:25:01 Uhr | -0,95% -0,6800 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.440,20 20:25:35 Uhr | -7,74% -120,80 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 45,30 19:54:42 Uhr | +1,05% +0,4700 | 45,32 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,27 17:25:01 Uhr | +2,85% +0,3400 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,20 19:59:42 Uhr | -1,23% -0,6000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,18 18:55:34 Uhr | +2,79% +1,280 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,20 14:13:09 Uhr | +0,14% +0,0800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 108,06 17:25:01 Uhr | +2,41% +2,540 | 106,60 | 65,06 |
| CRH PLC IE0001827041 | 89,26 17:25:01 Uhr | +1,71% +1,500 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 70,96 17:25:01 Uhr | +1,11% +0,7800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 264,60 18:49:43 Uhr | +2,92% +7,500 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,60 15:27:47 Uhr | +1,23% +0,7000 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,18 20:43:44 Uhr | +2,80% +0,7400 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,00 17:25:01 Uhr | +1,03% +0,1020 | 10,30 | 7,690 |
| Engie S.A. FR0010208488 | 27,09 17:25:01 Uhr | -2,31% -0,6400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,40 17:25:01 Uhr | -1,88% -0,4300 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 166,05 17:25:01 Uhr | +2,00% +3,250 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 17:25:01 Uhr | +6,78% +6,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,34 17:25:01 Uhr | +0,47% +0,1000 | 21,98 | 15,21 |
| Industria de Diseño Textil SA ES0148396007 | 55,60 17:25:01 Uhr | +2,09% +1,140 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,95 18:42:01 Uhr | -3,17% -2,030 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 29,36 17:25:01 Uhr | +1,50% +0,4350 | 29,30 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,504 17:25:01 Uhr | +1,42% +0,0910 | 6,440 | 4,848 |
| Kering S.A. FR0000121485 | 239,40 20:34:10 Uhr | -0,44% -1,050 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 49,39 10:38:20 Uhr | +1,88% +0,9100 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 17:25:01 Uhr | +1,99% +0,4600 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 376,80 17:25:01 Uhr | +0,75% +2,800 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,60 17:25:01 Uhr | +0,89% +4,100 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,25 19:01:04 Uhr | +1,80% +0,8000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,40 18:51:27 Uhr | +2,04% +10,40 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,74 17:25:01 Uhr | +3,09% +1,940 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,11 17:25:01 Uhr | +3,57% +1,315 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 334,80 17:25:01 Uhr | +0,21% +0,7000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 78,02 17:25:01 Uhr | +2,55% +1,940 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 150,50 21:35:23 Uhr | +7,95% +11,08 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 266,20 17:25:01 Uhr | -0,45% -1,200 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 273,60 18:50:18 Uhr | +0,94% +2,550 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,37 20:56:57 Uhr | -2,31% -1,760 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,45 17:25:01 Uhr | +0,34% +0,4000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,931 17:25:01 Uhr | +1,52% +0,0290 | 3,506 | 1,673 |
| Volkswagen AG DE0007664039 | 71,26 15:05:03 Uhr | -0,78% -0,5600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,26 18:53:25 Uhr | +3,05% +0,6300 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse