EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.369,70
-0,05% -2,610
Kursdaten
- Börse EOD-Index
- Letzter 5.369,70
- Änderung -0,05 %
- Stand 17.09.25 18:00 Uhr
- Eröffnung 5.381,69
- Vortag 5.372,31
- Tageshoch 5.393,92
- Tagestief 5.361,11
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,75 17:40:58 Uhr | +3,33% +5,850 | 262,70 | 161,65 |
| Adyen N.V. NL0012969182 | 1.397,20 17:25:12 Uhr | +1,79% +24,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,73 17:25:12 Uhr | -0,30% -0,1000 | 37,95 | 29,97 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,64 17:25:21 Uhr | +0,52% +0,9000 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 192,16 21:19:50 Uhr | -0,14% -0,2600 | 197,48 | 124,80 |
| Allianz SE DE0008404005 | 347,40 18:13:25 Uhr | +0,72% +2,500 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,68 17:25:09 Uhr | +0,30% +0,2000 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 49,93 17:25:12 Uhr | +0,60% +0,3000 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 785,70 21:52:01 Uhr | +7,10% +52,10 | 801,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,54 17:25:21 Uhr | -0,05% -0,0200 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,524 17:25:12 Uhr | +1,33% +0,1120 | 8,638 | 4,316 |
| BASF SE DE000BASF111 | 42,90 17:43:01 Uhr | -1,56% -0,6800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,47 19:37:30 Uhr | +2,10% +0,5650 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 83,50 12:03:48 Uhr | +0,58% +0,4800 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 78,33 17:25:21 Uhr | +1,14% +0,8800 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 95,14 17:25:04 Uhr | +0,15% +0,1400 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 73,46 17:25:21 Uhr | -0,51% -0,3800 | 77,04 | 61,90 |
| Deutsche Börse AG DE0005810055 | 229,60 16:32:05 Uhr | -0,22% -0,5000 | 294,40 | 201,40 |
| Deutsche Post AG DE0005552004 | 38,09 14:54:46 Uhr | -0,65% -0,2500 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 29,31 19:39:50 Uhr | +0,45% +0,1300 | 35,82 | 25,80 |
| ENEL S.p.A. IT0003128367 | 7,749 17:25:12 Uhr | -0,54% -0,0420 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 17,83 17:25:09 Uhr | -0,25% -0,0450 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,85 17:25:12 Uhr | +0,13% +0,0200 | 15,31 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 274,40 17:25:21 Uhr | +1,18% +3,200 | 296,50 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 236,20 17:25:04 Uhr | +1,03% +2,400 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 15,44 17:25:12 Uhr | -0,71% -0,1100 | 16,79 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 45,98 17:25:12 Uhr | +0,59% +0,2700 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,69 15:16:11 Uhr | +3,89% +1,260 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,51 21:07:40 Uhr | +0,26% +0,0550 | 21,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,427 17:25:12 Uhr | +0,37% +0,0200 | 5,638 | 3,530 |
| Kering S.A. FR0000121485 | 270,00 17:25:21 Uhr | +2,12% +5,600 | 281,25 | 158,44 |
| KONE Oyj FI0009013403 | 56,62 17:25:09 Uhr | +1,40% +0,7800 | 57,50 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 17:25:10 Uhr | +0,84% +0,2000 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 377,60 17:25:21 Uhr | +0,43% +1,600 | 409,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 518,10 17:25:21 Uhr | +1,37% +7,000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,54 15:38:40 Uhr | +1,24% +0,6300 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 16:12:11 Uhr | +0,73% +3,800 | 612,40 | 462,60 |
| Pernod Ricard S.A. FR0000120693 | 89,02 17:25:21 Uhr | -0,38% -0,3400 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 56,54 17:25:12 Uhr | +0,48% +0,2700 | 56,27 | 32,81 |
| SAFRAN FR0000073272 | 284,10 17:25:21 Uhr | +1,54% +4,300 | 296,00 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,08 17:25:21 Uhr | +0,74% +0,5900 | 110,14 | 77,69 |
| SAP SE DE0007164600 | 230,35 21:16:34 Uhr | +5,01% +11,00 | 283,55 | 198,30 |
| Schneider Electric SE FR0000121972 | 232,40 17:25:12 Uhr | +2,06% +4,700 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 229,20 16:32:06 Uhr | +1,73% +3,900 | 243,05 | 166,00 |
| TotalEnergies SE FR0000120271 | 51,95 17:25:21 Uhr | +0,25% +0,1300 | 63,30 | 47,99 |
| VINCI S.A. FR0000125486 | 117,00 17:25:21 Uhr | +0,65% +0,7500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,998 17:25:21 Uhr | -0,60% -0,0180 | 10,62 | 2,302 |
| Volkswagen AG DE0007664039 | 97,68 21:08:22 Uhr | -1,63% -1,620 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,06 21:38:58 Uhr | -1,10% -0,2900 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse