EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.386,86
-0,19% -12,12
Kursdaten
- Börse EOD-Index
- Letzter 6.386,86
- Änderung -0,19 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 6.391,06
- Vortag 6.398,98
- Tageshoch 6.412,65
- Tagestief 6.372,27
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,95 13.11.2026 | -0,09% -0,1500 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 869,50 13.11.2026 | +0,37% +3,200 | 1.468,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,05 13.11.2026 | +1,75% +0,6200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,32 13.11.2026 | -0,10% -0,2000 | 193,86 | 155,50 |
| Airbus SE NL0000235190 | 206,40 13.11.2026 | -0,22% -0,4500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 476,40 13.11.2026 | +1,13% +5,300 | 478,00 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,34 13.11.2026 | +0,52% +0,3200 | 67,72 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,88 13.11.2026 | +0,39% +0,3000 | 76,90 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.335,00 13.11.2026 | -3,34% -46,20 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 46,99 13.11.2026 | +0,58% +0,2700 | 46,99 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,06 13.11.2026 | -0,47% -0,0520 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,26 13.11.2026 | +0,11% +0,0600 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 56,76 13.11.2026 | -0,53% -0,3000 | 57,30 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 57,36 13.11.2026 | -1,38% -0,8000 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 95,50 13.11.2026 | -0,24% -0,2300 | 112,98 | 66,62 |
| CRH PLC IE0001827041 | 84,84 13.11.2026 | -1,69% -1,460 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 69,84 13.11.2026 | +1,04% +0,7200 | 79,24 | 57,56 |
| Deutsche Börse AG DE0005810055 | 322,50 13.11.2026 | -1,26% -4,100 | 326,60 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,65 13.11.2026 | +0,95% +0,2500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 60,44 13.11.2026 | -0,33% -0,2000 | 60,64 | 42,00 |
| ENEL S.p.A. IT0003128367 | 9,930 13.11.2026 | +0,32% +0,0320 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 25,22 13.11.2026 | +0,56% +0,1400 | 29,75 | 21,39 |
| ENI S.p.A. IT0003132476 | 25,91 13.11.2026 | +1,53% +0,3900 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 182,15 13.11.2026 | +1,11% +2,000 | 318,70 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 13.11.2026 | -1,33% -1,0000 | 192,80 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,66 13.11.2026 | +1,46% +0,3400 | 23,66 | 17,66 |
| Industria de Diseño Textil SA ES0148396007 | 59,48 13.11.2026 | -0,23% -0,1400 | 60,52 | 46,40 |
| Infineon Technologies AG DE0006231004 | 50,21 13.11.2026 | -3,74% -1,950 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,05 13.11.2026 | +0,02% +0,0050 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,262 13.11.2026 | -0,02% -0,0010 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 184,76 13.11.2026 | -1,99% -3,760 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 57,72 13.11.2026 | -0,31% -0,1800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,44 13.11.2026 | +0,40% +0,1100 | 27,75 | 21,14 |
| L'Oréal S.A. FR0000120321 | 451,40 13.11.2026 | +1,13% +5,050 | 453,75 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,55 13.11.2026 | +0,12% +0,5000 | 653,00 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,47 13.11.2026 | -1,30% -0,5350 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 589,00 13.11.2026 | +0,55% +3,200 | 600,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 72,68 13.11.2026 | +1,40% +1,0000 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 35,71 13.11.2026 | -1,45% -0,5250 | 61,79 | 33,43 |
| SAFRAN FR0000073272 | 306,90 13.11.2026 | -1,57% -4,900 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 87,91 13.11.2026 | -0,39% -0,3400 | 90,05 | 69,96 |
| SAP SE DE0007164600 | 211,25 13.11.2026 | -0,14% -0,3000 | 219,10 | 127,68 |
| Schneider Electric SE FR0000121972 | 243,05 13.11.2026 | -0,57% -1,400 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 278,65 13.11.2026 | -0,91% -2,550 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 81,94 13.11.2026 | +1,97% +1,580 | 85,79 | 53,35 |
| VINCI S.A. FR0000125486 | 115,25 13.11.2026 | +0,13% +0,1500 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,690 13.11.2026 | +0,84% +0,0140 | 2,978 | 1,402 |
| Volkswagen AG DE0007664039 | 67,48 13.11.2026 | -0,03% -0,0200 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,70 13.11.2026 | -1,39% -0,2350 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse