EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,55 23.09.2026 | -2,69% -4,000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 859,70 23.09.2026 | -5,06% -45,80 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,22 23.09.2026 | -2,83% -0,9100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,18 23.09.2026 | +0,56% +0,9400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 192,96 23.09.2026 | -1,06% -2,060 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 411,00 23.09.2026 | -4,68% -20,20 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 23.09.2026 | -1,89% -1,040 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,48 23.09.2026 | -1,52% -1,040 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.520,80 23.09.2026 | +0,66% +10,00 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,26 23.09.2026 | -1,48% -0,6500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,65 23.09.2026 | -0,28% -0,0360 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,91 23.09.2026 | +0,21% +0,1100 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,20 23.09.2026 | +0,02% +0,0100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,20 23.09.2026 | -2,90% -1,740 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 100,46 23.09.2026 | -1,12% -1,140 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,26 23.09.2026 | -1,13% -0,8600 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,36 23.09.2026 | -1,11% -0,6800 | 79,70 | 60,16 |
| Deutsche Börse AG DE0005810055 | 282,30 23.09.2026 | +0,43% +1,200 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,63 23.09.2026 | -1,92% -0,5200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,58 23.09.2026 | -1,54% -0,9000 | 58,80 | 37,51 |
| ENEL S.p.A. IT0003128367 | 8,862 23.09.2026 | -1,13% -0,1010 | 10,30 | 7,857 |
| Engie S.A. FR0010208488 | 23,60 23.09.2026 | -0,88% -0,2100 | 29,75 | 18,05 |
| ENI S.p.A. IT0003132476 | 23,97 23.09.2026 | +2,37% +0,5550 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 148,80 23.09.2026 | +2,66% +3,850 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 75,50 23.09.2026 | -3,82% -3,000 | 241,00 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,12 23.09.2026 | -1,47% -0,3000 | 21,98 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 23.09.2026 | -1,12% -0,6000 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 58,67 23.09.2026 | -2,80% -1,690 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,82 23.09.2026 | +0,19% +0,0600 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,725 23.09.2026 | +0,03% +0,0020 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 227,45 23.09.2026 | -2,02% -4,700 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 52,04 23.09.2026 | +1,60% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,69 23.09.2026 | -0,64% -0,1400 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 381,90 23.09.2026 | -1,96% -7,650 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,35 23.09.2026 | -1,16% -4,650 | 654,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 42,21 23.09.2026 | -3,23% -1,410 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 23.09.2026 | +0,83% +4,200 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,32 23.09.2026 | -1,59% -0,9600 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,77 23.09.2026 | -4,94% -1,860 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,60 23.09.2026 | +1,78% +5,900 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,29 23.09.2026 | -1,13% -0,8400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 185,74 23.09.2026 | +1,71% +3,120 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 293,10 23.09.2026 | -0,83% -2,450 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 272,60 23.09.2026 | -0,66% -1,800 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,60 23.09.2026 | +1,65% +1,290 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,95 23.09.2026 | -0,85% -0,9500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,484 23.09.2026 | -0,27% -0,0040 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 73,38 23.09.2026 | -2,60% -1,960 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,29 23.09.2026 | -1,09% -0,1900 | 28,70 | 17,07 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse