EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.235,92 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,95 20:53:00 Uhr | -2,51% -4,150 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 936,50 17:25:01 Uhr | +2,46% +22,50 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,36 17:25:01 Uhr | -0,81% -0,2800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,02 17:35:36 Uhr | +0,43% +0,7400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 213,80 20:45:35 Uhr | +2,64% +5,500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 434,80 19:51:23 Uhr | +0,67% +2,900 | 434,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,60 17:25:01 Uhr | +2,02% +1,120 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,10 17:25:01 Uhr | -0,38% -0,2800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.479,80 20:29:22 Uhr | +4,30% +61,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,63 17:25:01 Uhr | -0,62% -0,2800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,63 17:25:01 Uhr | +0,91% +0,1140 | 12,54 | 7,485 |
| BASF SE DE000BASF111 | 50,44 18:36:39 Uhr | -1,18% -0,6000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,83 17:10:39 Uhr | +3,39% +1,600 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,12 18:29:29 Uhr | -0,17% -0,1000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,68 17:25:01 Uhr | +0,02% +0,0200 | 111,66 | 65,06 |
| CRH PLC IE0001827041 | 85,64 17:25:01 Uhr | +2,44% +2,040 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,12 17:25:01 Uhr | +0,68% +0,4600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 264,00 21:10:28 Uhr | -0,60% -1,600 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,86 17:14:08 Uhr | +0,45% +0,2600 | 58,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,84 18:28:36 Uhr | -0,46% -0,1300 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,960 17:25:01 Uhr | +0,61% +0,0600 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,87 19:35:29 Uhr | +0,07% +0,0200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,14 17:25:01 Uhr | -2,05% -0,4850 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 171,60 17:25:01 Uhr | +0,53% +0,9000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 17:25:01 Uhr | 0% 0 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,60 17:25:01 Uhr | -0,19% -0,0400 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,36 17:25:01 Uhr | +0,97% +0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,90 18:26:20 Uhr | +4,84% +2,950 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,62 17:25:01 Uhr | +1,34% +0,4050 | 30,46 | 19,65 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,780 17:25:01 Uhr | +1,44% +0,0960 | 6,684 | 4,848 |
| Kering S.A. FR0000121485 | 279,65 17:39:43 Uhr | -3,72% -10,80 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,68 17:25:01 Uhr | +1,08% +0,5400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 17:25:01 Uhr | +0,61% +0,1400 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,30 17:25:01 Uhr | -0,69% -2,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,25 17:25:01 Uhr | -0,55% -2,700 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 48,08 18:39:25 Uhr | +0,67% +0,3200 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 19:48:58 Uhr | -1,23% -6,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,54 17:25:01 Uhr | -1,86% -1,280 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,09 17:25:01 Uhr | +2,23% +0,9200 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 355,30 17:25:01 Uhr | +1,34% +4,700 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,15 17:25:01 Uhr | -0,52% -0,3900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 168,52 20:22:03 Uhr | +2,00% +3,300 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 297,10 17:25:01 Uhr | +2,48% +7,200 | 292,95 | 209,45 |
| Siemens AG DE0007236101 | 287,75 19:00:38 Uhr | +1,00% +2,850 | 285,70 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,20 17:25:01 Uhr | -2,77% -2,110 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,80 20:56:50 Uhr | +1,04% +1,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,680 17:29:30 Uhr | +4,28% +0,0690 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,62 15:20:24 Uhr | -1,49% -1,140 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,30 12:46:49 Uhr | +0,09% +0,0200 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse