EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,54
-0,55% -34,17
Kursdaten
- Börse EOD-Index
- Letzter 6.231,54
- Änderung -0,55 %
- Stand 05.11.26 17:59 Uhr
- Eröffnung 6.287,08
- Vortag 6.265,71
- Tageshoch 6.318,59
- Tagestief 6.195,90
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,20 11:19:21 Uhr | -1,94% -3,450 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 885,50 09:10:02 Uhr | -0,77% -6,900 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,89 09:10:02 Uhr | -2,25% -0,7800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,70 10:22:22 Uhr | -1,53% -2,900 | 190,12 | 155,50 |
| Airbus SE NL0000235190 | 196,86 08:54:15 Uhr | -0,82% -1,620 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 446,40 13:54:35 Uhr | -3,42% -15,80 | 462,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,60 09:10:02 Uhr | +0,30% +0,1800 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,86 09:10:02 Uhr | -1,42% -1,080 | 75,94 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.293,80 10:36:15 Uhr | +4,10% +51,00 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 44,96 11:10:18 Uhr | -1,86% -0,8500 | 45,81 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,66 09:10:02 Uhr | -1,15% -0,1240 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,77 09:34:12 Uhr | -2,25% -1,260 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 54,00 11:31:18 Uhr | -2,88% -1,600 | 56,48 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 11:20:26 Uhr | -1,60% -0,9800 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 91,18 09:10:02 Uhr | -1,18% -1,090 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 84,02 09:10:02 Uhr | -0,28% -0,2400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 67,72 09:10:02 Uhr | -1,46% -1,0000 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 324,30 08:36:52 Uhr | -0,15% -0,5000 | 324,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,63 13:44:06 Uhr | -1,76% -0,4600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 59,66 08:16:00 Uhr | -0,53% -0,3200 | 60,54 | 42,00 |
| ENEL S.p.A. IT0003128367 | 9,645 09:10:02 Uhr | -1,14% -0,1110 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,86 09:10:02 Uhr | -1,16% -0,2800 | 29,75 | 21,10 |
| ENI S.p.A. IT0003132476 | 25,05 09:10:02 Uhr | -0,79% -0,2000 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 188,95 09:10:02 Uhr | -1,02% -1,950 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 09:10:02 Uhr | 0% 0 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,57 09:10:02 Uhr | -1,01% -0,2300 | 22,80 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 58,90 09:10:02 Uhr | -2,06% -1,240 | 60,26 | 46,40 |
| Infineon Technologies AG DE0006231004 | 46,37 14:20:45 Uhr | +2,20% +1,0000 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,05 10:29:53 Uhr | -0,29% -0,0850 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,172 09:10:02 Uhr | -1,56% -0,0980 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 186,08 09:10:02 Uhr | -1,98% -3,760 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 58,12 09:10:02 Uhr | -0,27% -0,1600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 26,74 08:30:01 Uhr | -2,73% -0,7500 | 27,75 | 21,14 |
| L'Oréal S.A. FR0000120321 | 448,40 09:10:02 Uhr | -1,18% -5,350 | 453,75 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 409,30 09:10:02 Uhr | -1,46% -6,050 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 42,10 08:42:54 Uhr | -1,64% -0,7000 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,20 13:48:21 Uhr | -4,97% -29,80 | 600,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,66 09:10:02 Uhr | -0,79% -0,5600 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 37,62 09:10:02 Uhr | -0,90% -0,3400 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 290,20 09:10:02 Uhr | -1,99% -5,900 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 82,89 09:10:02 Uhr | -2,43% -2,060 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 211,10 15:32:26 Uhr | -1,84% -3,950 | 219,65 | 127,68 |
| Schneider Electric SE FR0000121972 | 227,05 09:54:59 Uhr | +0,38% +0,8500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 270,00 09:44:23 Uhr | -2,17% -6,000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,75 09:10:02 Uhr | -2,30% -1,880 | 85,79 | 53,07 |
| VINCI S.A. FR0000125486 | 110,90 09:10:02 Uhr | -1,86% -2,100 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,689 09:10:02 Uhr | -1,86% -0,0320 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 71,02 08:09:10 Uhr | -1,88% -1,360 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 17,01 10:50:54 Uhr | -0,35% -0,0600 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse