EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.551,22
+0,24% +15,60
Kursdaten
- Börse EOD-Index
- Letzter 6.551,22
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 6.538,78
- Vortag 6.535,62
- Tageshoch 6.576,30
- Tagestief 6.529,60
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,50 17:38:14 Uhr | -2,19% -3,550 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 904,10 17:25:01 Uhr | -3,00% -28,00 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,80 17:25:01 Uhr | -1,33% -0,4300 | 42,80 | 32,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,14 17:25:01 Uhr | -0,86% -1,480 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 213,30 17:36:42 Uhr | +0,54% +1,150 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 438,30 16:54:50 Uhr | +0,41% +1,800 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,22 17:25:00 Uhr | -1,62% -0,9400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,78 17:25:01 Uhr | -1,35% -0,9400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.564,20 17:36:11 Uhr | +0,46% +7,200 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,64 17:25:01 Uhr | -0,27% -0,1200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,85 17:25:01 Uhr | +0,14% +0,0180 | 12,90 | 8,044 |
| BASF SE DE000BASF111 | 51,36 14:58:45 Uhr | +0,29% +0,1500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,03 21:40:00 Uhr | -2,00% -0,9800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 18:18:04 Uhr | -1,33% -0,8000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,06 17:25:01 Uhr | +0,45% +0,5000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 85,40 17:25:00 Uhr | -2,13% -1,860 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 66,98 17:25:01 Uhr | -0,71% -0,4800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 272,40 16:17:04 Uhr | -0,11% -0,3000 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,44 21:21:32 Uhr | +0,73% +0,4000 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,19 19:51:19 Uhr | -1,40% -0,4000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,714 17:25:01 Uhr | -1,35% -0,1330 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,97 17:25:00 Uhr | -1,29% -0,3400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,85 17:25:01 Uhr | -0,81% -0,1950 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:01 Uhr | -4,57% -7,850 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 17:25:00 Uhr | -1,76% -1,500 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,57 17:25:01 Uhr | -0,05% -0,0100 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,72 17:25:01 Uhr | -2,00% -1,180 | 59,04 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,32 19:26:20 Uhr | +0,51% +0,3200 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,99 19:41:19 Uhr | +0,88% +0,2700 | 30,96 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,848 17:25:01 Uhr | +0,18% +0,0120 | 6,853 | 4,848 |
| Kering S.A. FR0000121485 | 271,85 17:25:01 Uhr | -4,65% -13,25 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,76 11:33:13 Uhr | -0,86% -0,4400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 17:25:00 Uhr | -1,61% -0,3800 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 379,45 17:25:01 Uhr | -1,33% -5,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,65 19:36:26 Uhr | -2,52% -12,05 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,00 19:46:37 Uhr | -1,92% -0,9000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 14:40:26 Uhr | -0,04% -0,2000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,80 17:25:01 Uhr | -1,77% -1,220 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,33 17:25:01 Uhr | -6,84% -2,815 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 362,20 17:27:10 Uhr | +0,30% +1,100 | 363,00 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,39 17:25:01 Uhr | -0,04% -0,0300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 176,40 21:34:23 Uhr | -3,18% -5,800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 309,85 17:25:01 Uhr | +1,61% +4,900 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 281,80 15:38:17 Uhr | +0,84% +2,350 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,66 21:24:20 Uhr | -1,20% -0,9200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,15 17:25:01 Uhr | -0,36% -0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,637 17:25:01 Uhr | -1,74% -0,0290 | 3,204 | 1,611 |
| Volkswagen AG DE0007664039 | 73,90 16:37:08 Uhr | -2,30% -1,740 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,99 19:53:46 Uhr | +0,33% +0,0700 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse