EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,07
+0,64% +39,26
Kursdaten
- Börse EOD-Index
- Letzter 6.207,07
- Änderung +0,64 %
- Stand 29.10.26 17:59 Uhr
- Eröffnung 6.159,08
- Vortag 6.167,81
- Tageshoch 6.222,72
- Tagestief 6.147,28
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,80 17:10:19 Uhr | +4,20% +6,800 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 820,70 17:25:01 Uhr | +0,59% +4,800 | 1.504,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,85 17:25:01 Uhr | +1,05% +0,3400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,64 17:25:02 Uhr | +1,87% +3,320 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,32 08:16:00 Uhr | -1,25% -2,480 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 439,80 17:34:25 Uhr | -0,16% -0,7000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,56 17:25:01 Uhr | -0,88% -0,5000 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,82 17:25:01 Uhr | +2,48% +1,740 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.408,20 17:25:01 Uhr | -6,17% -92,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,53 17:25:02 Uhr | -0,35% -0,1500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,08 17:25:01 Uhr | -3,56% -0,3720 | 13,01 | 8,678 |
| BASF SE DE000BASF111 | 53,10 14:27:37 Uhr | -0,75% -0,4000 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 50,14 17:04:39 Uhr | +4,48% +2,150 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 11:49:02 Uhr | +1,47% +0,8400 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 85,27 17:25:02 Uhr | -2,73% -2,390 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 80,60 17:25:01 Uhr | -0,71% -0,5800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 65,44 17:25:02 Uhr | +1,36% +0,8800 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 318,00 13:36:45 Uhr | +1,79% +5,600 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,05 18:25:50 Uhr | +2,08% +0,5300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,66 18:07:32 Uhr | +1,03% +0,6000 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,329 17:25:01 Uhr | +0,24% +0,0220 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,43 17:25:01 Uhr | -0,68% -0,1600 | 29,75 | 20,14 |
| ENI S.p.A. IT0003132476 | 27,25 17:25:01 Uhr | +1,58% +0,4250 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 184,35 17:25:02 Uhr | +3,22% +5,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 17:25:01 Uhr | +2,88% +2,000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,25 17:25:01 Uhr | +0,59% +0,1300 | 22,20 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,10 17:25:01 Uhr | -0,43% -0,2400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 50,00 19:20:04 Uhr | -6,03% -3,210 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,19 17:25:01 Uhr | -2,51% -0,7250 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,880 17:25:01 Uhr | -1,69% -0,1010 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 177,82 17:25:02 Uhr | +0,49% +0,8600 | 320,00 | 175,82 |
| KONE Oyj FI0009013403 | 54,60 09:10:01 Uhr | -0,55% -0,3000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,26 17:25:01 Uhr | -0,33% -0,0800 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 435,45 17:25:02 Uhr | +2,58% +10,95 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,60 17:25:02 Uhr | +0,39% +1,500 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,95 15:49:01 Uhr | +0,79% +0,3200 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 14:29:34 Uhr | +1,25% +7,000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,50 17:25:02 Uhr | +3,75% +2,440 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,29 17:25:01 Uhr | -0,12% -0,0400 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 274,60 17:25:02 Uhr | -2,38% -6,700 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 79,90 17:25:02 Uhr | +5,02% +3,820 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 211,65 11:45:40 Uhr | +1,12% +2,350 | 229,25 | 127,68 |
| Schneider Electric SE FR0000121972 | 237,05 17:25:01 Uhr | -4,57% -11,35 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 265,50 18:47:46 Uhr | -2,96% -8,100 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 85,27 17:25:02 Uhr | +0,86% +0,7300 | 84,54 | 52,70 |
| VINCI S.A. FR0000125486 | 108,30 17:25:02 Uhr | -0,78% -0,8500 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,620 17:25:02 Uhr | +3,18% +0,0500 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 69,70 08:16:00 Uhr | -0,88% -0,6200 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,14 10:33:49 Uhr | +1,06% +0,1700 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse