EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.201,21
+0,45% +27,84
Kursdaten
- Börse EOD-Index
- Letzter 6.201,21
- Änderung +0,45 %
- Stand 12.10.26 17:59 Uhr
- Eröffnung 6.176,38
- Vortag 6.173,37
- Tageshoch 6.221,89
- Tagestief 6.176,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,70 12.10.2026 | +1,91% +2,800 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 916,60 12.10.2026 | +3,75% +33,10 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,42 12.10.2026 | -2,78% -0,9000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,60 12.10.2026 | -0,80% -1,360 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 187,92 12.10.2026 | -0,19% -0,3600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 421,40 12.10.2026 | +0,67% +2,800 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,84 12.10.2026 | +0,88% +0,4600 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,52 12.10.2026 | +1,28% +0,8800 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.574,00 12.10.2026 | -1,67% -26,80 | 1.731,20 | 824,80 |
| AXA S.A. FR0000120628 | 41,77 12.10.2026 | +0,31% +0,1300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,21 12.10.2026 | +1,03% +0,1240 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,27 12.10.2026 | -1,78% -0,9300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 43,68 12.10.2026 | +1,65% +0,7100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,26 12.10.2026 | +1,25% +0,6600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 89,78 12.10.2026 | -0,32% -0,2900 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 73,30 12.10.2026 | +0,74% +0,5400 | 112,10 | 71,92 |
| Danone S.A. FR0000120644 | 59,14 12.10.2026 | +0,96% +0,5600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 298,50 12.10.2026 | +0,81% +2,400 | 296,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,79 12.10.2026 | +0,32% +0,0800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,26 12.10.2026 | +0,61% +0,3400 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,923 12.10.2026 | +0,65% +0,0580 | 10,30 | 8,251 |
| Engie S.A. FR0010208488 | 22,89 12.10.2026 | +0,48% +0,1100 | 29,75 | 18,93 |
| ENI S.p.A. IT0003132476 | 25,43 12.10.2026 | +1,01% +0,2550 | 25,18 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 146,05 12.10.2026 | +0,38% +0,5500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 12.10.2026 | -1,43% -1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,64 12.10.2026 | +1,45% +0,3100 | 21,98 | 16,44 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 12.10.2026 | +0,07% +0,0400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 57,42 12.10.2026 | -4,30% -2,580 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,97 12.10.2026 | +0,88% +0,2600 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,163 12.10.2026 | +0,74% +0,0450 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 212,30 12.10.2026 | +0,59% +1,250 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 53,32 12.10.2026 | +1,02% +0,5400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,10 12.10.2026 | +1,61% +0,3500 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 382,35 12.10.2026 | +0,62% +2,350 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,05 12.10.2026 | +1,07% +4,050 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,05 12.10.2026 | +0,63% +0,2500 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 12.10.2026 | +0,19% +1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,40 12.10.2026 | +1,53% +0,9400 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,77 12.10.2026 | -0,60% -0,2150 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 318,00 12.10.2026 | +0,76% +2,400 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,48 12.10.2026 | -0,07% -0,0500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 194,52 12.10.2026 | +4,29% +8,000 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 264,10 12.10.2026 | -0,73% -1,950 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 274,50 12.10.2026 | +0,83% +2,250 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,98 12.10.2026 | +0,66% +0,5200 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 107,05 12.10.2026 | -0,23% -0,2500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,464 12.10.2026 | +0,48% +0,0070 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,00 12.10.2026 | +0,98% +0,6600 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,39 12.10.2026 | +0,21% +0,0350 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse