EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,32
+0,29% +18,19
Kursdaten
- Börse EOD-Index
- Letzter 6.311,32
- Änderung +0,29 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 6.297,44
- Vortag 6.293,13
- Tageshoch 6.328,63
- Tagestief 6.280,84
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,80 22.06.2026 | -1,55% -2,700 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 878,30 22.06.2026 | +0,10% +0,9000 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,03 22.06.2026 | -1,45% -0,5000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,38 22.06.2026 | +0,45% +0,7400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 188,72 22.06.2026 | -0,54% -1,020 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 406,50 22.06.2026 | +1,63% +6,500 | 402,30 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,36 22.06.2026 | +0,04% +0,0200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,92 22.06.2026 | +1,00% +0,7000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.667,60 22.06.2026 | +0,24% +4,000 | 1.689,20 | 592,00 |
| AXA S.A. FR0000120628 | 42,75 22.06.2026 | +0,52% +0,2200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,03 22.06.2026 | +1,35% +0,1600 | 11,89 | 6,864 |
| BASF SE DE000BASF111 | 48,92 22.06.2026 | +0,06% +0,0300 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 38,12 22.06.2026 | +0,90% +0,3400 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 61,20 22.06.2026 | +1,43% +0,8600 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 102,04 22.06.2026 | +0,59% +0,6000 | 101,44 | 65,06 |
| CRH PLC IE0001827041 | 98,10 22.06.2026 | +1,13% +1,100 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,54 22.06.2026 | +2,15% +1,400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 243,50 22.06.2026 | +0,12% +0,3000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,10 22.06.2026 | -1,01% -0,5200 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,16 22.06.2026 | -1,54% -0,4100 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,826 22.06.2026 | -0,87% -0,0860 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 22.06.2026 | +1,27% +0,3400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,60 22.06.2026 | +0,02% +0,0050 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 169,40 22.06.2026 | -2,28% -3,950 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 22.06.2026 | +1,16% +1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,15 22.06.2026 | +1,78% +0,3700 | 20,88 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,16 22.06.2026 | -0,76% -0,4200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 86,26 22.06.2026 | +5,21% +4,270 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,12 22.06.2026 | +0,99% +0,2750 | 27,85 | 17,76 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,239 22.06.2026 | +1,07% +0,0660 | 6,178 | 4,764 |
| Kering S.A. FR0000121485 | 268,00 22.06.2026 | -1,31% -3,550 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,45 22.06.2026 | -0,57% -0,2800 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 22.06.2026 | +1,15% +0,2700 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 378,00 22.06.2026 | +0,11% +0,4000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,65 22.06.2026 | -4,42% -22,25 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,23 22.06.2026 | -0,52% -0,2350 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,80 22.06.2026 | +1,32% +6,200 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,38 22.06.2026 | -0,50% -0,3200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,95 22.06.2026 | -1,75% -0,6750 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 331,30 22.06.2026 | -0,12% -0,4000 | 347,90 | 258,60 |
| Sanofi S.A. FR0000120578 | 72,36 22.06.2026 | -1,40% -1,030 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 131,10 22.06.2026 | -2,16% -2,900 | 268,35 | 132,44 |
| Schneider Electric SE FR0000121972 | 292,25 22.06.2026 | +1,19% +3,450 | 289,35 | 209,45 |
| Siemens AG DE0007236101 | 277,55 22.06.2026 | +0,54% +1,500 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 70,80 22.06.2026 | -0,35% -0,2500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 130,90 22.06.2026 | +0,96% +1,250 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,162 22.06.2026 | -2,26% -0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 79,68 22.06.2026 | -1,36% -1,100 | 109,00 | 80,00 |
| Vonovia SE DE000A1ML7J1 | 20,79 22.06.2026 | +0,68% +0,1400 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse