EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.851,16
+0,04% +2,160
Kursdaten
- Börse EOD-Index
- Letzter 5.851,16
- Änderung +0,04 %
- Stand 19.05.26 17:59 Uhr
- Eröffnung 5.857,75
- Vortag 5.849,00
- Tageshoch 5.910,48
- Tagestief 5.843,59
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,65 14:33:43 Uhr | -0,82% -1,200 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 942,00 15:28:18 Uhr | -0,90% -8,600 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,70 08:03:00 Uhr | -0,97% -0,3700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,12 16:36:45 Uhr | +1,80% +3,140 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 168,54 11:25:17 Uhr | -2,43% -4,200 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 383,60 15:41:25 Uhr | +0,55% +2,100 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 08:03:12 Uhr | -0,99% -0,5200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,02 08:03:10 Uhr | -0,45% -0,3200 | 70,34 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.254,00 08:03:00 Uhr | -0,16% -2,000 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,17 08:03:13 Uhr | -0,02% -0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,16 08:03:13 Uhr | -0,49% -0,0500 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,34 16:31:52 Uhr | -2,10% -1,100 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,74 11:09:42 Uhr | +0,65% +0,2500 | 49,76 | 23,30 |
| Bayerische Motoren Werke AG DE0005190003 | 74,16 14:19:24 Uhr | +0,14% +0,1000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 86,79 10:40:00 Uhr | -0,92% -0,8100 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,82 12:44:48 Uhr | +0,37% +0,3200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,18 12:03:50 Uhr | -0,47% -0,3000 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 259,00 13:33:42 Uhr | +1,25% +3,200 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,43 12:05:58 Uhr | -0,11% -0,0500 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,13 16:37:22 Uhr | -0,17% -0,0500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,560 08:10:09 Uhr | -0,20% -0,0190 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,83 08:03:13 Uhr | -1,14% -0,3100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,85 08:03:02 Uhr | -0,19% -0,0450 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 175,50 08:03:13 Uhr | +0,09% +0,1500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 08:03:02 Uhr | -4,76% -4,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,34 08:03:13 Uhr | -1,00% -0,1950 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,56 08:03:13 Uhr | -0,52% -0,2600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,50 16:46:54 Uhr | +3,70% +2,410 | 67,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,52 14:05:54 Uhr | +0,49% +0,1250 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,531 08:03:02 Uhr | -0,34% -0,0190 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 239,95 08:03:13 Uhr | -0,60% -1,450 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,04 08:03:13 Uhr | +0,63% +0,3200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,53 08:03:00 Uhr | +0,13% +0,0300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 354,45 08:03:13 Uhr | -0,38% -1,350 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,95 08:03:13 Uhr | -0,42% -1,950 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,66 16:19:57 Uhr | +0,41% +0,2050 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,10 16:36:42 Uhr | +0,27% +1,300 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 62,72 08:03:13 Uhr | -0,73% -0,4600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,05 08:03:00 Uhr | -0,65% -0,2600 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 277,50 14:56:50 Uhr | +1,17% +3,200 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,26 11:36:44 Uhr | +1,60% +1,200 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 150,98 15:34:53 Uhr | -2,43% -3,760 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 254,80 08:03:13 Uhr | -0,51% -1,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 260,60 11:44:26 Uhr | +1,72% +4,400 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 81,02 11:45:03 Uhr | +1,07% +0,8600 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 123,15 08:03:13 Uhr | -0,12% -0,1500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,232 08:03:13 Uhr | -0,45% -0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,36 14:39:58 Uhr | -0,46% -0,4000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,09 11:47:19 Uhr | +0,59% +0,1300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse