EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.302,82
+0,48% +30,32
Kursdaten
- Börse EOD-Index
- Letzter 6.302,82
- Änderung +0,48 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 6.285,51
- Vortag 6.272,50
- Tageshoch 6.338,03
- Tagestief 6.285,51
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,10 25.09.2026 | +1,71% +2,450 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 875,80 25.09.2026 | +3,14% +26,70 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,72 25.09.2026 | +0,38% +0,1200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,40 25.09.2026 | -0,42% -0,7000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,80 25.09.2026 | -2,03% -3,940 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 424,50 25.09.2026 | +0,71% +3,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,26 25.09.2026 | -0,93% -0,5000 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,66 25.09.2026 | -0,97% -0,6600 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.524,80 25.09.2026 | +1,01% +15,20 | 1.731,20 | 806,80 |
| AXA S.A. FR0000120628 | 43,79 25.09.2026 | +0,11% +0,0500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,58 25.09.2026 | +0,29% +0,0360 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,93 25.09.2026 | -0,88% -0,4600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,04 25.09.2026 | +1,25% +0,6200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,88 25.09.2026 | -1,83% -1,040 | 97,28 | 55,68 |
| BNP Paribas S.A. FR0000131104 | 99,34 25.09.2026 | +1,38% +1,350 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,08 25.09.2026 | +0,62% +0,4600 | 112,10 | 73,52 |
| Danone S.A. FR0000120644 | 59,40 25.09.2026 | -2,17% -1,320 | 79,70 | 59,40 |
| Deutsche Börse AG DE0005810055 | 284,80 25.09.2026 | +0,74% +2,100 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,93 25.09.2026 | -0,11% -0,0300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,24 25.09.2026 | +0,35% +0,2000 | 58,80 | 37,83 |
| ENEL S.p.A. IT0003128367 | 8,867 25.09.2026 | +0,73% +0,0640 | 10,30 | 7,966 |
| Engie S.A. FR0010208488 | 23,25 25.09.2026 | -0,39% -0,0900 | 29,75 | 18,23 |
| ENI S.p.A. IT0003132476 | 24,09 25.09.2026 | -1,07% -0,2600 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 143,45 25.09.2026 | -1,51% -2,200 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 25.09.2026 | +0,71% +0,5000 | 240,60 | 70,50 |
| Iberdrola S.A. ES0144580Y14 | 20,34 25.09.2026 | +0,84% +0,1700 | 21,98 | 15,70 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 25.09.2026 | +0,95% +0,5000 | 59,12 | 44,60 |
| Infineon Technologies AG DE0006231004 | 56,79 25.09.2026 | +0,04% +0,0200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,79 25.09.2026 | +0,57% +0,1800 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,751 25.09.2026 | +0,28% +0,0190 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 224,55 25.09.2026 | -0,95% -2,150 | 344,70 | 223,75 |
| KONE Oyj FI0009013403 | 51,56 25.09.2026 | +0,59% +0,3000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,82 25.09.2026 | +1,54% +0,3300 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 380,70 25.09.2026 | -1,00% -3,850 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,55 25.09.2026 | -1,05% -4,200 | 654,40 | 396,20 |
| Mercedes-Benz Group AG DE0007100000 | 41,13 25.09.2026 | -0,38% -0,1550 | 62,19 | 41,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,40 25.09.2026 | -0,31% -1,600 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,20 25.09.2026 | -0,50% -0,3000 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,99 25.09.2026 | +1,00% +0,3550 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 335,70 25.09.2026 | -0,09% -0,3000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,74 25.09.2026 | -0,84% -0,6100 | 90,46 | 71,62 |
| SAP SE DE0007164600 | 185,22 25.09.2026 | +1,10% +2,020 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 290,85 25.09.2026 | +0,35% +1,0000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 279,50 25.09.2026 | +1,14% +3,150 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,03 25.09.2026 | -1,27% -1,030 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 110,85 25.09.2026 | +0,32% +0,3500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,455 25.09.2026 | -1,29% -0,0190 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 71,24 25.09.2026 | +0,20% +0,1400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,24 25.09.2026 | +0,03% +0,0050 | 28,70 | 17,07 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse