EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,20 08:16:00 Uhr | -0,57% -1,0000 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 902,70 08:08:05 Uhr | +0,27% +2,400 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,07 06.11.2026 | -1,73% -0,6000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,12 06.11.2026 | -0,78% -1,480 | 190,12 | 155,50 |
| Airbus SE NL0000235190 | 195,36 08:11:25 Uhr | -0,76% -1,500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 450,00 08:16:00 Uhr | +0,13% +0,6000 | 462,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 60,32 06.11.2026 | +1,51% +0,9000 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,60 06.11.2026 | -0,45% -0,3400 | 75,94 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.283,80 06.11.2026 | +3,30% +41,00 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 44,69 06.11.2026 | -2,44% -1,120 | 45,81 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,66 06.11.2026 | -1,21% -0,1300 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,01 08:16:00 Uhr | +0,06% +0,0300 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 55,00 08:06:20 Uhr | -0,79% -0,4400 | 56,48 | 26,24 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 08:03:57 Uhr | -0,27% -0,1600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 92,04 06.11.2026 | -0,25% -0,2300 | 112,98 | 66,25 |
| CRH PLC IE0001827041 | 85,28 06.11.2026 | +1,21% +1,020 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,90 06.11.2026 | -2,65% -1,820 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 319,50 08:16:00 Uhr | -1,48% -4,800 | 324,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,91 08:05:27 Uhr | +0,08% +0,0200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,60 08:16:00 Uhr | -3,45% -2,060 | 60,54 | 42,00 |
| ENEL S.p.A. IT0003128367 | 9,670 06.11.2026 | -0,88% -0,0860 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 24,09 06.11.2026 | -0,21% -0,0500 | 29,75 | 21,10 |
| ENI S.p.A. IT0003132476 | 25,02 06.11.2026 | -0,89% -0,2250 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 193,65 06.11.2026 | +1,44% +2,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 06.11.2026 | -5,48% -4,000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,62 06.11.2026 | -0,79% -0,1800 | 22,80 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 58,84 06.11.2026 | -2,16% -1,300 | 60,26 | 46,40 |
| Infineon Technologies AG DE0006231004 | 46,35 08:08:22 Uhr | +1,80% +0,8200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,73 06.11.2026 | -1,37% -0,4000 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,183 06.11.2026 | -1,39% -0,0870 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 186,12 06.11.2026 | -1,96% -3,720 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 58,12 06.11.2026 | -0,27% -0,1600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,16 06.11.2026 | -1,20% -0,3300 | 27,75 | 21,14 |
| L'Oréal S.A. FR0000120321 | 449,00 06.11.2026 | -1,05% -4,750 | 453,75 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,70 06.11.2026 | -1,84% -7,650 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,56 08:07:35 Uhr | +0,22% +0,0900 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 08:09:19 Uhr | -0,07% -0,4000 | 600,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,78 06.11.2026 | -0,62% -0,4400 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 37,49 06.11.2026 | -1,25% -0,4750 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 296,10 06.11.2026 | 0% 0 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 83,53 06.11.2026 | -1,67% -1,420 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 209,30 06.11.2026 | -2,67% -5,750 | 219,50 | 127,68 |
| Schneider Electric SE FR0000121972 | 229,00 06.11.2026 | +1,24% +2,800 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 262,75 08:16:00 Uhr | -0,10% -0,2500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,55 06.11.2026 | -2,55% -2,080 | 85,79 | 53,35 |
| VINCI S.A. FR0000125486 | 111,55 06.11.2026 | -1,28% -1,450 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,673 06.11.2026 | -2,79% -0,0480 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 69,86 08:05:31 Uhr | -1,63% -1,160 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:16:00 Uhr | +0,15% +0,0250 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse