EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.284,27
+1,28% +79,36
Kursdaten
- Börse EOD-Index
- Letzter 6.284,27
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 6.236,41
- Vortag 6.204,91
- Tageshoch 6.288,01
- Tagestief 6.228,34
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,25 12:58:14 Uhr | +0,70% +1,250 | 210,20 | 130,40 |
| Adyen N.V. NL0012969182 | 836,60 12:02:52 Uhr | +0,19% +1,600 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,76 13:03:07 Uhr | +0,17% +0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,82 13:03:05 Uhr | -0,20% -0,3400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,94 12:59:46 Uhr | -0,33% -0,6400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 424,30 11:14:34 Uhr | +0,52% +2,200 | 423,80 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 50,14 08:11:12 Uhr | +0,42% +0,2100 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,32 08:11:15 Uhr | +0,06% +0,0400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.584,60 08:58:40 Uhr | -0,88% -14,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,30 13:03:05 Uhr | +0,23% +0,1000 | 44,33 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,09 08:11:12 Uhr | +0,18% +0,0220 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,50 13:05:11 Uhr | +0,03% +0,0150 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,73 13:04:32 Uhr | -1,72% -0,8700 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,84 11:20:17 Uhr | +0,68% +0,4000 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 99,31 08:11:13 Uhr | -0,15% -0,1500 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 91,22 08:11:02 Uhr | +1,02% +0,9200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,08 08:11:12 Uhr | -0,25% -0,1800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 250,70 08:16:02 Uhr | -0,28% -0,7000 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,56 10:59:35 Uhr | +0,32% +0,1800 | 56,76 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,97 13:46:59 Uhr | +2,32% +0,5900 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,05 08:11:02 Uhr | +0,06% +0,0060 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,04 08:11:13 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,07 08:11:02 Uhr | +0,50% +0,1050 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 171,00 08:11:13 Uhr | -0,03% -0,0500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,00 08:11:02 Uhr | +0,52% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,86 08:11:12 Uhr | -0,57% -0,1200 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,40 08:11:12 Uhr | -0,04% -0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 72,10 12:40:27 Uhr | -1,88% -1,380 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,40 12:43:07 Uhr | -0,09% -0,0250 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,188 08:11:02 Uhr | +0,11% +0,0070 | 6,252 | 4,833 |
| Kering S.A. FR0000121485 | 245,80 08:11:13 Uhr | +0,33% +0,8000 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 49,04 08:11:12 Uhr | -2,78% -1,400 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,83 08:11:00 Uhr | -0,58% -0,1400 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 378,30 08:11:12 Uhr | -0,26% -1,0000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,75 13:48:36 Uhr | -0,55% -2,700 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,82 11:36:56 Uhr | -0,19% -0,0850 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 13:14:05 Uhr | +0,28% +1,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,36 08:11:12 Uhr | -0,22% -0,1400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,39 08:11:01 Uhr | -0,64% -0,2550 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 339,60 08:11:12 Uhr | -0,15% -0,5000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,62 12:31:09 Uhr | +0,25% +0,1900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 139,26 12:36:50 Uhr | +1,31% +1,800 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 271,05 08:11:13 Uhr | +0,46% +1,250 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 274,25 12:38:59 Uhr | +0,29% +0,8000 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 68,55 08:11:12 Uhr | -0,25% -0,1700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,55 12:33:45 Uhr | +0,50% +0,6000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,935 08:11:13 Uhr | -0,46% -0,0090 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,80 13:07:29 Uhr | -1,20% -0,8600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,58 13:03:04 Uhr | +0,79% +0,1700 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse