EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.005,05
-0,41% -24,78
Kursdaten
- Börse EOD-Index
- Letzter 6.005,05
- Änderung -0,41 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 6.030,90
- Vortag 6.029,83
- Tageshoch 6.052,86
- Tagestief 6.004,15
- 52W Hoch 6.041,72 (13.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,65 08:16:07 Uhr | -0,34% -0,5500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.388,00 08:01:01 Uhr | +0,89% +12,20 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,43 08:01:01 Uhr | +1,00% +0,3400 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,52 08:01:13 Uhr | +1,13% +1,800 | 186,38 | 155,54 |
| Airbus SE NL0000235190 | 214,80 09:00:55 Uhr | -0,53% -1,150 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 381,20 08:00:45 Uhr | +0,63% +2,400 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,12 08:01:13 Uhr | +0,45% +0,2800 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,08 08:01:11 Uhr | +0,27% +0,1600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 1.132,80 08:17:06 Uhr | +4,89% +52,80 | 1.105,40 | 515,30 |
| AXA S.A. FR0000120628 | 39,46 08:01:14 Uhr | +0,66% +0,2600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,59 08:33:53 Uhr | +0,65% +0,0680 | 10,52 | 4,697 |
| BASF SE DE000BASF111 | 46,10 09:10:32 Uhr | +1,10% +0,5000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,30 09:23:29 Uhr | -0,97% -0,4050 | 41,82 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 91,12 08:47:05 Uhr | +1,22% +1,100 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,56 08:01:14 Uhr | +0,36% +0,3100 | 87,41 | 61,45 |
| CRH PLC IE0001827041 | 104,15 08:01:03 Uhr | -2,07% -2,200 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 76,48 08:01:14 Uhr | +0,63% +0,4800 | 79,70 | 64,14 |
| Deutsche Börse AG DE0005810055 | 211,60 08:16:02 Uhr | +0,09% +0,2000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,75 08:16:01 Uhr | +1,06% +0,5000 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 28,20 08:11:34 Uhr | +0,46% +0,1300 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,336 08:14:48 Uhr | +0,53% +0,0490 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,73 08:01:15 Uhr | 0% 0 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,74 08:01:03 Uhr | +0,26% +0,0440 | 16,69 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 281,50 08:01:14 Uhr | +0,43% +1,200 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 169,55 08:01:03 Uhr | -1,71% -2,950 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,48 08:15:02 Uhr | +0,46% +0,0850 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 56,82 08:01:13 Uhr | +0,78% +0,4400 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,78 09:18:51 Uhr | +1,00% +0,4150 | 42,38 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,97 08:01:01 Uhr | -0,20% -0,0500 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,008 08:01:03 Uhr | +0,49% +0,0290 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 313,55 08:01:14 Uhr | +0,93% +2,900 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,48 08:01:13 Uhr | +0,77% +0,4800 | 62,62 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,97 08:01:01 Uhr | +0,70% +0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 390,30 08:01:14 Uhr | -0,29% -1,150 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 648,10 08:01:14 Uhr | +1,60% +10,20 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,67 08:03:51 Uhr | +0,41% +0,2500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 08:25:43 Uhr | +0,19% +1,0000 | 612,40 | 495,00 |
| Pernod Ricard S.A. FR0000120693 | 76,00 08:01:14 Uhr | +0,64% +0,4800 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 55,23 08:01:01 Uhr | -0,49% -0,2700 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 319,60 08:01:13 Uhr | -0,41% -1,300 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,78 08:01:14 Uhr | +0,52% +0,4300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 206,90 08:49:40 Uhr | +1,00% +2,050 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 233,60 08:01:14 Uhr | +0,89% +2,050 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 259,30 08:16:04 Uhr | +0,21% +0,5500 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,96 08:01:13 Uhr | -0,42% -0,2400 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,90 08:01:14 Uhr | +0,86% +1,0000 | 130,10 | 100,15 |
| Vivendi SE FR0000127771 | 2,449 08:01:14 Uhr | +0,74% +0,0180 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,45 08:16:05 Uhr | +0,98% +1,0000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,78 08:16:07 Uhr | +1,14% +0,2800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse