EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.426,50
+1,08% +68,49
Kursdaten
- Börse EOD-Index
- Letzter 6.426,50
- Änderung +1,08 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 6.361,21
- Vortag 6.358,01
- Tageshoch 6.437,73
- Tagestief 6.361,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.235,92 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,10 11:31:13 Uhr | -3,03% -5,000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 925,30 12:18:02 Uhr | +1,24% +11,30 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,50 09:10:02 Uhr | -0,40% -0,1400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,08 09:10:02 Uhr | -0,12% -0,2000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 210,40 10:40:50 Uhr | +1,01% +2,100 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 433,20 11:44:18 Uhr | +0,30% +1,300 | 434,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,96 09:10:01 Uhr | -0,94% -0,5200 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,40 11:25:49 Uhr | +0,03% +0,0200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.448,20 09:10:02 Uhr | +2,07% +29,40 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,80 09:10:02 Uhr | -0,24% -0,1100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,59 09:10:02 Uhr | +0,56% +0,0700 | 12,54 | 7,485 |
| BASF SE DE000BASF111 | 51,12 10:51:03 Uhr | +0,16% +0,0800 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,91 10:03:53 Uhr | +3,56% +1,680 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 09:00:40 Uhr | -0,86% -0,5200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,36 12:01:09 Uhr | -0,27% -0,3000 | 111,66 | 65,06 |
| CRH PLC IE0001827041 | 85,36 09:10:01 Uhr | +2,11% +1,760 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,44 10:44:16 Uhr | -0,33% -0,2200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 267,50 10:50:56 Uhr | +0,72% +1,900 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,58 11:12:06 Uhr | -0,03% -0,0200 | 58,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,08 12:27:20 Uhr | +0,39% +0,1100 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,965 09:10:02 Uhr | +0,66% +0,0650 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 27,25 09:10:01 Uhr | +1,49% +0,4000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,87 09:10:02 Uhr | +1,02% +0,2400 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 169,15 09:10:02 Uhr | -0,91% -1,550 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 09:10:01 Uhr | 0% 0 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,68 10:07:05 Uhr | +0,19% +0,0400 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 09:10:02 Uhr | -0,83% -0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,00 10:08:34 Uhr | +5,00% +3,050 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,52 09:10:02 Uhr | +0,99% +0,3000 | 30,46 | 19,65 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,727 09:10:02 Uhr | +0,64% +0,0430 | 6,684 | 4,848 |
| Kering S.A. FR0000121485 | 282,70 09:10:02 Uhr | -2,67% -7,750 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,68 09:10:01 Uhr | +1,08% +0,5400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,69 09:10:01 Uhr | -0,53% -0,1200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 385,90 09:10:02 Uhr | -1,05% -4,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,90 09:10:02 Uhr | -0,83% -4,050 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,49 12:48:23 Uhr | -0,57% -0,2700 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,60 12:37:41 Uhr | -0,35% -1,800 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,96 09:10:02 Uhr | -1,25% -0,8600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,96 09:10:02 Uhr | -0,51% -0,2100 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 356,00 09:10:02 Uhr | +1,54% +5,400 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,64 09:10:02 Uhr | +0,13% +0,1000 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 164,98 12:46:54 Uhr | -0,15% -0,2400 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 298,20 09:10:02 Uhr | +2,86% +8,300 | 292,95 | 209,45 |
| Siemens AG DE0007236101 | 285,80 11:21:41 Uhr | +0,32% +0,9000 | 285,70 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,27 09:10:02 Uhr | -0,05% -0,0400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,30 09:10:02 Uhr | +0,64% +0,8000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,617 09:10:02 Uhr | +0,37% +0,0060 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,72 11:44:27 Uhr | -1,35% -1,040 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,30 12:46:49 Uhr | +0,09% +0,0200 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse