EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,00 26.08.2026 | -1,15% -1,750 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.071,40 26.08.2026 | -0,74% -8,000 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,93 26.08.2026 | -0,55% -0,1700 | 42,80 | 30,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,64 26.08.2026 | +0,36% +0,6000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 206,10 26.08.2026 | +0,66% +1,350 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 451,80 26.08.2026 | +0,47% +2,100 | 450,80 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,20 26.08.2026 | -0,83% -0,4800 | 72,60 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,42 26.08.2026 | +0,42% +0,2800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.493,00 26.08.2026 | -0,13% -2,000 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 43,58 26.08.2026 | -0,34% -0,1500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,70 26.08.2026 | +0,89% +0,1120 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,67 26.08.2026 | +0,66% +0,3400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,57 26.08.2026 | +1,16% +0,5700 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 26.08.2026 | -0,72% -0,4200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 105,48 26.08.2026 | +0,96% +1,0000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 84,04 26.08.2026 | +3,19% +2,600 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 65,46 26.08.2026 | +0,15% +0,1000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 285,40 26.08.2026 | -1,04% -3,000 | 288,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,96 26.08.2026 | -0,07% -0,0400 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,00 26.08.2026 | -0,34% -0,1000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,524 26.08.2026 | -0,17% -0,0160 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,94 26.08.2026 | -1,69% -0,4300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,03 26.08.2026 | -0,67% -0,1550 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 159,85 26.08.2026 | +0,09% +0,1500 | 321,90 | 159,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 26.08.2026 | -1,16% -1,0000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,12 26.08.2026 | -0,15% -0,0300 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,10 26.08.2026 | -0,24% -0,1400 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,11 26.08.2026 | -0,11% -0,0600 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,56 26.08.2026 | +1,41% +0,4250 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,828 26.08.2026 | -0,29% -0,0200 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 251,20 26.08.2026 | +1,60% +3,950 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 52,42 26.08.2026 | +0,27% +0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,16 26.08.2026 | -1,11% -0,2600 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,45 26.08.2026 | -0,32% -1,250 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,50 26.08.2026 | +0,54% +2,450 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 44,46 26.08.2026 | -0,63% -0,2800 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,00 26.08.2026 | +0,19% +1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,42 26.08.2026 | +0,03% +0,0200 | 100,80 | 58,24 |
| Prosus N.V. NL0013654783 | 37,99 26.08.2026 | +0,15% +0,0550 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 350,30 26.08.2026 | +1,45% +5,000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 78,73 26.08.2026 | +0,10% +0,0800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 180,60 26.08.2026 | -2,65% -4,920 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 299,05 26.08.2026 | +0,86% +2,550 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 287,75 26.08.2026 | +0,75% +2,150 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,26 26.08.2026 | -0,44% -0,3300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,50 26.08.2026 | -0,04% -0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,644 26.08.2026 | -1,38% -0,0230 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 71,50 26.08.2026 | -2,46% -1,800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,90 26.08.2026 | +0,28% +0,0550 | 28,77 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse