EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.322,90
+0,90% +56,40
Kursdaten
- Börse EOD-Index
- Letzter 6.322,90
- Änderung +0,90 %
- Stand 17.09.26 17:59 Uhr
- Eröffnung 6.293,27
- Vortag 6.266,50
- Tageshoch 6.337,66
- Tagestief 6.285,15
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,65 17.09.2026 | -1,38% -2,000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 913,10 17.09.2026 | -0,86% -7,900 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,10 17.09.2026 | +0,09% +0,0300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,34 17.09.2026 | -0,68% -1,140 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 197,50 17.09.2026 | +1,31% +2,560 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 451,30 17.09.2026 | +0,58% +2,600 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,56 17.09.2026 | +0,58% +0,3200 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 17.09.2026 | -0,75% -0,5200 | 75,70 | 49,73 |
| ASML Holding N.V. NL0010273215 | 1.415,20 17.09.2026 | +1,39% +19,40 | 1.731,20 | 735,00 |
| AXA S.A. FR0000120628 | 45,14 17.09.2026 | +2,31% +1,020 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,96 17.09.2026 | +1,84% +0,2340 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,29 17.09.2026 | +0,38% +0,2000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,16 17.09.2026 | +0,43% +0,2100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 63,38 17.09.2026 | +1,73% +1,080 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,60 17.09.2026 | +1,37% +1,400 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,46 17.09.2026 | -3,30% -2,540 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,18 17.09.2026 | +0,53% +0,3200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 278,00 17.09.2026 | +0,62% +1,700 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,47 17.09.2026 | -1,28% -0,3700 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,06 17.09.2026 | +1,01% +0,5600 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 9,048 17.09.2026 | +1,74% +0,1550 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,24 17.09.2026 | +1,59% +0,3800 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,98 17.09.2026 | -0,60% -0,1450 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 142,15 17.09.2026 | -2,44% -3,550 | 321,90 | 143,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17.09.2026 | -2,98% -2,500 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,55 17.09.2026 | +1,18% +0,2400 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 52,50 17.09.2026 | -0,49% -0,2600 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 54,58 17.09.2026 | +0,52% +0,2800 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 32,13 17.09.2026 | +0,39% +0,1250 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,813 17.09.2026 | +0,90% +0,0610 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 239,10 17.09.2026 | +0,25% +0,6000 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,44 17.09.2026 | +0,52% +0,2600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,51 17.09.2026 | -1,01% -0,2200 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 381,00 17.09.2026 | -0,60% -2,300 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 411,95 17.09.2026 | +0,81% +3,300 | 654,40 | 405,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,82 17.09.2026 | +1,11% +0,5050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 17.09.2026 | +0,55% +2,800 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,34 17.09.2026 | -0,49% -0,3000 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,71 17.09.2026 | +0,17% +0,0600 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 332,30 17.09.2026 | +1,90% +6,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,93 17.09.2026 | +0,98% +0,7300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 187,70 17.09.2026 | +0,97% +1,800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 287,60 17.09.2026 | +2,82% +7,900 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 266,55 17.09.2026 | +2,38% +6,200 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,41 17.09.2026 | -0,49% -0,3900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 112,90 17.09.2026 | +0,58% +0,6500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,539 17.09.2026 | -0,65% -0,0100 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 81,26 17.09.2026 | +2,89% +2,280 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,04 17.09.2026 | +0,75% +0,1350 | 28,70 | 17,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse