EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.392,93
+0,16% +10,34
Kursdaten
- Börse EOD-Index
- Letzter 6.392,93
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 6.380,70
- Vortag 6.382,59
- Tageshoch 6.409,38
- Tagestief 6.363,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,10 04.09.2026 | -0,17% -0,2500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.031,80 04.09.2026 | -0,83% -8,600 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,59 04.09.2026 | +1,45% +0,4500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,44 04.09.2026 | -1,56% -2,700 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 199,48 04.09.2026 | +1,66% +3,260 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 450,60 04.09.2026 | -0,49% -2,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,50 04.09.2026 | +0,24% +0,1400 | 69,50 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,12 04.09.2026 | +0,58% +0,4000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.471,00 04.09.2026 | +3,52% +50,00 | 1.731,20 | 656,90 |
| AXA S.A. FR0000120628 | 44,79 04.09.2026 | +1,40% +0,6200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,86 04.09.2026 | -0,11% -0,0140 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,32 04.09.2026 | -0,52% -0,2800 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,86 04.09.2026 | -1,13% -0,5600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,22 04.09.2026 | +0,48% +0,3000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 104,32 04.09.2026 | +0,48% +0,5000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 80,34 04.09.2026 | +1,06% +0,8400 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,54 04.09.2026 | -0,16% -0,1000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 280,40 04.09.2026 | -0,99% -2,800 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,41 04.09.2026 | -1,22% -0,3500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 54,80 04.09.2026 | +0,15% +0,0800 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 9,064 04.09.2026 | +0,69% +0,0620 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,02 04.09.2026 | +0,97% +0,2300 | 29,75 | 17,59 |
| ENI S.p.A. IT0003132476 | 23,06 04.09.2026 | -3,23% -0,7700 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 150,00 04.09.2026 | -2,44% -3,750 | 321,90 | 150,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 04.09.2026 | -1,72% -1,500 | 249,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,85 04.09.2026 | +0,84% +0,1650 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,42 04.09.2026 | +1,31% +0,7400 | 59,12 | 41,87 |
| Infineon Technologies AG DE0006231004 | 57,02 04.09.2026 | +2,63% +1,460 | 89,59 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,98 04.09.2026 | +0,77% +0,2450 | 32,00 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,721 04.09.2026 | +0,04% +0,0030 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 244,85 04.09.2026 | +0,23% +0,5500 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 51,08 04.09.2026 | -0,82% -0,4200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,39 04.09.2026 | +0,31% +0,0700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 383,05 04.09.2026 | +1,31% +4,950 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,85 04.09.2026 | +0,23% +1,0000 | 654,40 | 426,70 |
| Mercedes-Benz Group AG DE0007100000 | 47,50 04.09.2026 | +1,16% +0,5450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 04.09.2026 | -0,11% -0,6000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,00 04.09.2026 | -0,93% -0,5800 | 96,88 | 58,24 |
| Prosus N.V. NL0013654783 | 37,31 04.09.2026 | +1,07% +0,3950 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 332,80 04.09.2026 | +0,64% +2,100 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,21 04.09.2026 | -0,13% -0,1000 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 186,22 04.09.2026 | +0,20% +0,3800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 288,75 04.09.2026 | +0,86% +2,450 | 312,75 | 217,60 |
| Siemens AG DE0007236101 | 271,65 04.09.2026 | +0,59% +1,600 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,08 04.09.2026 | -2,61% -2,040 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,30 04.09.2026 | +1,06% +1,200 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,504 04.09.2026 | -5,71% -0,0910 | 3,178 | 1,504 |
| Volkswagen AG DE0007664039 | 81,28 04.09.2026 | +3,65% +2,860 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,25 04.09.2026 | -0,05% -0,0100 | 28,70 | 18,71 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse