EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,55 08:35:43 Uhr | +0,25% +0,4500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 877,20 17:25:01 Uhr | -2,68% -24,20 | 1.532,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,87 17:25:01 Uhr | -0,26% -0,0900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,38 17:25:01 Uhr | -0,96% -1,660 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 209,60 16:37:50 Uhr | -1,13% -2,400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 427,60 15:49:41 Uhr | -1,20% -5,200 | 433,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 53,58 17:25:01 Uhr | +1,21% +0,6400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,78 17:25:01 Uhr | +0,19% +0,1400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.364,20 17:25:01 Uhr | -2,15% -30,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,88 17:25:01 Uhr | -1,71% -0,7800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,95 17:25:01 Uhr | -2,23% -0,2720 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 51,14 17:06:24 Uhr | +4,87% +2,375 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,05 13:23:49 Uhr | -0,21% -0,1000 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,14 11:48:35 Uhr | -1,10% -0,6600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 106,58 17:25:01 Uhr | -1,50% -1,620 | 108,20 | 65,06 |
| CRH PLC IE0001827041 | 87,96 17:25:01 Uhr | -2,70% -2,440 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 70,58 17:25:01 Uhr | -2,73% -1,980 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 264,70 08:35:43 Uhr | -0,19% -0,5000 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,30 16:34:01 Uhr | -0,31% -0,1800 | 57,80 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,18 11:43:02 Uhr | -1,81% -0,5000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,807 17:25:01 Uhr | -0,80% -0,0790 | 10,30 | 7,691 |
| Engie S.A. FR0010208488 | 26,05 17:25:01 Uhr | -0,80% -0,2100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,60 17:25:01 Uhr | +7,03% +1,550 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 164,25 17:25:01 Uhr | -2,20% -3,700 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 17:25:01 Uhr | +0,53% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,67 17:25:01 Uhr | -1,62% -0,3400 | 21,98 | 15,21 |
| Industria de Diseño Textil SA ES0148396007 | 56,14 17:25:01 Uhr | -1,06% -0,6000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,48 17:36:03 Uhr | -6,42% -3,740 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,83 17:25:01 Uhr | -1,25% -0,3650 | 29,36 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,470 17:25:01 Uhr | -0,51% -0,0330 | 6,524 | 4,848 |
| Kering S.A. FR0000121485 | 288,95 17:25:01 Uhr | +3,79% +10,55 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,80 09:10:03 Uhr | +1,28% +0,6400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,76 17:25:01 Uhr | +2,71% +0,6000 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 382,20 17:25:01 Uhr | -0,42% -1,600 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,55 17:25:01 Uhr | -0,88% -4,150 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,91 11:30:06 Uhr | -1,92% -0,9000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,20 16:12:11 Uhr | -0,61% -3,200 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,74 17:25:01 Uhr | 0% 0 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,53 17:25:01 Uhr | +2,01% +0,7800 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 340,10 17:25:01 Uhr | -0,53% -1,800 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 79,97 17:25:01 Uhr | +0,54% +0,4300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 162,28 17:39:47 Uhr | +3,73% +5,840 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 257,30 17:25:01 Uhr | -1,34% -3,500 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,70 16:16:14 Uhr | +1,11% +3,000 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,90 17:25:01 Uhr | +2,78% +2,050 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,20 17:25:01 Uhr | -1,29% -1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,010 17:25:01 Uhr | +1,52% +0,0300 | 3,337 | 1,673 |
| Volkswagen AG DE0007664039 | 75,36 15:45:17 Uhr | +1,70% +1,260 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:35:43 Uhr | -0,83% -0,1800 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse