EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.393,83 (02.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,95 03.07.2026 | +1,01% +1,850 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 860,30 03.07.2026 | +0,63% +5,400 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,81 03.07.2026 | -1,27% -0,4600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,32 03.07.2026 | +0,47% +0,8400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 205,75 03.07.2026 | +0,86% +1,750 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 419,60 03.07.2026 | +0,24% +1,0000 | 421,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,18 03.07.2026 | -0,74% -0,3800 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,20 03.07.2026 | +0,98% +0,7000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.635,60 03.07.2026 | +6,11% +94,20 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 43,74 03.07.2026 | -0,21% -0,0900 | 44,03 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,44 03.07.2026 | +0,97% +0,1200 | 12,44 | 7,076 |
| BASF SE DE000BASF111 | 47,71 03.07.2026 | +0,25% +0,1200 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 53,22 03.07.2026 | +0,53% +0,2800 | 53,50 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,82 03.07.2026 | +0,40% +0,2400 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,64 03.07.2026 | +0,06% +0,0600 | 102,64 | 65,06 |
| CRH PLC IE0001827041 | 93,52 03.07.2026 | +0,34% +0,3200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,44 03.07.2026 | -1,26% -0,9400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 249,10 03.07.2026 | +0,48% +1,200 | 274,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,78 03.07.2026 | +0,69% +0,3800 | 56,04 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,13 03.07.2026 | -0,08% -0,0200 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,30 03.07.2026 | +1,56% +0,1580 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,79 03.07.2026 | +2,40% +0,6500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,44 03.07.2026 | +0,15% +0,0300 | 24,87 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 172,00 03.07.2026 | -2,05% -3,600 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 03.07.2026 | +1,66% +1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,81 03.07.2026 | +1,35% +0,2900 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 57,16 03.07.2026 | +1,10% +0,6200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,54 03.07.2026 | +3,24% +2,430 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,22 03.07.2026 | +0,02% +0,0050 | 28,41 | 18,98 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,153 03.07.2026 | +0,61% +0,0370 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 248,50 03.07.2026 | -1,80% -4,550 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 51,26 03.07.2026 | +2,27% +1,140 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,66 03.07.2026 | +1,48% +0,3600 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 382,40 03.07.2026 | -1,49% -5,800 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,40 03.07.2026 | -0,65% -3,250 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,28 03.07.2026 | +1,41% +0,6300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,40 03.07.2026 | -0,38% -1,900 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,78 03.07.2026 | -0,25% -0,1600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,04 03.07.2026 | -0,66% -0,2450 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 357,00 03.07.2026 | +0,56% +2,000 | 357,00 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,86 03.07.2026 | +0,48% +0,3600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 139,50 03.07.2026 | -1,82% -2,580 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 281,20 03.07.2026 | +2,05% +5,650 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 283,90 03.07.2026 | +2,57% +7,100 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 66,99 03.07.2026 | -0,01% -0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 128,10 03.07.2026 | +1,26% +1,600 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,212 03.07.2026 | -2,30% -0,0520 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,74 03.07.2026 | +1,88% +1,380 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 22,43 03.07.2026 | -0,18% -0,0400 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse