EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.187,63
+2,16% +130,67
Kursdaten
- Börse EOD-Index
- Letzter 6.187,63
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 6.076,44
- Vortag 6.056,96
- Tageshoch 6.202,40
- Tagestief 6.076,44
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,95 12.06.2026 | +0,94% +1,650 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 830,70 12.06.2026 | +5,57% +43,80 | 1.694,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,38 12.06.2026 | -0,14% -0,0500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,02 12.06.2026 | +1,82% +3,000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 179,72 12.06.2026 | +2,09% +3,680 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 385,90 12.06.2026 | +0,92% +3,500 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 12.06.2026 | +2,59% +1,290 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,10 12.06.2026 | -0,25% -0,1800 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.619,80 12.06.2026 | -0,71% -11,60 | 1.631,40 | 592,00 |
| AXA S.A. FR0000120628 | 40,97 12.06.2026 | +1,04% +0,4200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,99 12.06.2026 | +4,78% +0,5020 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 48,75 12.06.2026 | -0,18% -0,0900 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,04 12.06.2026 | +0,14% +0,0500 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 67,00 12.06.2026 | -0,92% -0,6200 | 97,28 | 65,84 |
| BNP Paribas S.A. FR0000131104 | 96,57 12.06.2026 | +5,09% +4,680 | 96,57 | 65,06 |
| CRH PLC IE0001827041 | 91,52 12.06.2026 | +3,93% +3,460 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,92 12.06.2026 | -0,12% -0,0800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 248,40 12.06.2026 | +0,49% +1,200 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,90 12.06.2026 | +2,25% +1,140 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,31 12.06.2026 | +2,13% +0,5900 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,782 12.06.2026 | +0,85% +0,0820 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,47 12.06.2026 | +0,15% +0,0400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,17 12.06.2026 | -2,57% -0,6100 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 183,10 12.06.2026 | +2,46% +4,400 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 12.06.2026 | -2,62% -2,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 12.06.2026 | 0% 0 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 12.06.2026 | +1,08% +0,6000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,89 12.06.2026 | +0,74% +0,5900 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,94 12.06.2026 | +3,28% +0,8250 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,823 12.06.2026 | +4,00% +0,2240 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 267,75 12.06.2026 | +4,08% +10,50 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 49,19 12.06.2026 | +0,53% +0,2600 | 64,00 | 48,93 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 12.06.2026 | +2,11% +0,4700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 390,40 12.06.2026 | +0,70% +2,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 514,10 12.06.2026 | +2,87% +14,35 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,21 12.06.2026 | +1,68% +0,7950 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 12.06.2026 | -1,35% -6,300 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,90 12.06.2026 | +1,59% +1,0000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,49 12.06.2026 | +0,39% +0,1550 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 306,40 12.06.2026 | +4,08% +12,00 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,71 12.06.2026 | +0,17% +0,1300 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 140,54 12.06.2026 | -0,65% -0,9200 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 265,10 12.06.2026 | +0,42% +1,100 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,60 12.06.2026 | -0,11% -0,3000 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,05 12.06.2026 | -2,81% -2,200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,85 12.06.2026 | +1,90% +2,350 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,150 12.06.2026 | +1,03% +0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,62 12.06.2026 | +3,33% +2,860 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,43 12.06.2026 | +2,25% +0,4500 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse