EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,90 17:41:34 Uhr | +2,43% +4,100 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 854,10 17:25:01 Uhr | +4,07% +33,40 | 1.480,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,01 17:25:01 Uhr | -2,56% -0,8400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,42 17:25:01 Uhr | +0,43% +0,7800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 192,40 08:05:51 Uhr | -1,50% -2,920 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 439,90 08:22:13 Uhr | +0,02% +0,1000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,52 17:25:01 Uhr | +5,23% +2,960 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,72 17:25:01 Uhr | +2,65% +1,900 | 75,78 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.411,40 17:25:01 Uhr | +0,23% +3,200 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,83 19:07:26 Uhr | +0,71% +0,3000 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,37 17:25:01 Uhr | +2,80% +0,2820 | 13,01 | 8,678 |
| BASF SE DE000BASF111 | 53,41 17:42:16 Uhr | +0,58% +0,3100 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 49,81 11:27:08 Uhr | -0,66% -0,3300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 08:18:29 Uhr | +0,14% +0,0800 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 87,12 17:25:01 Uhr | +2,17% +1,850 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 85,98 17:25:01 Uhr | +6,67% +5,380 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,00 17:25:01 Uhr | +0,86% +0,5600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 320,50 08:16:11 Uhr | +0,79% +2,500 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,81 19:09:39 Uhr | -0,92% -0,2400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,96 12:59:35 Uhr | +0,92% +0,5400 | 58,94 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,339 17:25:01 Uhr | +0,11% +0,0100 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,50 17:25:01 Uhr | +0,30% +0,0700 | 29,75 | 20,25 |
| ENI S.p.A. IT0003132476 | 26,35 17:25:01 Uhr | -3,30% -0,9000 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 187,10 17:25:01 Uhr | +1,49% +2,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,00 17:25:01 Uhr | +7,69% +5,500 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,43 18:16:43 Uhr | +0,81% +0,1800 | 22,25 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 57,34 17:25:01 Uhr | +2,21% +1,240 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,21 20:23:56 Uhr | +2,75% +1,370 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,16 17:25:01 Uhr | -0,11% -0,0300 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,961 17:25:01 Uhr | +1,38% +0,0810 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 180,16 17:25:01 Uhr | +1,32% +2,340 | 320,00 | 175,82 |
| KONE Oyj FI0009013403 | 55,32 09:10:01 Uhr | +1,32% +0,7200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,49 17:25:01 Uhr | +0,95% +0,2300 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 435,95 21:14:22 Uhr | +0,11% +0,5000 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 394,15 17:25:01 Uhr | +2,22% +8,550 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,00 15:32:54 Uhr | +0,12% +0,0500 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,20 19:46:56 Uhr | +0,78% +4,400 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,90 17:25:01 Uhr | +2,07% +1,400 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 35,28 17:25:01 Uhr | +2,87% +0,9850 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 287,30 17:25:01 Uhr | +4,62% +12,70 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 80,36 17:25:01 Uhr | +0,58% +0,4600 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 209,85 08:16:00 Uhr | -0,85% -1,800 | 229,25 | 127,68 |
| Schneider Electric SE FR0000121972 | 240,90 17:25:01 Uhr | +1,62% +3,850 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 268,15 20:35:10 Uhr | +1,76% +4,650 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 82,70 21:12:44 Uhr | -3,01% -2,570 | 85,79 | 52,70 |
| VINCI S.A. FR0000125486 | 110,05 17:25:01 Uhr | +1,62% +1,750 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,624 17:25:01 Uhr | +0,25% +0,0040 | 3,120 | 1,402 |
| Volkswagen AG DE0007664039 | 70,04 16:00:08 Uhr | +0,49% +0,3400 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,36 21:41:49 Uhr | +1,46% +0,2350 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse