EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,63
+0,16% +10,08
Kursdaten
- Börse EOD-Index
- Letzter 6.231,63
- Änderung +0,16 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 6.224,74
- Vortag 6.221,55
- Tageshoch 6.240,00
- Tagestief 6.202,49
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,40 13:40:12 Uhr | 0% 0 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 837,60 08:11:01 Uhr | +0,28% +2,300 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,55 08:11:01 Uhr | +0,14% +0,0500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,02 08:11:13 Uhr | +0,38% +0,6600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,04 13:35:48 Uhr | +1,46% +2,800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 413,50 13:37:05 Uhr | +1,05% +4,300 | 410,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,72 08:11:13 Uhr | -0,81% -0,4200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,66 08:11:11 Uhr | -1,39% -1,040 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.675,00 11:54:47 Uhr | +5,23% +83,20 | 1.698,00 | 592,00 |
| AXA S.A. FR0000120628 | 43,68 08:11:13 Uhr | -0,02% -0,0100 | 43,69 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,00 12:27:36 Uhr | +1,78% +0,2100 | 12,03 | 6,960 |
| BASF SE DE000BASF111 | 46,89 09:12:06 Uhr | -0,22% -0,1050 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 47,25 13:16:41 Uhr | +4,30% +1,950 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,14 10:04:16 Uhr | -1,00% -0,5800 | 97,28 | 57,72 |
| BNP Paribas S.A. FR0000131104 | 100,62 08:11:14 Uhr | -0,53% -0,5400 | 102,54 | 65,06 |
| CRH PLC IE0001827041 | 95,20 08:11:02 Uhr | -3,37% -3,320 | 112,10 | 78,00 |
| Danone S.A. FR0000120644 | 72,54 08:11:13 Uhr | +0,61% +0,4400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 238,20 08:16:01 Uhr | -0,29% -0,7000 | 277,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,44 08:00:42 Uhr | +0,42% +0,2200 | 53,14 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 23,97 13:36:13 Uhr | -4,00% -1,0000 | 34,30 | 24,30 |
| ENEL S.p.A. IT0003128367 | 10,14 12:05:22 Uhr | +0,36% +0,0360 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,42 08:11:14 Uhr | +0,40% +0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,33 08:11:02 Uhr | -0,12% -0,0250 | 24,87 | 13,77 |
| EssilorLuxottica S.A. FR0000121667 | 165,15 08:11:13 Uhr | -2,54% -4,300 | 321,90 | 164,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 08:11:02 Uhr | -0,55% -0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,98 09:16:45 Uhr | +0,50% +0,1100 | 21,87 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,20 08:11:13 Uhr | -1,85% -1,040 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,93 13:22:49 Uhr | +2,81% +2,210 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,33 08:11:01 Uhr | -0,26% -0,0700 | 28,12 | 18,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,891 08:11:02 Uhr | -0,84% -0,0500 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 263,50 08:11:13 Uhr | -0,83% -2,200 | 344,70 | 185,76 |
| KONE Oyj FI0009013403 | 49,63 08:11:13 Uhr | -0,06% -0,0300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,85 08:11:00 Uhr | +0,76% +0,1800 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 384,50 12:17:09 Uhr | -0,80% -3,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,95 08:11:13 Uhr | -0,32% -1,600 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,42 13:16:18 Uhr | -0,69% -0,3000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 489,10 12:17:07 Uhr | +0,39% +1,900 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,78 08:58:25 Uhr | -0,74% -0,4800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,99 08:11:01 Uhr | -0,31% -0,1200 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 345,00 13:40:28 Uhr | +3,82% +12,70 | 347,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,40 08:11:13 Uhr | -0,07% -0,0500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 134,46 12:41:45 Uhr | -1,21% -1,640 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 286,00 12:43:19 Uhr | +3,53% +9,750 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 282,00 13:33:48 Uhr | +4,56% +12,30 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 68,21 08:11:13 Uhr | -1,14% -0,7900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 127,85 12:17:09 Uhr | -0,04% -0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,218 08:11:14 Uhr | +1,37% +0,0300 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,12 13:39:24 Uhr | -0,50% -0,3600 | 109,00 | 71,48 |
| Vonovia SE DE000A1ML7J1 | 21,59 13:20:48 Uhr | +1,03% +0,2200 | 30,32 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse