EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.221,55
-0,73% -45,98
Kursdaten
- Börse EOD-Index
- Letzter 6.221,55
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 6.261,39
- Vortag 6.267,53
- Tageshoch 6.261,39
- Tagestief 6.181,93
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,90 19:10:54 Uhr | +2,00% +3,550 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 828,70 17:25:12 Uhr | +0,72% +5,900 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,40 17:25:12 Uhr | +0,88% +0,3100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,68 17:25:26 Uhr | +0,68% +1,160 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 190,94 15:22:23 Uhr | -2,25% -4,400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 406,80 21:34:05 Uhr | +0,20% +0,8000 | 407,50 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,80 17:25:09 Uhr | -1,03% -0,5400 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,54 17:25:12 Uhr | +0,87% +0,6400 | 74,58 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.565,80 17:25:12 Uhr | -2,95% -47,60 | 1.698,00 | 592,00 |
| AXA S.A. FR0000120628 | 43,23 17:25:26 Uhr | +0,63% +0,2700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,83 17:25:12 Uhr | -0,29% -0,0340 | 12,03 | 6,903 |
| BASF SE DE000BASF111 | 47,90 14:45:13 Uhr | -0,49% -0,2350 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 46,71 19:13:19 Uhr | +0,49% +0,2300 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 17:55:18 Uhr | -3,11% -1,900 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 101,28 17:25:26 Uhr | -0,65% -0,6600 | 102,54 | 65,06 |
| CRH PLC IE0001827041 | 98,88 17:25:04 Uhr | -2,39% -2,420 | 112,10 | 75,90 |
| Danone S.A. FR0000120644 | 72,50 17:25:26 Uhr | +3,63% +2,540 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 237,10 20:01:26 Uhr | -1,74% -4,200 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,28 16:37:05 Uhr | -1,13% -0,6000 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,38 21:48:24 Uhr | +0,50% +0,1300 | 34,30 | 25,81 |
| ENEL S.p.A. IT0003128367 | 10,09 17:25:12 Uhr | +0,56% +0,0560 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,23 17:25:09 Uhr | +0,37% +0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,24 17:25:12 Uhr | -1,00% -0,2050 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 17:25:26 Uhr | +1,54% +2,550 | 321,90 | 165,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 17:25:04 Uhr | +6,02% +5,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,77 17:25:12 Uhr | +1,26% +0,2700 | 21,50 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,74 17:25:12 Uhr | -1,41% -0,8000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,19 21:53:13 Uhr | -5,53% -4,580 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,18 17:25:12 Uhr | -0,97% -0,2650 | 28,12 | 18,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,934 17:25:12 Uhr | -1,53% -0,0920 | 6,239 | 4,822 |
| Kering S.A. FR0000121485 | 265,80 17:25:26 Uhr | -0,82% -2,200 | 344,70 | 175,22 |
| KONE Oyj FI0009013403 | 49,12 08:11:13 Uhr | +0,53% +0,2600 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,86 17:25:03 Uhr | -0,67% -0,1600 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 387,85 17:25:26 Uhr | -0,32% -1,250 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,80 17:25:26 Uhr | +0,11% +0,5500 | 654,40 | 441,40 |
| Mercedes-Benz Group AG DE0007100000 | 43,31 18:53:09 Uhr | -3,34% -1,495 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,10 14:38:01 Uhr | -0,83% -4,000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,82 17:25:26 Uhr | -0,30% -0,2000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,38 17:25:12 Uhr | -1,83% -0,6950 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 333,70 17:25:26 Uhr | -2,65% -9,100 | 347,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,86 17:25:26 Uhr | +1,52% +1,120 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 135,80 21:45:45 Uhr | +3,52% +4,620 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 274,55 17:25:12 Uhr | -1,72% -4,800 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 267,90 17:47:11 Uhr | -1,90% -5,200 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 68,23 17:25:26 Uhr | -1,40% -0,9700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,85 17:25:26 Uhr | -1,10% -1,450 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,172 17:25:26 Uhr | -1,00% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,44 17:38:13 Uhr | -3,95% -3,060 | 109,00 | 76,28 |
| Vonovia SE DE000A1ML7J1 | 21,50 18:32:40 Uhr | 0% 0 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse