EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.925,70
-0,75% -44,77
Kursdaten
- Börse EOD-Index
- Letzter 5.925,70
- Änderung -0,75 %
- Stand 05.02.26 17:59 Uhr
- Eröffnung 5.988,25
- Vortag 5.970,47
- Tageshoch 5.999,42
- Tagestief 5.892,59
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,95 17:41:27 Uhr | +1,90% +2,850 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.133,40 17:25:12 Uhr | -0,40% -4,600 | 1.848,60 | 1.138,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,88 17:25:12 Uhr | -0,26% -0,0900 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,92 17:25:24 Uhr | +0,07% +0,1200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 190,46 14:39:31 Uhr | +0,58% +1,100 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 387,40 17:17:05 Uhr | +0,70% +2,700 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,28 17:25:08 Uhr | -1,91% -1,020 | 75,36 | 53,30 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,96 17:25:12 Uhr | +0,63% +0,4000 | 63,56 | 48,40 |
| ASML Holding N.V. NL0010273215 | 1.187,00 18:41:04 Uhr | +3,61% +41,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,70 17:25:24 Uhr | +0,84% +0,3300 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,63 17:25:12 Uhr | +1,26% +0,1320 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,29 12:36:11 Uhr | -1,27% -0,6200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,67 16:51:05 Uhr | -0,54% -0,2500 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,38 14:09:36 Uhr | -1,49% -1,320 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 93,05 17:25:24 Uhr | +0,98% +0,9000 | 93,80 | 61,45 |
| CRH PLC IE0001827041 | 106,25 17:25:08 Uhr | +3,06% +3,150 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 69,00 17:25:24 Uhr | -3,74% -2,680 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 213,10 15:03:12 Uhr | +0,38% +0,8000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,71 15:32:53 Uhr | +1,26% +0,6200 | 49,62 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,34 17:20:40 Uhr | -0,72% -0,2200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,482 17:25:12 Uhr | +0,33% +0,0310 | 9,575 | 6,621 |
| Engie S.A. FR0010208488 | 25,68 17:25:08 Uhr | +1,22% +0,3100 | 25,96 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,86 17:25:12 Uhr | +2,38% +0,4160 | 17,60 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 255,40 17:25:24 Uhr | -0,97% -2,500 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 128,40 17:25:08 Uhr | -0,77% -1,0000 | 283,60 | 127,20 |
| Iberdrola S.A. ES0144580Y14 | 19,38 17:25:12 Uhr | +1,44% +0,2750 | 19,21 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 17:25:12 Uhr | +0,57% +0,3200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,01 18:46:42 Uhr | +1,19% +0,4950 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,32 17:25:12 Uhr | +0,82% +0,2050 | 26,26 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,947 17:25:12 Uhr | +0,69% +0,0410 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 257,55 17:25:24 Uhr | -0,71% -1,850 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,24 08:01:13 Uhr | +0,19% +0,1200 | 63,12 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 17:25:07 Uhr | +0,97% +0,2400 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 393,80 17:25:24 Uhr | +0,09% +0,3500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 536,10 17:25:24 Uhr | +0,43% +2,300 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,63 18:08:27 Uhr | -1,13% -0,6700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 15:35:01 Uhr | +0,60% +3,200 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 80,66 17:25:24 Uhr | +0,47% +0,3800 | 105,70 | 72,16 |
| Prosus N.V. NL0013654783 | 45,99 17:25:12 Uhr | +1,24% +0,5650 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 307,10 17:25:24 Uhr | +1,35% +4,100 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,46 17:25:24 Uhr | -0,63% -0,5100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 171,20 18:54:03 Uhr | +1,41% +2,380 | 283,55 | 159,84 |
| Schneider Electric SE FR0000121972 | 253,70 17:25:12 Uhr | +2,13% +5,300 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 250,00 17:29:34 Uhr | +2,44% +5,950 | 265,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 62,80 17:25:24 Uhr | +1,31% +0,8100 | 63,18 | 47,99 |
| VINCI S.A. FR0000125486 | 133,50 17:25:24 Uhr | +9,38% +11,45 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,213 17:25:24 Uhr | -1,69% -0,0380 | 3,573 | 2,241 |
| Volkswagen AG DE0007664039 | 99,82 15:21:37 Uhr | -2,38% -2,430 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,88 08:15:42 Uhr | +0,08% +0,0200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse