EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.190,37
+0,38% +23,36
Kursdaten
- Börse EOD-Index
- Letzter 6.190,37
- Änderung +0,38 %
- Stand 14.10.26 17:59 Uhr
- Eröffnung 6.175,94
- Vortag 6.167,01
- Tageshoch 6.215,81
- Tagestief 6.175,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,10 16:18:56 Uhr | +1,95% +3,000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 938,30 17:25:01 Uhr | +1,40% +13,00 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,29 17:25:01 Uhr | +0,44% +0,1400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,58 17:25:01 Uhr | +1,75% +2,960 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,14 16:42:45 Uhr | +4,17% +7,780 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,40 15:23:03 Uhr | +1,74% +7,400 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 17:25:01 Uhr | +2,79% +1,460 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,76 17:25:01 Uhr | +2,77% +1,960 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.470,00 18:14:07 Uhr | -4,28% -65,80 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,80 17:25:01 Uhr | +0,90% +0,3800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,02 17:25:01 Uhr | -0,69% -0,0840 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,46 15:13:30 Uhr | +0,46% +0,2400 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 45,68 09:30:29 Uhr | +3,33% +1,470 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,04 16:54:33 Uhr | +1,07% +0,5800 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 88,93 17:25:01 Uhr | -0,75% -0,6700 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 73,26 17:25:01 Uhr | +3,30% +2,340 | 112,10 | 70,92 |
| Danone S.A. FR0000120644 | 60,90 17:25:01 Uhr | +1,43% +0,8600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 306,00 09:00:29 Uhr | +0,99% +3,000 | 303,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,56 17:45:21 Uhr | +0,71% +0,1800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,78 08:16:00 Uhr | +0,32% +0,1800 | 58,80 | 38,53 |
| ENEL S.p.A. IT0003128367 | 9,117 17:25:01 Uhr | +0,85% +0,0770 | 10,30 | 8,419 |
| Engie S.A. FR0010208488 | 23,26 17:25:01 Uhr | 0% 0 | 29,75 | 19,32 |
| ENI S.p.A. IT0003132476 | 25,76 17:25:01 Uhr | +0,23% +0,0600 | 25,71 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 149,10 17:25:01 Uhr | +0,78% +1,150 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 17:25:01 Uhr | +1,53% +1,0000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,51 17:25:01 Uhr | -0,69% -0,1500 | 21,98 | 16,55 |
| Industria de Diseño Textil SA ES0148396007 | 55,34 17:25:01 Uhr | +1,54% +0,8400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 50,81 13:36:36 Uhr | -7,35% -4,030 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,67 17:25:01 Uhr | -1,26% -0,3800 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,098 17:25:01 Uhr | -0,85% -0,0520 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 215,45 17:25:01 Uhr | +0,96% +2,050 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 53,66 09:10:02 Uhr | -0,15% -0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,73 17:25:01 Uhr | +1,38% +0,3100 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 405,25 17:25:01 Uhr | +2,40% +9,500 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,50 17:25:01 Uhr | +1,65% +6,450 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,94 11:09:01 Uhr | +0,53% +0,2100 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,00 17:35:03 Uhr | +2,49% +13,20 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,44 17:25:01 Uhr | -0,03% -0,0200 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,07 17:25:01 Uhr | +1,14% +0,4050 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 316,00 17:25:01 Uhr | 0% 0 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 72,29 17:25:01 Uhr | +1,18% +0,8400 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 201,80 17:23:16 Uhr | +1,63% +3,240 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 257,80 17:25:01 Uhr | -2,24% -5,900 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 264,80 16:19:29 Uhr | -3,90% -10,75 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,27 17:25:01 Uhr | -0,06% -0,0500 | 81,06 | 51,56 |
| VINCI S.A. FR0000125486 | 107,65 17:25:01 Uhr | +1,37% +1,450 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,524 17:25:01 Uhr | +2,83% +0,0420 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 66,14 14:14:07 Uhr | -2,74% -1,860 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,57 08:16:00 Uhr | -0,60% -0,1000 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse