EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,37
+1,35% +81,52
Kursdaten
- Börse EOD-Index
- Letzter 6.103,37
- Änderung +1,35 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 6.027,91
- Vortag 6.021,85
- Tageshoch 6.107,73
- Tagestief 6.027,91
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,25 18.02.2026 | +0,38% +0,6000 | 255,60 | 143,05 |
| Adyen N.V. NL0012969182 | 990,70 18.02.2026 | +3,97% +37,80 | 1.841,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,49 18.02.2026 | -0,05% -0,0200 | 39,61 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,46 18.02.2026 | -1,76% -3,000 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 200,75 18.02.2026 | +2,17% +4,270 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 372,50 18.02.2026 | -0,08% -0,3000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,92 18.02.2026 | +1,91% +0,9000 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,96 18.02.2026 | +0,09% +0,0600 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.241,60 18.02.2026 | +3,31% +39,80 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,80 18.02.2026 | -0,41% -0,1600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,72 18.02.2026 | +2,88% +0,3000 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,42 18.02.2026 | -3,25% -1,660 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,60 18.02.2026 | -7,05% -3,460 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 91,56 18.02.2026 | +2,88% +2,560 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,73 18.02.2026 | +2,58% +2,380 | 94,33 | 61,45 |
| CRH PLC IE0001827041 | 105,35 18.02.2026 | +1,84% +1,900 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,14 18.02.2026 | -0,39% -0,2800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 217,30 18.02.2026 | +1,12% +2,400 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,35 18.02.2026 | +0,94% +0,4600 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,52 18.02.2026 | -2,31% -0,7700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,299 18.02.2026 | +0,58% +0,0540 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,74 18.02.2026 | +1,02% +0,2700 | 26,76 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,40 18.02.2026 | +1,35% +0,2460 | 18,28 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 237,30 18.02.2026 | -2,47% -6,000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 105,35 18.02.2026 | +0,81% +0,8500 | 280,00 | 103,40 |
| Iberdrola S.A. ES0144580Y14 | 20,07 18.02.2026 | -0,55% -0,1100 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,68 18.02.2026 | +1,05% +0,6000 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,86 18.02.2026 | +3,29% +1,460 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,81 18.02.2026 | +1,58% +0,3850 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,821 18.02.2026 | +1,84% +0,1050 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 276,60 18.02.2026 | +1,28% +3,500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,70 18.02.2026 | +3,21% +1,980 | 63,24 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,64 18.02.2026 | +1,60% +0,4200 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 394,50 18.02.2026 | +0,84% +3,300 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 533,30 18.02.2026 | +1,00% +5,300 | 703,10 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,25 18.02.2026 | +0,58% +0,3400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 18.02.2026 | -1,26% -6,800 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 81,64 18.02.2026 | -3,66% -3,100 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,15 18.02.2026 | +2,35% +1,015 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 347,90 18.02.2026 | +2,53% +8,600 | 339,30 | 197,80 |
| Sanofi S.A. FR0000120578 | 78,07 18.02.2026 | -0,24% -0,1900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 173,88 18.02.2026 | +2,78% +4,700 | 281,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 261,20 18.02.2026 | +2,47% +6,300 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 244,70 18.02.2026 | +3,55% +8,400 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 65,40 18.02.2026 | +1,27% +0,8200 | 64,86 | 47,99 |
| VINCI S.A. FR0000125486 | 137,35 18.02.2026 | +0,22% +0,3000 | 137,45 | 102,05 |
| Vivendi SE FR0000127771 | 2,183 18.02.2026 | -0,59% -0,0130 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 104,20 18.02.2026 | +2,76% +2,800 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 26,88 18.02.2026 | -2,04% -0,5600 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse