EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.535,62
+0,18% +11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.535,62
- Änderung +0,18 %
- Stand 10.08.26 17:59 Uhr
- Eröffnung 6.520,07
- Vortag 6.523,86
- Tageshoch 6.558,53
- Tagestief 6.520,07
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,05 18:13:28 Uhr | -3,17% -5,300 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 932,10 17:25:02 Uhr | -0,30% -2,800 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,23 17:25:02 Uhr | -2,24% -0,7400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,62 17:25:02 Uhr | +0,09% +0,1600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 212,15 20:36:29 Uhr | -1,26% -2,700 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 436,50 19:17:18 Uhr | -0,23% -1,0000 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,16 17:25:02 Uhr | +1,43% +0,8200 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,72 17:25:02 Uhr | -3,09% -2,220 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.557,00 17:25:02 Uhr | +2,53% +38,40 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,76 17:25:02 Uhr | -0,20% -0,0900 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,83 17:25:02 Uhr | +0,08% +0,0100 | 12,90 | 7,979 |
| BASF SE DE000BASF111 | 51,21 19:43:49 Uhr | -0,68% -0,3500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,01 12:49:09 Uhr | -0,22% -0,1100 | 53,56 | 25,70 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 08:21:09 Uhr | +2,00% +1,180 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,56 17:25:02 Uhr | -0,78% -0,8800 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 87,26 17:25:02 Uhr | +0,53% +0,4600 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,46 17:25:02 Uhr | -0,56% -0,3800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 272,70 19:17:09 Uhr | -1,37% -3,800 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,04 08:21:09 Uhr | -0,29% -0,1600 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,59 17:20:29 Uhr | +1,56% +0,4400 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,847 17:25:02 Uhr | -0,63% -0,0620 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,31 17:25:02 Uhr | -0,38% -0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,05 17:25:02 Uhr | +1,95% +0,4600 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 171,60 17:25:02 Uhr | +0,79% +1,350 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 17:25:02 Uhr | +0,59% +0,5000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,58 17:25:02 Uhr | 0% 0 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,90 17:25:02 Uhr | -0,20% -0,1200 | 59,02 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,00 18:13:23 Uhr | +0,24% +0,1500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,72 17:25:02 Uhr | +0,29% +0,0900 | 30,96 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,836 17:25:02 Uhr | +0,03% +0,0020 | 6,834 | 4,848 |
| Kering S.A. FR0000121485 | 285,10 17:25:02 Uhr | +0,64% +1,800 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,19% -0,1000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 17:25:02 Uhr | +0,73% +0,1700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 384,55 17:25:02 Uhr | -0,95% -3,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,70 17:25:02 Uhr | -0,83% -4,000 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,90 16:10:53 Uhr | +0,37% +0,1750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 19:17:09 Uhr | -0,62% -3,200 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,02 17:25:02 Uhr | -1,00% -0,7000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,14 17:25:02 Uhr | -2,47% -1,040 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 361,10 17:25:02 Uhr | -0,50% -1,800 | 362,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,42 17:25:02 Uhr | -0,78% -0,5900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 182,20 16:31:25 Uhr | +1,22% +2,200 | 248,80 | 127,68 |
| Schneider Electric SE FR0000121972 | 304,95 17:25:02 Uhr | +0,59% +1,800 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 279,45 21:03:56 Uhr | +0,16% +0,4500 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,58 17:25:02 Uhr | +1,75% +1,320 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,60 17:25:02 Uhr | -0,92% -1,150 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,666 17:25:02 Uhr | -1,13% -0,0190 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 75,64 17:01:46 Uhr | +0,32% +0,2400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,92 20:13:31 Uhr | -0,62% -0,1300 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse