EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.113,92
-0,28% -17,39
Kursdaten
- Börse EOD-Index
- Letzter 6.113,92
- Änderung -0,28 %
- Stand 23.02.26 17:59 Uhr
- Eröffnung 6.113,77
- Vortag 6.131,31
- Tageshoch 6.151,96
- Tagestief 6.100,47
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,75 17:02:26 Uhr | +0,28% +0,4500 | 246,90 | 143,05 |
| Adyen N.V. NL0012969182 | 933,30 17:25:11 Uhr | -0,16% -1,500 | 1.770,00 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,26 17:25:11 Uhr | +0,19% +0,0800 | 41,18 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,62 17:25:26 Uhr | +1,12% +1,960 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 182,88 18:57:34 Uhr | -0,47% -0,8600 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 377,90 16:53:58 Uhr | -0,47% -1,800 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,67 17:25:09 Uhr | +0,44% +0,2100 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,88 17:25:11 Uhr | +0,38% +0,2600 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.269,40 17:25:11 Uhr | +1,39% +17,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,00 17:25:26 Uhr | +0,68% +0,2700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,65 17:25:11 Uhr | -2,45% -0,2680 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,03 16:49:37 Uhr | +0,41% +0,2000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,69 18:12:21 Uhr | -2,27% -0,9700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,48 11:12:18 Uhr | +0,59% +0,5200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,52 17:25:26 Uhr | -1,25% -1,200 | 95,72 | 61,45 |
| CRH PLC IE0001827041 | 102,85 17:25:10 Uhr | +0,88% +0,9000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,12 17:25:26 Uhr | +0,39% +0,2800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 221,60 17:00:21 Uhr | +0,41% +0,9000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,18 10:34:17 Uhr | -0,77% -0,3800 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,38 18:55:08 Uhr | +0,51% +0,1700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,812 17:59:09 Uhr | +1,18% +0,1140 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,92 17:25:05 Uhr | +1,51% +0,4000 | 26,76 | 16,17 |
| ENI S.p.A. IT0003132476 | 18,73 17:25:11 Uhr | +0,19% +0,0360 | 18,70 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 234,90 18:44:07 Uhr | -0,25% -0,6000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,04 17:25:10 Uhr | +0,64% +0,6200 | 271,20 | 97,42 |
| Iberdrola S.A. ES0144580Y14 | 20,05 17:25:11 Uhr | +1,16% +0,2300 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,56 17:25:11 Uhr | +0,42% +0,2400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,75 16:17:44 Uhr | +2,06% +0,9450 | 46,30 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,61 17:25:11 Uhr | -1,72% -0,4300 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,755 17:25:11 Uhr | -1,67% -0,0980 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 285,80 17:25:26 Uhr | -0,17% -0,5000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,36 08:01:12 Uhr | +2,00% +1,240 | 63,70 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,60 17:54:37 Uhr | +1,03% +0,2700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 403,80 17:25:26 Uhr | +1,50% +5,950 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 560,10 17:25:26 Uhr | +0,14% +0,8000 | 700,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,83 18:34:59 Uhr | +0,75% +0,4400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,40 16:52:05 Uhr | +1,55% +8,400 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 84,06 17:25:26 Uhr | +0,31% +0,2600 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,00 17:25:11 Uhr | -0,07% -0,0300 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 341,80 17:25:26 Uhr | -1,01% -3,500 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,80 17:25:26 Uhr | +0,47% +0,3800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 166,26 18:30:44 Uhr | -0,23% -0,3800 | 275,20 | 159,84 |
| Schneider Electric SE FR0000121972 | 262,45 17:25:11 Uhr | +1,20% +3,100 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 239,30 17:52:00 Uhr | -0,56% -1,350 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 66,68 17:25:26 Uhr | +0,60% +0,4000 | 66,49 | 47,99 |
| VINCI S.A. FR0000125486 | 141,85 17:25:26 Uhr | +0,46% +0,6500 | 141,20 | 102,05 |
| Vivendi SE FR0000127771 | 2,173 17:25:26 Uhr | -1,85% -0,0410 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,40 10:31:19 Uhr | +1,42% +1,420 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 28,05 16:32:18 Uhr | +1,78% +0,4900 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse