EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.055,11
-0,25% -15,43
Kursdaten
- Börse EOD-Index
- Letzter 6.055,11
- Änderung -0,25 %
- Stand 28.05.26 17:59 Uhr
- Eröffnung 6.064,50
- Vortag 6.070,54
- Tageshoch 6.077,45
- Tagestief 6.023,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,50 18:01:31 Uhr | -1,04% -1,750 | 220,40 | 130,40 |
| Adyen N.V. NL0012969182 | 942,10 17:25:12 Uhr | +1,36% +12,60 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,18 17:25:12 Uhr | -0,55% -0,2000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,02 17:25:26 Uhr | -1,69% -3,080 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 179,44 18:05:43 Uhr | +3,84% +6,640 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 381,30 18:28:44 Uhr | -0,57% -2,200 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,24 17:25:09 Uhr | +3,91% +2,080 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,06 17:25:12 Uhr | -2,62% -1,860 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.382,00 17:25:12 Uhr | -0,01% -0,2000 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,83 17:25:26 Uhr | +0,33% +0,1300 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,73 20:06:35 Uhr | +0,34% +0,0360 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,84 17:55:26 Uhr | +0,41% +0,2100 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,97 11:08:44 Uhr | -1,20% -0,4500 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 76,40 10:30:26 Uhr | +0,34% +0,2600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,30 17:25:26 Uhr | +1,89% +1,730 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 94,56 17:25:04 Uhr | +3,71% +3,380 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,12 17:25:26 Uhr | -0,81% -0,5000 | 79,70 | 61,16 |
| Deutsche Börse AG DE0005810055 | 246,30 16:02:46 Uhr | -2,46% -6,200 | 287,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,26 14:34:58 Uhr | +1,10% +0,5600 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,94 17:38:38 Uhr | -0,41% -0,1200 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,660 17:25:12 Uhr | +0,56% +0,0540 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,54 17:25:09 Uhr | -0,30% -0,0800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,51 17:25:12 Uhr | -0,35% -0,0800 | 24,87 | 12,94 |
| EssilorLuxottica S.A. FR0000121667 | 175,90 17:25:26 Uhr | +0,66% +1,150 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 17:25:04 Uhr | +0,61% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,52 17:25:12 Uhr | -0,23% -0,0450 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 17:25:12 Uhr | +0,30% +0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,48 19:04:06 Uhr | +1,85% +1,480 | 80,29 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,84 17:25:12 Uhr | +1,44% +0,3800 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,833 17:25:12 Uhr | +1,48% +0,0850 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 256,05 17:25:26 Uhr | +1,95% +4,900 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,18 08:03:13 Uhr | -1,22% -0,6200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 17:25:03 Uhr | +1,06% +0,2400 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 389,35 17:25:26 Uhr | +0,50% +1,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,20 17:25:26 Uhr | -0,41% -2,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,40 17:45:16 Uhr | -0,29% -0,1500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,10 16:38:52 Uhr | -1,44% -6,600 | 609,40 | 455,70 |
| Pernod Ricard S.A. FR0000120693 | 63,72 17:25:26 Uhr | -0,38% -0,2400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,03 17:25:12 Uhr | +0,68% +0,2650 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 307,70 17:25:26 Uhr | +1,38% +4,200 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 75,11 17:25:26 Uhr | -1,20% -0,9100 | 90,51 | 72,70 |
| SAP SE DE0007164600 | 151,14 09:00:21 Uhr | -0,81% -1,240 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 271,70 17:25:12 Uhr | +1,99% +5,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 271,40 15:52:44 Uhr | +0,04% +0,1000 | 277,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,88 17:25:26 Uhr | -0,66% -0,5000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,00 17:25:26 Uhr | +1,45% +1,800 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,368 17:25:26 Uhr | +4,23% +0,0960 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,00 17:30:13 Uhr | -1,08% -1,0000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,53 13:32:14 Uhr | -0,42% -0,0900 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse