EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.743,69
-0,29% -16,66
Kursdaten
- Börse EOD-Index
- Letzter 5.743,69
- Änderung -0,29 %
- Stand 22.12.25 17:59 Uhr
- Eröffnung 5.754,39
- Vortag 5.760,35
- Tageshoch 5.770,99
- Tagestief 5.733,79
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,60 17:46:47 Uhr | -1,08% -1,800 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.362,40 17:25:12 Uhr | -0,90% -12,40 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,50 17:25:12 Uhr | -0,46% -0,1600 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,60 17:25:25 Uhr | -0,34% -0,5400 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 195,66 14:15:18 Uhr | +0,24% +0,4600 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 391,30 19:59:14 Uhr | +0,31% +1,200 | 390,20 | 291,60 |
| Amadeus IT Group S.A. ES0109067019 | 62,48 17:25:10 Uhr | -1,20% -0,7600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,10 17:25:12 Uhr | +0,19% +0,1000 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 900,70 17:25:12 Uhr | +0,63% +5,600 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 41,10 17:25:25 Uhr | +0,02% +0,0100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,01 17:25:12 Uhr | +0,36% +0,0360 | 10,01 | 4,316 |
| BASF SE DE000BASF111 | 43,58 16:50:11 Uhr | -0,11% -0,0500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,87 16:06:22 Uhr | +1,09% +0,3850 | 37,04 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 92,42 19:22:10 Uhr | -1,16% -1,080 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,69 17:25:25 Uhr | +0,51% +0,4100 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 106,60 17:25:05 Uhr | -0,61% -0,6500 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 76,46 17:25:25 Uhr | -0,60% -0,4600 | 79,70 | 63,36 |
| Deutsche Börse AG DE0005810055 | 223,40 13:18:13 Uhr | +1,50% +3,300 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,46 15:39:31 Uhr | -0,30% -0,1400 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,58 14:07:45 Uhr | +0,66% +0,1800 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,740 17:25:12 Uhr | +0,36% +0,0310 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 22,18 17:25:10 Uhr | +0,36% +0,0800 | 22,38 | 14,84 |
| ENI S.p.A. IT0003132476 | 15,97 17:25:12 Uhr | -0,62% -0,1000 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 269,20 17:25:25 Uhr | -1,32% -3,600 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,55 17:25:05 Uhr | -3,37% -6,400 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,24 17:25:12 Uhr | +0,97% +0,1750 | 18,33 | 12,90 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 17:25:12 Uhr | -0,39% -0,2200 | 56,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,72 08:16:02 Uhr | +0,64% +0,2350 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,97 17:25:12 Uhr | +0,15% +0,0350 | 23,98 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,882 17:25:12 Uhr | -0,12% -0,0070 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 300,00 17:25:25 Uhr | -1,30% -3,950 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,28 08:01:10 Uhr | -0,03% -0,0200 | 60,30 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 17:25:04 Uhr | -0,78% -0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,45 17:25:25 Uhr | -1,66% -6,100 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,00 17:25:25 Uhr | +0,03% +0,2000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,30 16:39:10 Uhr | -0,54% -0,3200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,80 17:15:27 Uhr | +0,50% +2,800 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 72,86 17:25:25 Uhr | -1,43% -1,060 | 111,95 | 73,20 |
| Prosus N.V. NL0013654783 | 52,81 17:25:12 Uhr | -0,11% -0,0600 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 301,20 17:25:25 Uhr | -0,23% -0,7000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,35 17:25:25 Uhr | +0,77% +0,6300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 207,50 18:41:49 Uhr | -0,22% -0,4500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 236,20 17:25:12 Uhr | -0,11% -0,2500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 236,85 13:52:12 Uhr | -0,08% -0,2000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,84 17:25:25 Uhr | -0,25% -0,1400 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,65 17:25:25 Uhr | -0,04% -0,0500 | 130,10 | 97,78 |
| Vivendi SE FR0000127771 | 2,339 17:25:25 Uhr | 0% 0 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,70 15:24:58 Uhr | -0,62% -0,6500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,08 20:55:55 Uhr | +1,18% +0,2800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse