EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.293,13
-0,48% -30,14
Kursdaten
- Börse EOD-Index
- Letzter 6.293,13
- Änderung -0,48 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 6.321,31
- Vortag 6.323,27
- Tageshoch 6.337,22
- Tagestief 6.293,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,80 12:40:25 Uhr | -1,55% -2,700 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 877,60 08:03:01 Uhr | +0,02% +0,2000 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,43 08:03:01 Uhr | -0,29% -0,1000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,38 08:03:52 Uhr | -0,16% -0,2600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 188,72 16:21:45 Uhr | -0,54% -1,020 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 405,40 16:07:29 Uhr | +1,35% +5,400 | 402,30 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 08:03:10 Uhr | +0,39% +0,2000 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,02 08:03:12 Uhr | -0,28% -0,2000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.686,00 16:07:22 Uhr | +1,35% +22,40 | 1.689,20 | 592,00 |
| AXA S.A. FR0000120628 | 42,54 08:03:10 Uhr | +0,02% +0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,82 08:03:10 Uhr | -0,37% -0,0440 | 11,89 | 6,864 |
| BASF SE DE000BASF111 | 48,84 16:16:34 Uhr | -0,11% -0,0550 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,54 08:11:10 Uhr | -0,64% -0,2400 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,78 14:45:15 Uhr | -0,93% -0,5600 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 101,12 08:03:12 Uhr | -0,32% -0,3200 | 101,44 | 65,06 |
| CRH PLC IE0001827041 | 97,24 08:03:01 Uhr | +0,25% +0,2400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,38 12:41:57 Uhr | +0,37% +0,2400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 243,50 16:06:13 Uhr | +0,12% +0,3000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,10 12:33:49 Uhr | -1,01% -0,5200 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,81 16:17:28 Uhr | -2,86% -0,7600 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,836 14:03:20 Uhr | -0,77% -0,0760 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,63 08:03:12 Uhr | -0,63% -0,1700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,58 14:43:08 Uhr | -0,09% -0,0200 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 169,85 16:04:42 Uhr | -2,02% -3,500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:03:01 Uhr | +0,58% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,89 11:27:09 Uhr | +0,53% +0,1100 | 20,88 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,60 08:03:10 Uhr | +0,04% +0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 88,69 16:23:10 Uhr | +8,17% +6,700 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,73 11:30:32 Uhr | -0,41% -0,1150 | 27,85 | 17,76 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,157 08:03:01 Uhr | -0,26% -0,0160 | 6,178 | 4,764 |
| Kering S.A. FR0000121485 | 271,55 08:03:11 Uhr | 0% 0 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,45 08:03:10 Uhr | -0,57% -0,2800 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,44 08:03:00 Uhr | -0,04% -0,0100 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 376,15 12:47:05 Uhr | -0,38% -1,450 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,55 09:06:35 Uhr | -1,06% -5,350 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,23 16:09:38 Uhr | -0,52% -0,2350 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,60 16:07:29 Uhr | +0,85% +4,000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,86 08:03:10 Uhr | +0,25% +0,1600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,46 08:03:01 Uhr | -0,43% -0,1650 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 328,60 08:03:10 Uhr | -0,93% -3,100 | 347,90 | 258,60 |
| Sanofi S.A. FR0000120578 | 71,65 12:24:15 Uhr | -2,37% -1,740 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 131,64 14:41:40 Uhr | -1,76% -2,360 | 268,35 | 132,44 |
| Schneider Electric SE FR0000121972 | 292,45 16:17:48 Uhr | +1,26% +3,650 | 289,35 | 209,45 |
| Siemens AG DE0007236101 | 279,55 16:09:05 Uhr | +1,27% +3,500 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 71,28 11:38:00 Uhr | +0,32% +0,2300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 128,70 14:46:39 Uhr | -0,73% -0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,186 08:03:11 Uhr | -1,18% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 77,94 14:43:28 Uhr | -3,52% -2,840 | 109,00 | 80,00 |
| Vonovia SE DE000A1ML7J1 | 20,60 13:58:11 Uhr | -0,24% -0,0500 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse