EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.447,98
-0,22% -14,24
Kursdaten
- Börse EOD-Index
- Letzter 6.447,98
- Änderung -0,22 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 6.453,91
- Vortag 6.462,22
- Tageshoch 6.467,19
- Tagestief 6.437,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,95 08:15:59 Uhr | -0,19% -0,3000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.081,60 17:25:01 Uhr | +0,69% +7,400 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,27 17:25:01 Uhr | +0,64% +0,2000 | 42,80 | 30,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,54 17:27:59 Uhr | +0,99% +1,660 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 202,95 09:59:43 Uhr | -0,49% -1,0000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 445,30 17:42:16 Uhr | +1,02% +4,500 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,04 17:25:01 Uhr | +1,72% +0,9800 | 72,60 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,24 17:25:01 Uhr | +1,88% +1,260 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.496,60 19:36:05 Uhr | -0,28% -4,200 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 43,98 18:41:34 Uhr | +0,76% +0,3300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,71 17:25:01 Uhr | +1,24% +0,1560 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 52,26 20:12:47 Uhr | +0,73% +0,3800 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,04 15:52:31 Uhr | +0,63% +0,3000 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 15:43:09 Uhr | -1,72% -1,020 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 106,50 17:25:01 Uhr | -0,67% -0,7200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 81,88 17:25:01 Uhr | +0,84% +0,6800 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 66,14 17:25:01 Uhr | -0,06% -0,0400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 287,10 17:18:10 Uhr | +1,56% +4,400 | 282,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,38 17:06:21 Uhr | +0,82% +0,4600 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,20 16:06:09 Uhr | +1,46% +0,4200 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,493 17:25:01 Uhr | -0,08% -0,0080 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,14 17:25:01 Uhr | -0,67% -0,1700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,48 18:52:08 Uhr | -2,82% -0,6800 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 161,55 17:25:01 Uhr | -1,04% -1,700 | 321,90 | 159,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 17:25:01 Uhr | +0,57% +0,5000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,99 17:25:01 Uhr | -0,20% -0,0400 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,32 17:25:01 Uhr | +0,34% +0,2000 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 54,00 15:53:19 Uhr | -2,70% -1,500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,01 17:25:01 Uhr | +0,72% +0,2150 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,812 17:25:01 Uhr | +0,84% +0,0570 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 255,05 17:25:01 Uhr | +0,67% +1,700 | 344,70 | 222,75 |
| KONE Oyj FI0009013403 | 52,00 09:10:00 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 17:25:01 Uhr | +0,34% +0,0800 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 392,50 17:25:01 Uhr | +1,63% +6,300 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,85 17:25:01 Uhr | +1,49% +6,750 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 20:45:12 Uhr | +0,52% +0,2350 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 17:17:07 Uhr | +0,50% +2,600 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,80 17:25:01 Uhr | +0,82% +0,5600 | 101,70 | 58,24 |
| Prosus N.V. NL0013654783 | 37,65 17:25:01 Uhr | -1,57% -0,6000 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 339,60 17:25:01 Uhr | -0,90% -3,100 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 78,29 17:25:01 Uhr | -0,86% -0,6800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 187,44 19:23:47 Uhr | +0,49% +0,9200 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 292,20 17:25:01 Uhr | -1,40% -4,150 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 280,90 18:04:51 Uhr | +0,41% +1,150 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,96 17:25:01 Uhr | -1,94% -1,500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,80 17:25:01 Uhr | -0,54% -0,6500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,656 17:25:01 Uhr | +0,24% +0,0040 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 74,06 08:51:03 Uhr | -2,04% -1,540 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,87 21:56:44 Uhr | -1,00% -0,2000 | 29,02 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse