EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,15 08:15:59 Uhr | +0,12% +0,2000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 939,20 09:10:01 Uhr | +0,37% +3,500 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,47 09:10:01 Uhr | -1,50% -0,5100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,30 09:10:01 Uhr | +0,01% +0,0200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 214,40 16:53:51 Uhr | +0,85% +1,800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 437,40 16:42:32 Uhr | -0,95% -4,200 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,82 09:10:01 Uhr | +0,71% +0,4000 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 09:10:01 Uhr | -0,46% -0,3400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.496,20 16:40:01 Uhr | +0,20% +3,000 | 1.731,20 | 606,80 |
| AXA S.A. FR0000120628 | 45,65 13:52:19 Uhr | +1,20% +0,5400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,80 09:10:01 Uhr | -0,59% -0,0760 | 12,88 | 7,743 |
| BASF SE DE000BASF111 | 51,62 15:18:28 Uhr | +0,27% +0,1400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,40 11:41:09 Uhr | -0,02% -0,0100 | 53,56 | 25,39 |
| Bayerische Motoren Werke AG DE0005190003 | 59,20 14:37:44 Uhr | +0,48% +0,2800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,00 09:10:01 Uhr | -0,62% -0,7000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 84,28 09:10:01 Uhr | -0,68% -0,5800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,16 09:10:01 Uhr | -0,09% -0,0600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 274,90 16:02:09 Uhr | +1,97% +5,300 | 271,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 54,94 14:07:01 Uhr | -0,87% -0,4800 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,91 14:50:26 Uhr | -0,96% -0,2800 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,955 09:10:01 Uhr | -0,21% -0,0210 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,52 09:10:01 Uhr | -0,45% -0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,40 09:10:01 Uhr | +0,39% +0,0900 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 172,20 09:10:01 Uhr | +0,17% +0,3000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 15:23:42 Uhr | +4,40% +3,500 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,73 09:10:01 Uhr | -0,05% -0,0100 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,62 09:10:01 Uhr | +0,03% +0,0200 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,79 15:56:04 Uhr | +3,85% +2,330 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,66 14:52:33 Uhr | -0,45% -0,1400 | 30,96 | 20,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,810 09:10:01 Uhr | +0,10% +0,0070 | 6,823 | 4,848 |
| Kering S.A. FR0000121485 | 287,60 09:10:01 Uhr | -0,45% -1,300 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,16% -0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,02 09:10:01 Uhr | -0,09% -0,0200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 390,40 09:10:01 Uhr | -0,15% -0,6000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,00 10:49:40 Uhr | -0,66% -3,200 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 15:58:41 Uhr | -0,38% -0,1800 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 16:02:09 Uhr | -2,38% -12,40 | 591,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,76 09:10:01 Uhr | +0,66% +0,4600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,87 09:10:01 Uhr | +1,77% +0,7300 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 354,80 09:10:01 Uhr | +0,20% +0,7000 | 361,40 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,40 09:10:01 Uhr | -0,45% -0,3400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 178,68 16:20:05 Uhr | +3,96% +6,800 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 301,00 09:10:01 Uhr | +0,30% +0,9000 | 301,85 | 209,45 |
| Siemens AG DE0007236101 | 279,75 16:25:02 Uhr | +2,21% +6,050 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,35 10:35:04 Uhr | -0,13% -0,1000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,55 11:25:51 Uhr | -0,87% -1,100 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,670 09:10:01 Uhr | -0,60% -0,0100 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 75,88 15:25:03 Uhr | +0,26% +0,2000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,98 13:05:52 Uhr | +0,91% +0,1900 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse