EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.485,67
+0,95% +60,94
Kursdaten
- Börse EOD-Index
- Letzter 6.485,67
- Änderung +0,95 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 6.448,46
- Vortag 6.424,73
- Tageshoch 6.498,45
- Tagestief 6.448,46
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,10 28.08.2026 | +0,75% +1,150 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.090,00 28.08.2026 | +0,93% +10,00 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,59 28.08.2026 | +0,26% +0,0800 | 42,80 | 30,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,34 28.08.2026 | +1,98% +3,300 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 202,40 28.08.2026 | -1,77% -3,650 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 451,70 28.08.2026 | +1,73% +7,700 | 452,80 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,28 28.08.2026 | +0,17% +0,1000 | 72,40 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,16 28.08.2026 | +1,52% +1,020 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.488,20 28.08.2026 | +0,45% +6,600 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 43,68 28.08.2026 | +2,49% +1,060 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,71 28.08.2026 | +1,28% +0,1600 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 52,27 28.08.2026 | +1,87% +0,9600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,81 28.08.2026 | +1,10% +0,5300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,60 28.08.2026 | +5,07% +3,020 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,42 28.08.2026 | +1,11% +1,120 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 82,04 28.08.2026 | -0,77% -0,6400 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,32 28.08.2026 | -0,71% -0,4600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 292,00 28.08.2026 | +0,65% +1,900 | 292,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,32 28.08.2026 | -0,39% -0,2200 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,43 28.08.2026 | +1,43% +0,4000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,481 28.08.2026 | +1,40% +0,1310 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,57 28.08.2026 | +2,08% +0,5000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,78 28.08.2026 | +0,31% +0,0700 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 162,45 28.08.2026 | +3,24% +5,100 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 28.08.2026 | -0,61% -0,5000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 28.08.2026 | +1,68% +0,3350 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,18 28.08.2026 | +1,54% +0,8800 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,81 28.08.2026 | -0,33% -0,1900 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,42 28.08.2026 | +0,76% +0,2300 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,782 28.08.2026 | +0,53% +0,0360 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 254,30 28.08.2026 | +2,17% +5,400 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 53,10 28.08.2026 | +0,68% +0,3600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,12 28.08.2026 | -0,43% -0,1000 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 389,90 28.08.2026 | +1,43% +5,500 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,05 28.08.2026 | +2,62% +11,70 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,56 28.08.2026 | +1,71% +0,7850 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 28.08.2026 | +0,70% +3,600 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,28 28.08.2026 | -1,62% -1,040 | 100,80 | 58,24 |
| Prosus N.V. NL0013654783 | 38,70 28.08.2026 | +1,60% +0,6100 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 343,20 28.08.2026 | +0,06% +0,2000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,32 28.08.2026 | +0,01% +0,0100 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 190,38 28.08.2026 | +0,50% +0,9400 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 302,45 28.08.2026 | +1,78% +5,300 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 288,95 28.08.2026 | +0,68% +1,950 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,80 28.08.2026 | +0,66% +0,4900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,15 28.08.2026 | -0,61% -0,7000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,620 28.08.2026 | -0,98% -0,0160 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,08 28.08.2026 | +7,00% +5,040 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,83 28.08.2026 | -0,35% -0,0700 | 28,70 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse