EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,50 20:53:58 Uhr | +3,05% +5,250 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 905,30 17:25:11 Uhr | +1,87% +16,60 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,65 17:25:11 Uhr | -4,15% -1,500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,96 17:25:26 Uhr | +0,29% +0,4800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,82 16:49:38 Uhr | +3,03% +5,640 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 400,40 18:54:54 Uhr | +0,53% +2,100 | 399,50 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 17:25:03 Uhr | -0,23% -0,1200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,76 17:25:11 Uhr | -0,59% -0,4200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.675,20 19:01:42 Uhr | +1,42% +23,40 | 1.668,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,41 17:25:26 Uhr | 0% 0 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,89 17:25:11 Uhr | +1,50% +0,1760 | 11,71 | 6,789 |
| BASF SE DE000BASF111 | 48,49 19:11:06 Uhr | -2,44% -1,215 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,77 12:58:23 Uhr | -0,45% -0,1700 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,08 20:50:04 Uhr | -3,87% -2,420 | 97,28 | 60,40 |
| BNP Paribas S.A. FR0000131104 | 100,80 17:25:26 Uhr | 0% 0 | 100,80 | 65,06 |
| CRH PLC IE0001827041 | 98,66 17:25:06 Uhr | +1,86% +1,800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,48 17:25:26 Uhr | -0,49% -0,3200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 242,80 16:48:18 Uhr | -1,90% -4,700 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,84 13:57:11 Uhr | -1,59% -0,8400 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,94 18:00:27 Uhr | -0,22% -0,0600 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,896 17:25:11 Uhr | -0,06% -0,0060 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,91 17:25:03 Uhr | +0,11% +0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,09 17:25:11 Uhr | -3,77% -0,8250 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 177,75 17:25:26 Uhr | -1,99% -3,600 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 17:25:06 Uhr | -4,79% -4,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,88 17:25:11 Uhr | +1,80% +0,3700 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 17:25:11 Uhr | +0,21% +0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,05 19:31:37 Uhr | +4,54% +3,560 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,55 18:29:44 Uhr | +1,29% +0,3500 | 27,20 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,160 17:25:11 Uhr | +1,28% +0,0780 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 276,75 17:25:26 Uhr | +4,87% +12,85 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 49,10 08:03:14 Uhr | -2,04% -1,020 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,39 17:25:04 Uhr | +0,65% +0,1500 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 383,90 17:25:26 Uhr | -0,36% -1,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 508,50 18:48:18 Uhr | -0,41% -2,100 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 21:21:31 Uhr | -4,40% -2,065 | 62,19 | 46,62 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,20 17:42:52 Uhr | +0,58% +2,700 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,56 17:25:26 Uhr | +0,86% +0,5400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,36 17:25:11 Uhr | +0,78% +0,3050 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 332,40 17:25:26 Uhr | +1,99% +6,500 | 347,90 | 257,80 |
| Sanofi S.A. FR0000120578 | 73,82 19:13:09 Uhr | -2,97% -2,260 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 135,54 21:21:14 Uhr | -3,05% -4,260 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 288,05 17:25:11 Uhr | +1,87% +5,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 277,25 20:59:56 Uhr | +1,61% +4,400 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 70,43 17:25:26 Uhr | -2,22% -1,600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 130,35 17:25:26 Uhr | +0,73% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,180 17:25:26 Uhr | +1,21% +0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,80 20:04:37 Uhr | -2,37% -2,060 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,56 21:07:26 Uhr | +0,29% +0,0600 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse