EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.769,25
+0,53% +30,24
Kursdaten
- Börse EOD-Index
- Letzter 5.769,25
- Änderung +0,53 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 5.734,70
- Vortag 5.739,01
- Tageshoch 5.801,71
- Tagestief 5.720,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,55 16:52:00 Uhr | -1,57% -2,200 | 225,70 | 136,20 |
| Adyen N.V. NL0012969182 | 883,80 16:36:13 Uhr | -2,79% -25,40 | 1.749,80 | 895,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,73 08:01:01 Uhr | +0,56% +0,2400 | 42,49 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,30 08:01:15 Uhr | +1,21% +2,080 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 170,30 17:08:43 Uhr | -0,92% -1,580 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 359,00 16:05:23 Uhr | -0,97% -3,500 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,68 08:01:14 Uhr | +0,70% +0,3600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,70 08:01:12 Uhr | +0,54% +0,3400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.215,60 12:46:54 Uhr | +1,72% +20,60 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,06 16:50:15 Uhr | -0,28% -0,1100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,682 08:01:14 Uhr | +1,32% +0,1260 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,50 12:33:22 Uhr | -0,10% -0,0500 | 53,10 | 38,39 |
| Bayer AG DE000BAY0017 | 39,17 16:21:56 Uhr | -2,34% -0,9400 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 79,80 11:58:02 Uhr | +0,30% +0,2400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,51 08:01:15 Uhr | +2,10% +1,800 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 90,98 08:01:02 Uhr | +0,53% +0,4800 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 73,60 08:01:15 Uhr | +0,46% +0,3400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 249,90 16:14:17 Uhr | 0% 0 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,59 09:56:03 Uhr | +1,99% +0,8900 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,64 11:29:32 Uhr | -2,25% -0,7500 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,962 08:01:02 Uhr | +0,32% +0,0320 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,58 08:01:11 Uhr | +1,13% +0,3200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,31 08:01:02 Uhr | -0,09% -0,0200 | 23,33 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 204,60 08:01:15 Uhr | +0,84% +1,700 | 321,90 | 202,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,70 14:32:15 Uhr | -1,66% -1,560 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,87 13:17:45 Uhr | -0,72% -0,1450 | 20,29 | 14,04 |
| Industria de Diseño Textil SA ES0148396007 | 51,92 08:01:14 Uhr | +0,39% +0,2000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,33 08:17:00 Uhr | +1,46% +0,5800 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,85 08:01:01 Uhr | +0,93% +0,2100 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,235 08:01:02 Uhr | +1,55% +0,0800 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 250,80 08:01:15 Uhr | +1,64% +4,050 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 57,96 08:01:14 Uhr | +6,15% +3,360 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,20 14:36:14 Uhr | -1,39% -0,3400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,05 16:53:56 Uhr | -0,91% -3,200 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,00 08:01:15 Uhr | +0,33% +1,550 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,60 17:13:58 Uhr | -0,17% -0,0900 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,60 16:18:19 Uhr | -1,45% -8,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 69,02 08:01:15 Uhr | +0,91% +0,6200 | 103,10 | 66,80 |
| Prosus N.V. NL0013654783 | 46,85 08:01:01 Uhr | +0,29% +0,1350 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 308,30 10:31:43 Uhr | +1,12% +3,400 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 77,20 08:01:15 Uhr | +0,27% +0,2100 | 108,26 | 75,91 |
| SAP SE DE0007164600 | 162,20 16:42:03 Uhr | -1,16% -1,900 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 257,75 11:35:09 Uhr | +2,67% +6,700 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 218,05 16:37:57 Uhr | -0,73% -1,600 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 75,58 17:09:58 Uhr | +1,59% +1,180 | 74,40 | 47,99 |
| VINCI S.A. FR0000125486 | 131,75 08:01:15 Uhr | +1,07% +1,400 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,970 08:01:15 Uhr | +1,31% +0,0255 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 88,56 17:12:55 Uhr | -0,83% -0,7400 | 109,25 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,90 11:48:25 Uhr | +0,28% +0,0700 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse