EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 27.10.2026 | 0% 0 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 951,10 27.10.2026 | +2,45% +22,70 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,95 27.10.2026 | +0,06% +0,0200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,82 27.10.2026 | -0,11% -0,2000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,22 27.10.2026 | +0,50% +0,9600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 434,10 27.10.2026 | +1,17% +5,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,10 27.10.2026 | 0% 0 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,94 27.10.2026 | -0,90% -0,6600 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.474,40 27.10.2026 | +2,90% +41,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,53 27.10.2026 | +0,50% +0,2100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,24 27.10.2026 | +0,97% +0,1080 | 13,01 | 8,511 |
| BASF SE DE000BASF111 | 51,80 27.10.2026 | +0,02% +0,0100 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 45,91 27.10.2026 | +2,96% +1,320 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,80 27.10.2026 | -0,17% -0,1000 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 86,96 27.10.2026 | +1,90% +1,620 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,74 27.10.2026 | +0,60% +0,4600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,66 27.10.2026 | -0,39% -0,2400 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 314,30 27.10.2026 | +0,90% +2,800 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,98 27.10.2026 | +0,08% +0,0200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,36 27.10.2026 | +1,00% +0,5800 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,299 27.10.2026 | +0,68% +0,0630 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,43 27.10.2026 | +0,56% +0,1300 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 26,43 27.10.2026 | -2,60% -0,7050 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 181,65 27.10.2026 | +3,86% +6,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 27.10.2026 | -0,72% -0,5000 | 207,60 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,97 27.10.2026 | -0,05% -0,0100 | 21,98 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 27.10.2026 | +0,35% +0,2000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,50 27.10.2026 | +1,82% +0,9200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,21 27.10.2026 | +0,78% +0,2250 | 32,30 | 20,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,018 27.10.2026 | +0,67% +0,0400 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 180,00 27.10.2026 | +0,70% +1,260 | 328,75 | 178,74 |
| KONE Oyj FI0009013403 | 56,22 27.10.2026 | +0,04% +0,0200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 27.10.2026 | -0,38% -0,0900 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 431,40 27.10.2026 | -1,32% -5,750 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,90 27.10.2026 | +0,67% +2,600 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,88 27.10.2026 | -2,60% -1,065 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 27.10.2026 | -0,75% -4,200 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,42 27.10.2026 | -1,57% -1,060 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,23 27.10.2026 | +0,69% +0,2350 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 274,20 27.10.2026 | +0,04% +0,1000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,97 27.10.2026 | +0,67% +0,5000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 212,65 27.10.2026 | +0,35% +0,7500 | 234,30 | 127,68 |
| Schneider Electric SE FR0000121972 | 243,10 27.10.2026 | +3,14% +7,400 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 263,60 27.10.2026 | +2,69% +6,900 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,09 27.10.2026 | -0,75% -0,6300 | 83,72 | 52,54 |
| VINCI S.A. FR0000125486 | 108,80 27.10.2026 | +0,74% +0,8000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,554 27.10.2026 | +2,78% +0,0420 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 68,80 27.10.2026 | -0,43% -0,3000 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,54 27.10.2026 | -0,66% -0,1100 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse