EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,70 10:40:38 Uhr | +5,95% +7,850 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 893,10 08:01:01 Uhr | +5,99% +50,50 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,80 08:01:01 Uhr | +2,84% +1,180 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,76 10:33:29 Uhr | +0,39% +0,7000 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 175,26 15:55:41 Uhr | +7,95% +12,90 | 221,05 | 131,50 |
| Allianz SE DE0008404005 | 377,40 15:16:05 Uhr | +2,89% +10,60 | 395,70 | 310,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 08:01:13 Uhr | +5,23% +2,520 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,50 08:01:11 Uhr | +3,22% +1,980 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.199,20 11:17:06 Uhr | +8,29% +91,80 | 1.323,00 | 541,00 |
| AXA S.A. FR0000120628 | 41,51 13:37:27 Uhr | +2,98% +1,200 | 43,61 | 35,00 |
| Banco Santander S.A. ES0113900J37 | 10,59 08:09:04 Uhr | +9,19% +0,8920 | 11,22 | 5,202 |
| BASF SE DE000BASF111 | 51,46 15:29:53 Uhr | -0,66% -0,3400 | 53,00 | 39,20 |
| Bayer AG DE000BAY0017 | 40,35 10:36:28 Uhr | +2,57% +1,010 | 49,76 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 11:59:02 Uhr | +2,86% +2,280 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,30 08:01:14 Uhr | +6,02% +5,010 | 96,45 | 62,84 |
| CRH PLC IE0001827041 | 92,42 08:01:03 Uhr | +1,94% +1,760 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 72,08 08:01:13 Uhr | +4,19% +2,900 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 250,90 15:16:12 Uhr | -2,34% -6,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,82 14:17:30 Uhr | +4,02% +1,850 | 51,54 | 32,50 |
| Deutsche Telekom AG DE0005557508 | 31,07 15:46:14 Uhr | +0,94% +0,2900 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,880 13:49:31 Uhr | +1,68% +0,1630 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 29,60 08:01:14 Uhr | +2,03% +0,5900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,88 14:45:11 Uhr | -7,67% -1,900 | 24,87 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 203,70 08:01:14 Uhr | +7,10% +13,50 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:01:03 Uhr | +1,69% +1,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,62 08:01:13 Uhr | +1,83% +0,3700 | 20,38 | 14,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 08:01:13 Uhr | +5,46% +2,740 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,83 16:17:48 Uhr | +11,35% +4,365 | 48,01 | 23,97 |
| ING Groep N.V. NL0011821202 | 24,39 08:01:01 Uhr | +6,69% +1,530 | 26,28 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,685 09:10:51 Uhr | +5,89% +0,3160 | 6,129 | 3,876 |
| Kering S.A. FR0000121485 | 269,40 08:01:14 Uhr | +4,46% +11,50 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,96 13:51:20 Uhr | +3,68% +2,020 | 64,00 | 46,32 |
| Koninklijke Philips N.V. NL0000009538 | 24,15 14:19:45 Uhr | +4,73% +1,090 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 368,00 14:17:33 Uhr | +5,44% +19,00 | 406,55 | 332,35 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 501,40 16:33:13 Uhr | +7,57% +35,30 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 54,38 15:33:14 Uhr | +4,16% +2,170 | 62,19 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 15:53:32 Uhr | +0,73% +4,000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,42 09:03:36 Uhr | +4,74% +2,960 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,06 08:01:01 Uhr | +3,64% +1,440 | 62,78 | 35,17 |
| SAFRAN FR0000073272 | 296,20 08:01:13 Uhr | +4,66% +13,20 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,50 12:35:35 Uhr | +1,46% +1,170 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 150,24 15:57:29 Uhr | +3,36% +4,880 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 247,25 08:01:14 Uhr | +6,50% +15,10 | 277,45 | 186,20 |
| Siemens AG DE0007236101 | 230,75 16:39:00 Uhr | +9,52% +20,05 | 275,10 | 175,00 |
| TotalEnergies SE FR0000120271 | 75,58 15:58:13 Uhr | -4,84% -3,840 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 135,00 08:01:14 Uhr | +3,37% +4,400 | 143,05 | 106,95 |
| Vivendi SE FR0000127771 | 2,042 08:01:14 Uhr | +1,39% +0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,24 12:37:10 Uhr | +5,48% +4,740 | 109,00 | 83,40 |
| Vonovia SE DE000A1ML7J1 | 23,39 15:46:12 Uhr | +4,19% +0,9400 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse