EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.293,13
-0,48% -30,14
Kursdaten
- Börse EOD-Index
- Letzter 6.293,13
- Änderung -0,48 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 6.321,31
- Vortag 6.323,27
- Tageshoch 6.337,22
- Tagestief 6.293,13
- 52W Hoch 6.300,07 (17.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,50 18:03:10 Uhr | -1,69% -3,000 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 877,40 17:25:11 Uhr | -3,08% -27,90 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,53 17:25:11 Uhr | -0,35% -0,1200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,64 17:25:26 Uhr | -1,38% -2,320 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,74 14:44:30 Uhr | -1,08% -2,080 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 400,00 20:28:33 Uhr | -0,10% -0,4000 | 401,30 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,34 17:25:09 Uhr | -0,96% -0,5000 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,22 17:25:11 Uhr | -0,76% -0,5400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.663,60 17:25:11 Uhr | -0,69% -11,60 | 1.689,20 | 592,00 |
| AXA S.A. FR0000120628 | 42,53 17:34:45 Uhr | +0,28% +0,1200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,87 17:25:11 Uhr | -0,17% -0,0200 | 11,89 | 6,809 |
| BASF SE DE000BASF111 | 48,89 16:12:43 Uhr | +0,84% +0,4050 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,78 18:12:25 Uhr | +0,03% +0,0100 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 21:18:41 Uhr | +0,43% +0,2600 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 101,44 17:25:26 Uhr | +0,63% +0,6400 | 100,80 | 65,06 |
| CRH PLC IE0001827041 | 97,00 17:25:04 Uhr | -1,68% -1,660 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,14 17:25:26 Uhr | -0,52% -0,3400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 243,20 15:07:49 Uhr | +0,16% +0,4000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,62 16:30:19 Uhr | -0,42% -0,2200 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,57 19:23:54 Uhr | -1,37% -0,3700 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,912 17:25:11 Uhr | +0,16% +0,0160 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,80 17:25:09 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,60 17:25:11 Uhr | +2,42% +0,5100 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 173,35 17:25:26 Uhr | -2,48% -4,400 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 17:25:04 Uhr | -3,91% -3,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,78 17:25:11 Uhr | -0,48% -0,1000 | 20,88 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,58 17:25:11 Uhr | -0,79% -0,4400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,99 17:52:15 Uhr | -0,07% -0,0600 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,85 17:25:11 Uhr | +1,07% +0,2950 | 27,55 | 17,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,173 17:25:11 Uhr | +0,21% +0,0130 | 6,160 | 4,764 |
| Kering S.A. FR0000121485 | 271,55 17:25:26 Uhr | -1,88% -5,200 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,73 17:25:09 Uhr | -0,75% -0,3700 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,45 17:25:03 Uhr | +0,26% +0,0600 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 377,60 17:25:26 Uhr | -1,64% -6,300 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 502,90 17:25:26 Uhr | -1,10% -5,600 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,46 19:56:54 Uhr | +1,30% +0,5850 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,60 16:49:07 Uhr | +0,73% +3,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,70 17:25:26 Uhr | +0,22% +0,1400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,62 17:25:11 Uhr | -1,87% -0,7350 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 331,70 17:25:26 Uhr | -0,21% -0,7000 | 347,90 | 258,60 |
| Sanofi S.A. FR0000120578 | 73,39 17:25:26 Uhr | -0,58% -0,4300 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 134,00 21:46:21 Uhr | -1,14% -1,540 | 268,35 | 134,52 |
| Schneider Electric SE FR0000121972 | 288,80 17:25:11 Uhr | +0,26% +0,7500 | 289,35 | 209,45 |
| Siemens AG DE0007236101 | 276,05 15:40:35 Uhr | -0,43% -1,200 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 71,05 17:25:26 Uhr | +0,88% +0,6200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,65 17:25:26 Uhr | -0,54% -0,7000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,212 17:25:26 Uhr | +1,47% +0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 80,78 19:00:19 Uhr | -4,74% -4,020 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,65 21:49:06 Uhr | +0,44% +0,0900 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse