EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.437,73 (03.08.26)
- 52W Tief 5.252,67 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,70 12:05:59 Uhr | -0,16% -0,2500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 945,70 17:25:02 Uhr | +0,98% +9,200 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,35 17:25:02 Uhr | -0,03% -0,0100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,66 17:25:02 Uhr | +0,95% +1,640 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 213,95 19:54:34 Uhr | +0,07% +0,1500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 436,80 20:18:50 Uhr | +0,46% +2,000 | 435,00 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,44 17:25:02 Uhr | +1,48% +0,8400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,60 17:25:02 Uhr | +0,68% +0,5000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.461,80 17:25:02 Uhr | -1,22% -18,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,66 17:25:02 Uhr | +0,07% +0,0300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,75 17:25:02 Uhr | +0,90% +0,1140 | 12,69 | 7,511 |
| BASF SE DE000BASF111 | 50,69 19:22:36 Uhr | +0,50% +0,2500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,45 18:16:09 Uhr | +1,27% +0,6200 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 12:15:13 Uhr | -0,70% -0,4200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,02 17:25:02 Uhr | +0,30% +0,3400 | 112,26 | 65,06 |
| CRH PLC IE0001827041 | 86,66 17:25:02 Uhr | +1,19% +1,020 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,14 17:46:49 Uhr | +0,03% +0,0200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 269,40 16:32:12 Uhr | +2,05% +5,400 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,40 20:59:31 Uhr | -4,25% -2,460 | 58,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,35 21:31:22 Uhr | -1,76% -0,4900 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,956 17:25:02 Uhr | -0,04% -0,0040 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,41 17:25:02 Uhr | -1,71% -0,4600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,11 17:25:02 Uhr | -0,15% -0,0350 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 171,25 17:25:02 Uhr | -0,20% -0,3500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,50 18:27:23 Uhr | -12,02% -11,00 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,63 17:25:02 Uhr | +0,15% +0,0300 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,36 17:25:02 Uhr | 0% 0 | 58,36 | 41,30 |
| Infineon Technologies AG DE0006231004 | 60,61 21:58:05 Uhr | -5,15% -3,290 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,70 17:25:02 Uhr | +0,26% +0,0800 | 30,64 | 19,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,753 17:25:02 Uhr | -0,40% -0,0270 | 6,780 | 4,848 |
| Kering S.A. FR0000121485 | 282,60 17:25:02 Uhr | +1,05% +2,950 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,16 11:43:47 Uhr | +0,95% +0,4800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 17:52:40 Uhr | +0,09% +0,0200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 388,70 17:25:02 Uhr | +0,36% +1,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,35 21:49:56 Uhr | -1,22% -5,900 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,10 17:51:07 Uhr | -2,03% -0,9750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 21:42:10 Uhr | +0,12% +0,6000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,16 17:25:02 Uhr | +0,92% +0,6200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,63 17:25:02 Uhr | -1,08% -0,4550 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 357,80 17:25:02 Uhr | +0,70% +2,500 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,17 17:25:02 Uhr | +0,03% +0,0200 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 170,14 17:21:15 Uhr | +0,96% +1,620 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,50 17:25:02 Uhr | +1,14% +3,400 | 298,20 | 209,45 |
| Siemens AG DE0007236101 | 285,45 21:39:22 Uhr | -0,80% -2,300 | 288,30 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,00 17:25:02 Uhr | -0,27% -0,2000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,25 17:25:02 Uhr | -1,22% -1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,659 17:25:02 Uhr | -1,25% -0,0210 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,86 18:51:11 Uhr | +0,32% +0,2400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,01 15:48:39 Uhr | -1,36% -0,2900 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse