EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 31.07.2026 | +1,33% +2,100 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 878,30 31.07.2026 | -0,76% -6,700 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,45 31.07.2026 | -0,49% -0,1700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,22 31.07.2026 | -0,30% -0,5200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 204,80 31.07.2026 | +0,20% +0,4000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 431,80 31.07.2026 | -0,28% -1,200 | 434,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 53,78 31.07.2026 | +2,17% +1,140 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,98 31.07.2026 | +1,57% +1,160 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.415,00 31.07.2026 | -1,76% -25,40 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 45,15 31.07.2026 | -0,29% -0,1300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,31 31.07.2026 | +0,88% +0,1080 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 50,35 31.07.2026 | -1,66% -0,8500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,42 31.07.2026 | +0,21% +0,1000 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 31.07.2026 | -1,98% -1,200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 109,64 31.07.2026 | +0,64% +0,7000 | 109,98 | 65,06 |
| CRH PLC IE0001827041 | 82,22 31.07.2026 | -1,56% -1,300 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 67,54 31.07.2026 | -1,29% -0,8800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 263,70 31.07.2026 | +0,11% +0,3000 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,92 31.07.2026 | +0,70% +0,4000 | 58,00 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,44 31.07.2026 | -2,18% -0,5900 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,776 31.07.2026 | -0,28% -0,0270 | 10,30 | 7,706 |
| Engie S.A. FR0010208488 | 27,40 31.07.2026 | +4,86% +1,270 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,88 31.07.2026 | +0,65% +0,1550 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 164,40 31.07.2026 | +0,31% +0,5000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 31.07.2026 | +4,57% +4,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,64 31.07.2026 | +0,68% +0,1400 | 21,98 | 15,27 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 31.07.2026 | -0,94% -0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,58 31.07.2026 | +3,80% +2,290 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,38 31.07.2026 | +0,68% +0,2050 | 30,17 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,563 31.07.2026 | +0,97% +0,0630 | 6,524 | 4,848 |
| Kering S.A. FR0000121485 | 285,20 31.07.2026 | -0,92% -2,650 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 49,80 31.07.2026 | -1,43% -0,7200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,64 31.07.2026 | -1,26% -0,2900 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,40 31.07.2026 | -1,29% -5,050 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,15 31.07.2026 | +0,24% +1,150 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,92 31.07.2026 | -0,78% -0,3700 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 31.07.2026 | +0,08% +0,4000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,14 31.07.2026 | +0,92% +0,6200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,90 31.07.2026 | +0,16% +0,0650 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 339,70 31.07.2026 | -0,09% -0,3000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,17 31.07.2026 | +1,06% +0,7800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 158,36 31.07.2026 | +1,37% +2,140 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 290,50 31.07.2026 | +2,52% +7,150 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 283,40 31.07.2026 | +0,53% +1,500 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,30 31.07.2026 | +1,19% +0,9000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,00 31.07.2026 | -1,60% -2,000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,612 31.07.2026 | -18,83% -0,3740 | 3,285 | 1,673 |
| Volkswagen AG DE0007664039 | 74,50 31.07.2026 | -1,69% -1,280 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,09 31.07.2026 | -0,19% -0,0400 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse