EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.393,39
+1,04% +65,52
Kursdaten
- Börse EOD-Index
- Letzter 6.393,39
- Änderung +1,04 %
- Stand 11.11.26 18:00 Uhr
- Eröffnung 6.336,58
- Vortag 6.327,87
- Tageshoch 6.398,89
- Tagestief 6.336,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,10 19:31:10 Uhr | -1,01% -1,800 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 866,30 17:25:02 Uhr | -1,20% -10,50 | 1.468,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,43 17:25:02 Uhr | +0,51% +0,1800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,52 17:25:02 Uhr | +0,55% +1,060 | 192,46 | 155,50 |
| Airbus SE NL0000235190 | 206,85 19:35:48 Uhr | -1,59% -3,350 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 471,10 21:34:59 Uhr | +1,66% +7,700 | 465,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,02 17:25:02 Uhr | +0,06% +0,0400 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,58 17:25:02 Uhr | +1,65% +1,240 | 76,90 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.381,20 17:25:02 Uhr | -1,54% -21,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 46,72 17:25:02 Uhr | +1,30% +0,6000 | 46,26 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,12 17:25:02 Uhr | -0,94% -0,1060 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,20 20:34:39 Uhr | -0,62% -0,3400 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 57,06 14:25:12 Uhr | +0,88% +0,5000 | 57,30 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,16 08:16:00 Uhr | +0,03% +0,0200 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 95,73 17:25:02 Uhr | -0,11% -0,1100 | 112,98 | 66,62 |
| CRH PLC IE0001827041 | 86,30 17:25:02 Uhr | -0,25% -0,2200 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 69,12 17:25:02 Uhr | +1,23% +0,8400 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 326,60 08:16:00 Uhr | +1,94% +6,200 | 324,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,40 17:39:49 Uhr | +0,92% +0,2400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 60,64 10:24:49 Uhr | +1,20% +0,7200 | 60,54 | 42,00 |
| ENEL S.p.A. IT0003128367 | 9,898 17:25:02 Uhr | +0,65% +0,0640 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 25,08 17:25:02 Uhr | +1,58% +0,3900 | 29,75 | 21,39 |
| ENI S.p.A. IT0003132476 | 25,52 17:25:02 Uhr | +1,39% +0,3500 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 180,15 17:25:02 Uhr | -1,66% -3,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 75,00 17:25:02 Uhr | -3,23% -2,500 | 197,05 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,32 17:25:02 Uhr | +0,52% +0,1200 | 23,20 | 17,66 |
| Industria de Diseño Textil SA ES0148396007 | 59,62 17:25:02 Uhr | -0,53% -0,3200 | 60,52 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,16 19:13:07 Uhr | -0,67% -0,3500 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,05 17:25:02 Uhr | -0,38% -0,1150 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,263 17:25:02 Uhr | -0,78% -0,0490 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 188,52 17:25:02 Uhr | -0,36% -0,6800 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 57,90 09:10:02 Uhr | +0,59% +0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,33 17:25:02 Uhr | +0,81% +0,2200 | 27,75 | 21,14 |
| L'Oréal S.A. FR0000120321 | 446,35 17:25:02 Uhr | +0,09% +0,4000 | 453,75 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,05 20:23:46 Uhr | +0,07% +0,3000 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,01 15:05:20 Uhr | -0,85% -0,3500 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 585,80 18:44:49 Uhr | +2,99% +17,00 | 600,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 71,68 17:25:02 Uhr | +0,65% +0,4600 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 36,24 17:25:02 Uhr | -1,90% -0,7000 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 311,80 17:25:02 Uhr | +0,29% +0,9000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 88,25 17:25:02 Uhr | +2,14% +1,850 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 211,55 08:16:00 Uhr | +0,38% +0,8000 | 219,25 | 127,68 |
| Schneider Electric SE FR0000121972 | 244,45 17:25:02 Uhr | +0,78% +1,900 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 281,20 19:04:29 Uhr | +1,41% +3,900 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,36 17:25:02 Uhr | +1,46% +1,160 | 85,79 | 53,35 |
| VINCI S.A. FR0000125486 | 115,10 17:25:02 Uhr | +0,44% +0,5000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,676 17:25:02 Uhr | +0,78% +0,0130 | 2,993 | 1,402 |
| Volkswagen AG DE0007664039 | 68,24 14:47:06 Uhr | -1,53% -1,060 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,94 20:39:59 Uhr | -0,27% -0,0450 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse