EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.692,86
-0,70% -39,85
Kursdaten
- Börse EOD-Index
- Letzter 5.692,86
- Änderung -0,70 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 5.672,13
- Vortag 5.732,71
- Tageshoch 5.712,89
- Tagestief 5.589,21
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,90 02.04.2026 | -2,00% -2,750 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 839,10 02.04.2026 | -2,57% -22,10 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,56 02.04.2026 | +0,92% +0,3800 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,40 02.04.2026 | +0,54% +0,9600 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 165,18 02.04.2026 | -1,63% -2,740 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 367,60 02.04.2026 | -0,16% -0,6000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,29 02.04.2026 | +0,49% +0,2400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,48 02.04.2026 | +1,55% +0,9400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.145,80 02.04.2026 | -3,01% -35,60 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,39 02.04.2026 | +0,40% +0,1600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,760 02.04.2026 | -1,95% -0,1940 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 50,74 02.04.2026 | -0,47% -0,2400 | 53,00 | 38,39 |
| Bayer AG DE000BAY0017 | 39,53 02.04.2026 | -1,03% -0,4100 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,68 02.04.2026 | -0,68% -0,5400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,81 02.04.2026 | -2,83% -2,410 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 91,44 02.04.2026 | -0,48% -0,4400 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 69,30 02.04.2026 | +0,64% +0,4400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 256,80 02.04.2026 | +2,72% +6,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,82 02.04.2026 | -1,84% -0,8600 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,75 02.04.2026 | -5,00% -1,620 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,688 02.04.2026 | +0,05% +0,0050 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,91 02.04.2026 | +1,69% +0,4800 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,60 02.04.2026 | +3,99% +0,9450 | 24,86 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 190,00 02.04.2026 | -2,14% -4,150 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 02.04.2026 | +1,51% +1,320 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,33 02.04.2026 | +1,09% +0,2200 | 20,33 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,36 02.04.2026 | -1,49% -0,7600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,88 02.04.2026 | -1,14% -0,4500 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,86 02.04.2026 | -1,04% -0,2400 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,296 02.04.2026 | -1,65% -0,0890 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 265,75 02.04.2026 | +0,36% +0,9500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 53,80 02.04.2026 | -3,48% -1,940 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,51 02.04.2026 | -0,84% -0,2000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 356,65 02.04.2026 | +0,08% +0,3000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,80 02.04.2026 | +0,51% +2,400 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,95 02.04.2026 | -0,54% -0,2900 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,40 02.04.2026 | -0,11% -0,6000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 62,88 02.04.2026 | -0,88% -0,5600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,88 02.04.2026 | -1,68% -0,6800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 286,90 02.04.2026 | -1,07% -3,100 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,47 02.04.2026 | -0,28% -0,2300 | 99,41 | 75,34 |
| SAP SE DE0007164600 | 148,80 02.04.2026 | +0,42% +0,6200 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 234,70 02.04.2026 | -1,90% -4,550 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 213,90 02.04.2026 | +0,30% +0,6500 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 78,80 02.04.2026 | +3,97% +3,010 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 131,30 02.04.2026 | -0,57% -0,7500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,834 02.04.2026 | +0,49% +0,0090 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,52 02.04.2026 | -1,26% -1,120 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 22,41 02.04.2026 | +0,09% +0,0200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse