EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.982,63
-1,24% -75,08
Kursdaten
- Börse EOD-Index
- Letzter 5.982,63
- Änderung -1,24 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 5.990,12
- Vortag 6.057,71
- Tageshoch 6.002,18
- Tagestief 5.964,76
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,20 10:14:19 Uhr | +1,18% +1,700 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 972,20 08:03:01 Uhr | +0,74% +7,100 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,40 08:03:01 Uhr | +0,49% +0,2000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,44 10:47:25 Uhr | +0,47% +0,8800 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 174,32 08:16:09 Uhr | -1,51% -2,680 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 396,40 11:16:56 Uhr | +1,75% +6,800 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,90 08:03:11 Uhr | +0,23% +0,1200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,76 08:03:13 Uhr | -0,25% -0,1600 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.259,40 08:00:25 Uhr | +1,29% +16,00 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 42,80 11:12:17 Uhr | +1,06% +0,4500 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,78 08:03:11 Uhr | +0,54% +0,0580 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 53,13 09:05:07 Uhr | +0,08% +0,0400 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 41,18 10:51:51 Uhr | -0,39% -0,1600 | 49,76 | 20,77 |
| Bayerische Motoren Werke AG DE0005190003 | 83,90 10:57:16 Uhr | +1,43% +1,180 | 97,28 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 93,21 11:13:35 Uhr | +0,67% +0,6200 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 100,40 08:03:03 Uhr | +0,74% +0,7400 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,54 10:44:38 Uhr | -0,56% -0,3800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 265,80 11:17:26 Uhr | +0,45% +1,200 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,04 11:12:29 Uhr | +0,91% +0,4500 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 29,12 10:23:59 Uhr | -1,59% -0,4700 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,750 08:03:03 Uhr | +0,34% +0,0330 | 10,25 | 7,392 |
| Engie S.A. FR0010208488 | 28,14 08:03:12 Uhr | -0,32% -0,0900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,23 08:39:58 Uhr | -0,54% -0,1200 | 24,87 | 12,26 |
| EssilorLuxottica S.A. FR0000121667 | 208,20 09:51:34 Uhr | +0,48% +1,0000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 08:03:03 Uhr | +1,64% +1,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,99 08:03:11 Uhr | +0,71% +0,1400 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,04 08:03:11 Uhr | -0,41% -0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 48,30 08:16:03 Uhr | +0,65% +0,3100 | 48,98 | 26,37 |
| ING Groep N.V. NL0011821202 | 24,58 08:03:01 Uhr | +0,37% +0,0900 | 26,28 | 16,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,807 08:03:03 Uhr | +0,09% +0,0050 | 6,129 | 4,327 |
| Kering S.A. FR0000121485 | 248,35 08:03:11 Uhr | -0,06% -0,1500 | 344,70 | 163,44 |
| KONE Oyj FI0009013403 | 57,86 08:03:11 Uhr | -0,34% -0,2000 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,81 08:03:00 Uhr | -0,24% -0,0600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 351,30 08:03:11 Uhr | -0,09% -0,3000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,55 11:01:57 Uhr | +1,13% +5,500 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,05 11:04:46 Uhr | +0,44% +0,2300 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 571,60 10:29:42 Uhr | +0,74% +4,200 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 67,62 08:03:11 Uhr | +0,27% +0,1800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 43,85 08:03:01 Uhr | +0,09% +0,0400 | 62,78 | 37,47 |
| SAFRAN FR0000073272 | 298,90 08:03:11 Uhr | -1,42% -4,300 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 81,70 08:03:11 Uhr | -0,31% -0,2500 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 152,58 10:56:08 Uhr | +0,71% +1,080 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 275,45 11:17:10 Uhr | +0,93% +2,550 | 278,50 | 196,64 |
| Siemens AG DE0007236101 | 245,00 09:50:46 Uhr | +0,45% +1,100 | 275,10 | 184,98 |
| TotalEnergies SE FR0000120271 | 73,75 08:03:11 Uhr | -0,87% -0,6500 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 133,80 08:03:12 Uhr | -2,01% -2,750 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,128 08:03:12 Uhr | -3,45% -0,0760 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,62 08:16:04 Uhr | -0,15% -0,1400 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 24,04 09:47:12 Uhr | +1,26% +0,3000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse