EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.267,53
+0,85% +52,83
Kursdaten
- Börse EOD-Index
- Letzter 6.267,53
- Änderung +0,85 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 6.211,57
- Vortag 6.214,70
- Tageshoch 6.279,53
- Tagestief 6.211,57
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,65 08:16:07 Uhr | -0,39% -0,7000 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 807,90 08:11:01 Uhr | -1,81% -14,90 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,86 08:11:01 Uhr | -0,66% -0,2300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,60 08:11:13 Uhr | -1,13% -1,920 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,64 08:16:09 Uhr | -1,89% -3,700 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 406,90 09:33:44 Uhr | +0,22% +0,9000 | 407,50 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,68 08:11:13 Uhr | -1,26% -0,6600 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,16 08:11:11 Uhr | -1,00% -0,7400 | 74,58 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.591,40 09:41:59 Uhr | -1,36% -22,00 | 1.698,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,95 08:11:13 Uhr | -0,02% -0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,88 09:41:34 Uhr | +0,15% +0,0180 | 12,03 | 6,903 |
| BASF SE DE000BASF111 | 48,33 09:00:29 Uhr | +0,41% +0,1950 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 47,20 09:42:51 Uhr | +1,55% +0,7200 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 08:08:25 Uhr | -0,46% -0,2800 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 101,38 08:11:14 Uhr | -0,55% -0,5600 | 102,54 | 65,06 |
| CRH PLC IE0001827041 | 98,62 08:11:03 Uhr | -2,65% -2,680 | 112,10 | 75,90 |
| Danone S.A. FR0000120644 | 69,84 08:11:13 Uhr | -0,17% -0,1200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 240,20 08:16:02 Uhr | -0,46% -1,100 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 53,14 09:33:47 Uhr | +0,49% +0,2600 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,06 08:23:32 Uhr | -0,72% -0,1900 | 34,30 | 25,81 |
| ENEL S.p.A. IT0003128367 | 9,971 08:11:03 Uhr | -0,65% -0,0650 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,88 08:11:14 Uhr | -0,92% -0,2500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,22 08:11:03 Uhr | -1,10% -0,2250 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 164,85 08:11:13 Uhr | -0,66% -1,100 | 321,90 | 165,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 08:11:03 Uhr | +1,20% +1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,37 08:11:13 Uhr | -0,60% -0,1300 | 21,50 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 08:11:13 Uhr | -0,99% -0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,09 09:42:42 Uhr | -3,24% -2,680 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,02 08:11:01 Uhr | -1,55% -0,4250 | 28,12 | 18,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,909 08:11:03 Uhr | -1,94% -0,1170 | 6,239 | 4,822 |
| Kering S.A. FR0000121485 | 263,20 08:11:13 Uhr | -1,79% -4,800 | 344,70 | 175,22 |
| KONE Oyj FI0009013403 | 49,12 08:11:13 Uhr | +0,53% +0,2600 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 08:11:01 Uhr | -1,00% -0,2400 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 384,00 08:11:13 Uhr | -1,31% -5,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,05 08:11:13 Uhr | -0,65% -3,200 | 654,40 | 441,40 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 09:09:52 Uhr | -0,90% -0,4050 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,00 09:55:30 Uhr | -0,65% -3,100 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,10 08:11:13 Uhr | -1,39% -0,9200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,43 08:11:01 Uhr | -1,68% -0,6400 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 337,20 08:11:13 Uhr | -1,63% -5,600 | 347,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,51 08:11:13 Uhr | -0,31% -0,2300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 132,50 09:13:20 Uhr | +1,01% +1,320 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 278,30 08:11:13 Uhr | -0,38% -1,050 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,80 09:10:48 Uhr | -0,11% -0,3000 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 69,00 08:11:13 Uhr | -0,29% -0,2000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,40 08:11:13 Uhr | -1,45% -1,900 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,162 08:11:13 Uhr | -1,46% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 77,00 08:21:25 Uhr | -0,65% -0,5000 | 109,00 | 76,28 |
| Vonovia SE DE000A1ML7J1 | 21,27 08:16:07 Uhr | -1,07% -0,2300 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse