EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.533,99
-0,26% -17,23
Kursdaten
- Börse EOD-Index
- Letzter 6.533,99
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 6.556,84
- Vortag 6.551,22
- Tageshoch 6.577,20
- Tagestief 6.525,82
- 52W Hoch 6.576,30 (11.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,85 12:22:51 Uhr | -0,41% -0,6500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.035,00 11:02:02 Uhr | +14,48% +130,90 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,87 09:10:02 Uhr | +0,22% +0,0700 | 42,80 | 31,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,46 09:10:02 Uhr | -0,40% -0,6800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 215,65 11:21:16 Uhr | +1,10% +2,350 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 441,70 13:13:26 Uhr | +0,78% +3,400 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,52 09:10:02 Uhr | +0,52% +0,3000 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 09:10:02 Uhr | -0,20% -0,1400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.579,00 13:02:13 Uhr | +0,95% +14,80 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,85 09:10:02 Uhr | +0,47% +0,2100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 13,01 09:10:02 Uhr | +1,28% +0,1640 | 12,90 | 8,044 |
| BASF SE DE000BASF111 | 50,57 10:14:58 Uhr | -1,54% -0,7900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,26 11:30:45 Uhr | +0,48% +0,2300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,60 11:49:52 Uhr | +0,20% +0,1200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,66 09:10:02 Uhr | +0,54% +0,6000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 84,00 09:10:02 Uhr | -1,64% -1,400 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,28 09:10:02 Uhr | +0,45% +0,3000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 272,50 12:47:05 Uhr | +0,04% +0,1000 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 54,50 08:26:08 Uhr | -1,70% -0,9400 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,32 09:53:36 Uhr | +0,46% +0,1300 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,729 09:10:02 Uhr | +0,15% +0,0150 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,05 09:10:02 Uhr | +0,31% +0,0800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,91 09:10:02 Uhr | +0,25% +0,0600 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 165,15 09:10:02 Uhr | +0,86% +1,400 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:10:02 Uhr | +1,20% +1,0000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,62 09:10:02 Uhr | +0,24% +0,0500 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,92 09:10:02 Uhr | +0,35% +0,2000 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,15 12:18:09 Uhr | -0,27% -0,1700 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 31,17 13:03:18 Uhr | +0,58% +0,1800 | 30,99 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,899 09:10:02 Uhr | +0,74% +0,0510 | 6,853 | 4,848 |
| Kering S.A. FR0000121485 | 274,80 12:49:24 Uhr | +1,09% +2,950 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,28 09:10:02 Uhr | -0,95% -0,4800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,35 09:10:02 Uhr | +0,69% +0,1600 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 381,70 09:10:02 Uhr | +0,59% +2,250 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,15 10:34:11 Uhr | +0,11% +0,5000 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,91 10:41:38 Uhr | -0,21% -0,0950 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 12:23:11 Uhr | +0,16% +0,8000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,10 09:10:02 Uhr | +0,44% +0,3000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,52 09:10:02 Uhr | +0,50% +0,1900 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 362,30 09:10:02 Uhr | +0,03% +0,1000 | 363,00 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,59 09:10:02 Uhr | +0,27% +0,2000 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 177,72 11:25:40 Uhr | +0,75% +1,320 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 310,10 09:10:02 Uhr | +0,08% +0,2500 | 311,15 | 209,45 |
| Siemens AG DE0007236101 | 283,75 11:08:20 Uhr | +0,69% +1,950 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,99 09:10:02 Uhr | +0,44% +0,3300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,10 10:53:17 Uhr | -0,04% -0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,617 09:10:02 Uhr | -1,22% -0,0200 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 73,36 13:14:03 Uhr | -0,73% -0,5400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,04 08:50:57 Uhr | +0,24% +0,0500 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse