EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.760,35
+0,32% +18,64
Kursdaten
- Börse EOD-Index
- Letzter 5.760,35
- Änderung +0,32 %
- Stand 19.12.25 17:59 Uhr
- Eröffnung 5.742,14
- Vortag 5.741,71
- Tageshoch 5.772,35
- Tagestief 5.728,65
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,40 19.12.2025 | -0,51% -0,8500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.380,60 19.12.2025 | +0,74% +10,20 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,82 19.12.2025 | -0,14% -0,0500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,88 19.12.2025 | +0,09% +0,1400 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 195,02 19.12.2025 | +0,65% +1,260 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 390,00 19.12.2025 | +1,14% +4,400 | 390,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 62,92 19.12.2025 | -1,01% -0,6400 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,58 19.12.2025 | +0,29% +0,1600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 898,10 19.12.2025 | +0,90% +8,000 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 41,23 19.12.2025 | +0,76% +0,3100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,01 19.12.2025 | +0,12% +0,0120 | 10,01 | 4,316 |
| BASF SE DE000BASF111 | 43,88 19.12.2025 | -0,63% -0,2800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,58 19.12.2025 | +1,12% +0,3950 | 37,04 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 93,94 19.12.2025 | +1,10% +1,020 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,93 19.12.2025 | +0,87% +0,7000 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 108,55 19.12.2025 | +0,51% +0,5500 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 78,00 19.12.2025 | -0,38% -0,3000 | 79,70 | 63,36 |
| Deutsche Börse AG DE0005810055 | 219,50 19.12.2025 | -0,77% -1,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,87 19.12.2025 | +1,49% +0,6900 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,41 19.12.2025 | +0,22% +0,0600 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,735 19.12.2025 | +1,39% +0,1200 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 22,35 19.12.2025 | +1,68% +0,3700 | 22,35 | 14,70 |
| ENI S.p.A. IT0003132476 | 15,92 19.12.2025 | +1,25% +0,1960 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 275,10 19.12.2025 | -0,65% -1,800 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 188,30 19.12.2025 | +1,16% +2,150 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,22 19.12.2025 | +1,36% +0,2450 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 55,70 19.12.2025 | -1,00% -0,5600 | 56,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,48 19.12.2025 | +0,24% +0,0850 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,95 19.12.2025 | +1,48% +0,3500 | 23,95 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,902 19.12.2025 | +0,84% +0,0490 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 305,20 19.12.2025 | -2,55% -8,000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,88 19.12.2025 | -0,17% -0,1000 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 19.12.2025 | +0,70% +0,1600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 371,20 19.12.2025 | -1,45% -5,450 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 635,30 19.12.2025 | -0,64% -4,100 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,70 19.12.2025 | +0,40% +0,2400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 19.12.2025 | +1,05% +5,800 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 76,04 19.12.2025 | -1,32% -1,020 | 111,95 | 73,20 |
| Prosus N.V. NL0013654783 | 53,55 19.12.2025 | +2,37% +1,240 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 305,50 19.12.2025 | +1,26% +3,800 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,49 19.12.2025 | +0,37% +0,3000 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 208,65 19.12.2025 | -0,50% -1,050 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 237,15 19.12.2025 | +1,13% +2,650 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 237,40 19.12.2025 | +1,13% +2,650 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,92 19.12.2025 | +0,76% +0,4200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,75 19.12.2025 | -0,46% -0,5500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,355 19.12.2025 | +0,13% +0,0030 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 104,60 19.12.2025 | +1,31% +1,350 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,96 19.12.2025 | -0,79% -0,1900 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse