EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.501,28
-2,00% -112,55
Kursdaten
- Börse EOD-Index
- Letzter 5.501,28
- Änderung -2,00 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 5.639,19
- Vortag 5.613,83
- Tageshoch 5.687,19
- Tagestief 5.500,83
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 131,85 20.03.2026 | -1,20% -1,600 | 225,70 | 131,85 |
| Adyen N.V. NL0012969182 | 876,80 20.03.2026 | +0,77% +6,700 | 1.749,80 | 860,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,79 20.03.2026 | -1,09% -0,4500 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,04 20.03.2026 | -0,65% -1,100 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 160,46 20.03.2026 | -2,99% -4,940 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 345,70 20.03.2026 | -2,81% -10,00 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,14 20.03.2026 | -0,39% -0,1900 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,82 20.03.2026 | -2,52% -1,520 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.135,00 20.03.2026 | -2,78% -32,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 37,87 20.03.2026 | -1,46% -0,5600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,208 20.03.2026 | -1,60% -0,1500 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 45,70 20.03.2026 | -0,63% -0,2900 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 39,20 20.03.2026 | +1,46% +0,5650 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 74,60 20.03.2026 | -3,32% -2,560 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,34 20.03.2026 | -2,87% -2,430 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 87,12 20.03.2026 | -0,14% -0,1200 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,60 20.03.2026 | -0,92% -0,6400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 247,80 20.03.2026 | -0,08% -0,2000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,83 20.03.2026 | +2,52% +1,100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,07 20.03.2026 | -0,16% -0,0500 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,138 20.03.2026 | -2,99% -0,2820 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,68 20.03.2026 | -1,84% -0,5000 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,49 20.03.2026 | -1,86% -0,4450 | 23,97 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 194,45 20.03.2026 | -1,84% -3,650 | 321,90 | 194,45 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,16 20.03.2026 | -0,70% -0,6400 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,16 20.03.2026 | -1,69% -0,3300 | 20,29 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 20.03.2026 | -0,63% -0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,29 20.03.2026 | +0,44% +0,1650 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,88 20.03.2026 | -1,53% -0,3400 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,991 20.03.2026 | -1,44% -0,0730 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 231,80 20.03.2026 | +0,09% +0,2000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 54,88 20.03.2026 | -2,07% -1,160 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 20.03.2026 | -1,25% -0,2900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,15 20.03.2026 | +0,22% +0,7500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,05 20.03.2026 | -1,27% -5,850 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,76 20.03.2026 | -1,91% -0,9900 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 20.03.2026 | -2,00% -10,60 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 64,84 20.03.2026 | -0,34% -0,2200 | 103,10 | 64,84 |
| Prosus N.V. NL0013654783 | 40,49 20.03.2026 | -1,22% -0,5000 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 280,80 20.03.2026 | -4,78% -14,10 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 77,42 20.03.2026 | -0,71% -0,5500 | 105,78 | 75,34 |
| SAP SE DE0007164600 | 152,20 20.03.2026 | -4,99% -8,000 | 272,65 | 151,56 |
| Schneider Electric SE FR0000121972 | 239,30 20.03.2026 | -1,56% -3,800 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 202,05 20.03.2026 | -3,74% -7,850 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 75,91 20.03.2026 | -3,91% -3,090 | 79,16 | 47,99 |
| VINCI S.A. FR0000125486 | 123,65 20.03.2026 | -1,98% -2,500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,725 20.03.2026 | -3,31% -0,0590 | 3,573 | 1,725 |
| Volkswagen AG DE0007664039 | 85,00 20.03.2026 | -1,62% -1,400 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 21,20 20.03.2026 | -3,15% -0,6900 | 30,62 | 21,20 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse