EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,70 14:50:30 Uhr | +0,42% +0,7000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 929,50 17:25:12 Uhr | -3,70% -35,70 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,38 17:25:12 Uhr | -0,76% -0,2800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,10 17:25:26 Uhr | -0,50% -0,9200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 172,80 08:16:09 Uhr | -0,95% -1,660 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 381,20 16:12:16 Uhr | -2,01% -7,800 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,16 17:25:04 Uhr | -0,60% -0,3200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,92 17:25:12 Uhr | -1,99% -1,440 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.385,00 17:31:25 Uhr | +0,57% +7,800 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,70 17:25:26 Uhr | -1,98% -0,8000 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,70 17:25:12 Uhr | -1,47% -0,1600 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,84 15:28:09 Uhr | +0,65% +0,3300 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,42 15:31:18 Uhr | +0,05% +0,0200 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 76,02 13:29:50 Uhr | -1,43% -1,100 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,57 17:25:26 Uhr | -0,74% -0,6800 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,18 17:25:07 Uhr | -0,63% -0,5800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,62 17:25:26 Uhr | -1,97% -1,240 | 79,70 | 61,16 |
| Deutsche Börse AG DE0005810055 | 252,50 10:17:18 Uhr | +0,24% +0,6000 | 287,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,70 14:12:36 Uhr | +0,44% +0,2200 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,99 16:16:54 Uhr | -1,29% -0,3800 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,606 17:25:12 Uhr | 0% 0 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,62 17:25:05 Uhr | -1,00% -0,2700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,59 17:25:12 Uhr | +0,51% +0,1150 | 24,87 | 12,93 |
| EssilorLuxottica S.A. FR0000121667 | 174,75 17:25:26 Uhr | -0,11% -0,2000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 17:25:07 Uhr | +0,61% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,57 17:25:12 Uhr | -0,58% -0,1150 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,62 17:25:12 Uhr | +1,63% +0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,22 17:28:08 Uhr | +4,49% +3,450 | 79,19 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,46 17:25:12 Uhr | -1,38% -0,3700 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,748 17:25:12 Uhr | -0,54% -0,0310 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 251,15 17:25:26 Uhr | +1,13% +2,800 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,80 08:03:13 Uhr | +1,07% +0,5400 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,73 17:25:06 Uhr | -1,09% -0,2500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 387,40 17:25:26 Uhr | +0,78% +3,000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,05 17:25:26 Uhr | -0,83% -4,050 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,55 17:19:30 Uhr | +0,67% +0,3500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,80 16:12:37 Uhr | -1,84% -8,600 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 63,96 17:25:26 Uhr | -2,83% -1,860 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,76 17:25:12 Uhr | -0,74% -0,2900 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 303,50 17:25:26 Uhr | +1,03% +3,100 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,02 17:25:26 Uhr | -1,53% -1,180 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 151,10 17:13:07 Uhr | +0,55% +0,8200 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 266,40 17:25:12 Uhr | -1,08% -2,900 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 268,35 15:24:33 Uhr | -2,38% -6,550 | 277,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,38 17:25:26 Uhr | -0,42% -0,3200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,20 17:25:26 Uhr | -0,96% -1,200 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,272 17:25:26 Uhr | -1,05% -0,0240 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,20 17:15:54 Uhr | -0,32% -0,3000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,66 13:34:48 Uhr | +0,14% +0,0300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse