EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,37
+0,76% +46,64
Kursdaten
- Börse EOD-Index
- Letzter 6.173,37
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 6.129,38
- Vortag 6.126,73
- Tageshoch 6.204,47
- Tagestief 6.129,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,90 08:16:00 Uhr | +2,04% +3,000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 901,70 09:10:01 Uhr | +2,06% +18,20 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,76 09:10:01 Uhr | -1,73% -0,5600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,24 09:10:01 Uhr | -0,42% -0,7200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 187,92 08:16:03 Uhr | -0,19% -0,3600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 421,20 12:35:05 Uhr | +0,62% +2,600 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,48 09:10:01 Uhr | +0,19% +0,1000 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,18 09:10:01 Uhr | +0,79% +0,5400 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.602,20 09:10:01 Uhr | +0,09% +1,400 | 1.731,20 | 824,80 |
| AXA S.A. FR0000120628 | 41,82 09:10:01 Uhr | +0,43% +0,1800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,24 09:10:01 Uhr | +1,26% +0,1520 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,27 09:31:42 Uhr | -1,78% -0,9300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 43,68 08:16:03 Uhr | +1,65% +0,7100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 09:00:28 Uhr | +2,28% +1,200 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 90,70 09:10:01 Uhr | +0,70% +0,6300 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 72,62 09:10:01 Uhr | -0,19% -0,1400 | 112,10 | 71,92 |
| Danone S.A. FR0000120644 | 58,96 09:10:01 Uhr | +0,65% +0,3800 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 298,50 09:14:30 Uhr | +0,81% +2,400 | 296,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,71 12:40:58 Uhr | 0% 0 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,26 08:05:14 Uhr | +0,61% +0,3400 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,949 09:10:01 Uhr | +0,95% +0,0840 | 10,30 | 8,251 |
| Engie S.A. FR0010208488 | 22,94 09:10:01 Uhr | +0,70% +0,1600 | 29,75 | 18,93 |
| ENI S.p.A. IT0003132476 | 25,17 09:10:01 Uhr | -0,04% -0,0100 | 25,18 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 147,20 09:10:01 Uhr | +1,17% +1,700 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 09:10:01 Uhr | +0,71% +0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,55 09:10:01 Uhr | +1,03% +0,2200 | 21,98 | 16,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,34 09:10:01 Uhr | +1,12% +0,6000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 57,95 15:29:04 Uhr | -3,42% -2,050 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,93 09:10:01 Uhr | +0,76% +0,2250 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,209 09:10:01 Uhr | +1,49% +0,0910 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 212,90 09:10:01 Uhr | +0,88% +1,850 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 53,32 09:10:01 Uhr | +1,02% +0,5400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 09:10:01 Uhr | -0,60% -0,1300 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 383,30 09:10:01 Uhr | +0,87% +3,300 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,40 09:10:01 Uhr | +0,63% +2,400 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,05 09:52:12 Uhr | +0,63% +0,2500 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 08:04:32 Uhr | +0,19% +1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,68 09:10:01 Uhr | +0,36% +0,2200 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,28 09:10:01 Uhr | +0,82% +0,2950 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 316,70 09:10:01 Uhr | +0,35% +1,100 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,93 09:10:01 Uhr | +0,56% +0,4000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 195,50 15:31:52 Uhr | +4,81% +8,980 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 267,20 09:10:01 Uhr | +0,43% +1,150 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 274,50 09:31:50 Uhr | +0,83% +2,250 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,33 09:10:01 Uhr | -0,17% -0,1300 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 106,75 09:10:01 Uhr | -0,51% -0,5500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,464 09:10:01 Uhr | +0,48% +0,0070 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,88 08:14:20 Uhr | +3,77% +2,540 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,36 08:16:03 Uhr | +0,03% +0,0050 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse