EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.007,51
+1,00% +59,70
Kursdaten
- Börse EOD-Index
- Letzter 6.007,51
- Änderung +1,00 %
- Stand 02.02.26 17:59 Uhr
- Eröffnung 5.901,25
- Vortag 5.947,81
- Tageshoch 6.017,85
- Tagestief 5.890,32
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,80 11:32:12 Uhr | -1,90% -2,900 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.179,00 17:25:15 Uhr | -6,96% -88,20 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,76 17:25:15 Uhr | +0,99% +0,3300 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,30 17:25:29 Uhr | -0,15% -0,2400 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 189,44 19:42:32 Uhr | -2,55% -4,960 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 381,50 18:33:48 Uhr | +0,53% +2,000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,46 08:01:13 Uhr | +0,21% +0,1200 | 75,36 | 55,80 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,96 17:25:15 Uhr | +1,14% +0,7000 | 62,84 | 46,83 |
| ASML Holding N.V. NL0010273215 | 1.180,00 18:00:00 Uhr | -3,41% -41,60 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,22 17:25:29 Uhr | +0,87% +0,3400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 11,09 17:25:15 Uhr | +0,54% +0,0600 | 11,03 | 4,783 |
| BASF SE DE000BASF111 | 47,19 16:43:56 Uhr | +1,44% +0,6700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,51 16:40:53 Uhr | +1,20% +0,5400 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,04 10:52:22 Uhr | +0,93% +0,8200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 91,82 17:25:29 Uhr | -0,51% -0,4700 | 92,32 | 61,45 |
| CRH PLC IE0001827041 | 107,10 17:25:07 Uhr | +2,15% +2,250 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 70,10 17:25:29 Uhr | +0,92% +0,6400 | 79,70 | 64,86 |
| Deutsche Börse AG DE0005810055 | 204,70 18:33:44 Uhr | -4,17% -8,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,55 16:27:59 Uhr | +2,17% +1,030 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 28,67 16:24:51 Uhr | +0,10% +0,0300 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,431 17:54:04 Uhr | +1,10% +0,1030 | 9,420 | 6,621 |
| Engie S.A. FR0010208488 | 25,13 08:01:14 Uhr | +0,12% +0,0300 | 25,21 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,33 17:25:15 Uhr | +0,72% +0,1240 | 17,50 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 255,50 17:25:29 Uhr | -0,66% -1,700 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 130,65 17:25:08 Uhr | -5,87% -8,150 | 283,60 | 135,90 |
| Iberdrola S.A. ES0144580Y14 | 18,97 17:25:15 Uhr | +0,34% +0,0650 | 19,09 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 54,72 17:25:15 Uhr | -1,30% -0,7200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,01 17:58:08 Uhr | -2,54% -1,070 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 26,07 17:25:15 Uhr | +1,58% +0,4050 | 25,67 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,058 17:25:15 Uhr | +1,36% +0,0810 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 257,00 17:25:29 Uhr | -0,94% -2,450 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 61,60 08:01:13 Uhr | +3,01% +1,800 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,51 08:01:01 Uhr | +0,74% +0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,95 17:25:29 Uhr | -0,71% -2,750 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 527,00 17:25:29 Uhr | -2,95% -16,00 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,54 17:18:54 Uhr | +0,03% +0,0200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,40 18:49:34 Uhr | 0% 0 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 76,06 17:25:29 Uhr | +2,18% +1,620 | 107,75 | 72,16 |
| Prosus N.V. NL0013654783 | 47,57 17:25:15 Uhr | -1,77% -0,8550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 302,40 17:25:29 Uhr | 0% 0 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,96 17:25:29 Uhr | +0,37% +0,3000 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 165,90 19:46:31 Uhr | -5,82% -10,26 | 283,55 | 163,90 |
| Schneider Electric SE FR0000121972 | 249,45 17:25:15 Uhr | +0,91% +2,250 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 260,35 18:33:29 Uhr | +0,08% +0,2000 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 61,51 17:25:29 Uhr | +0,39% +0,2400 | 61,27 | 47,99 |
| VINCI S.A. FR0000125486 | 122,45 17:25:29 Uhr | +0,78% +0,9500 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,270 17:25:29 Uhr | -3,90% -0,0920 | 3,573 | 2,299 |
| Volkswagen AG DE0007664039 | 101,80 19:57:55 Uhr | -0,10% -0,1000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,14 15:11:05 Uhr | -1,35% -0,3300 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse