EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.236,50
-0,38% -23,88
Kursdaten
- Börse EOD-Index
- Letzter 6.236,50
- Änderung -0,38 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 6.248,10
- Vortag 6.260,38
- Tageshoch 6.265,25
- Tagestief 6.194,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,05 08:15:59 Uhr | +0,11% +0,1500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 919,70 09:10:01 Uhr | -1,59% -14,90 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,67 09:10:01 Uhr | -0,69% -0,2200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,64 09:10:01 Uhr | +0,62% +1,020 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,84 08:00:27 Uhr | -0,50% -0,9800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 446,30 10:39:16 Uhr | +0,25% +1,100 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,28 09:10:01 Uhr | +2,18% +1,180 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,48 09:10:01 Uhr | +1,46% +1,0000 | 75,70 | 49,06 |
| ASML Holding N.V. NL0010273215 | 1.407,20 09:10:01 Uhr | +1,93% +26,60 | 1.731,20 | 733,00 |
| AXA S.A. FR0000120628 | 43,77 09:10:01 Uhr | +0,32% +0,1400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,76 09:10:01 Uhr | +0,57% +0,0720 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,15 11:09:35 Uhr | +0,62% +0,3200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,97 11:30:47 Uhr | +0,47% +0,2300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 63,86 08:15:59 Uhr | +1,56% +0,9800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,28 09:10:01 Uhr | +0,81% +0,8200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,72 09:10:01 Uhr | -0,11% -0,0800 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,04 09:10:01 Uhr | -0,88% -0,5400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 276,00 09:45:32 Uhr | -0,33% -0,9000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,77 11:12:37 Uhr | -0,17% -0,0500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,60 08:15:59 Uhr | -0,07% -0,0400 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,775 09:10:01 Uhr | +0,32% +0,0280 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,70 09:10:01 Uhr | +0,34% +0,0800 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,35 09:43:23 Uhr | +0,04% +0,0100 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 143,55 09:10:01 Uhr | -1,14% -1,650 | 321,90 | 145,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 09:10:01 Uhr | -0,58% -0,5000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,04 09:10:01 Uhr | -0,05% -0,0100 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 52,64 09:10:01 Uhr | -0,04% -0,0200 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 55,15 11:23:01 Uhr | +1,30% +0,7100 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 32,11 09:10:01 Uhr | +1,15% +0,3650 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,735 09:10:01 Uhr | +0,57% +0,0380 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 234,20 09:10:01 Uhr | -0,32% -0,7500 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,04 09:10:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,52 09:10:01 Uhr | -0,23% -0,0500 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 378,00 09:10:01 Uhr | -0,72% -2,750 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,00 09:10:01 Uhr | -0,76% -3,100 | 654,40 | 407,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,57 10:32:25 Uhr | -1,74% -0,8050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 10:48:08 Uhr | +0,19% +1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,44 09:10:01 Uhr | -0,69% -0,4200 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,00 09:10:01 Uhr | -1,15% -0,4200 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 323,90 09:10:01 Uhr | +0,59% +1,900 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,79 09:10:01 Uhr | -0,49% -0,3600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 186,84 08:15:59 Uhr | +0,12% +0,2200 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 277,80 09:10:01 Uhr | +1,07% +2,950 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 260,10 11:12:44 Uhr | +0,46% +1,200 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,91 09:10:01 Uhr | +0,52% +0,4200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 111,00 09:10:01 Uhr | +0,23% +0,2500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,514 09:10:01 Uhr | -1,05% -0,0160 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 79,00 10:16:49 Uhr | -2,13% -1,720 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,09 08:00:10 Uhr | +0,28% +0,0500 | 28,70 | 17,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse