EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,85 13:35:39 Uhr | -2,41% -3,350 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 854,40 08:03:01 Uhr | -0,78% -6,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,70 08:03:01 Uhr | -0,37% -0,1500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,52 08:04:04 Uhr | +0,13% +0,2400 | 188,50 | 155,50 |
| Airbus SE NL0000235190 | 169,16 15:54:08 Uhr | -0,54% -0,9200 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 377,60 16:08:29 Uhr | -0,03% -0,1000 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,02 08:03:12 Uhr | -2,81% -1,390 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,18 08:03:10 Uhr | -1,92% -1,240 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.254,00 13:34:26 Uhr | -1,89% -24,20 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 40,90 13:47:46 Uhr | -0,68% -0,2800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,18 08:03:12 Uhr | -3,25% -0,3420 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 54,67 16:41:37 Uhr | -0,31% -0,1700 | 54,96 | 40,91 |
| Bayer AG DE000BAY0017 | 40,23 11:47:20 Uhr | -0,49% -0,2000 | 49,76 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 82,82 14:16:34 Uhr | -0,70% -0,5800 | 97,28 | 67,50 |
| BNP Paribas S.A. FR0000131104 | 89,33 08:02:34 Uhr | -1,59% -1,440 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,76 08:03:02 Uhr | +0,44% +0,4400 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 69,00 08:03:13 Uhr | -0,06% -0,0400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 253,00 10:17:26 Uhr | +0,36% +0,9000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,08 10:20:03 Uhr | -2,36% -1,160 | 51,54 | 34,90 |
| Deutsche Telekom AG DE0005557508 | 29,29 16:18:22 Uhr | -5,70% -1,770 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,750 08:03:02 Uhr | -1,81% -0,1800 | 10,25 | 7,025 |
| Engie S.A. FR0010208488 | 28,97 08:03:14 Uhr | -0,96% -0,2800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,59 08:44:47 Uhr | +2,52% +0,6050 | 24,87 | 11,75 |
| EssilorLuxottica S.A. FR0000121667 | 197,05 08:03:13 Uhr | -0,96% -1,900 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 08:03:02 Uhr | -1,16% -1,0000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,99 13:56:12 Uhr | -2,03% -0,4150 | 20,62 | 14,82 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 08:03:12 Uhr | -0,89% -0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,55 14:56:49 Uhr | -1,75% -0,7600 | 48,01 | 26,24 |
| ING Groep N.V. NL0011821202 | 24,51 16:14:50 Uhr | -0,59% -0,1450 | 26,28 | 16,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,562 08:03:02 Uhr | -1,89% -0,1070 | 6,129 | 4,176 |
| Kering S.A. FR0000121485 | 270,25 08:03:13 Uhr | -2,58% -7,150 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 56,38 08:03:12 Uhr | -1,88% -1,080 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,96 08:03:00 Uhr | -1,28% -0,3100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 355,10 10:09:58 Uhr | -1,37% -4,950 | 406,55 | 338,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,75 10:02:04 Uhr | -2,31% -11,20 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,30 15:40:34 Uhr | -1,46% -0,7900 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,20 16:24:15 Uhr | -0,14% -0,8000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,08 10:58:42 Uhr | -0,88% -0,5800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,92 08:03:01 Uhr | -1,49% -0,6200 | 62,78 | 36,73 |
| SAFRAN FR0000073272 | 306,10 08:03:12 Uhr | -2,48% -7,800 | 347,90 | 209,30 |
| Sanofi S.A. FR0000120578 | 79,57 10:16:27 Uhr | -0,90% -0,7200 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 141,92 16:08:03 Uhr | +2,40% +3,320 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 255,00 08:03:13 Uhr | -2,24% -5,850 | 277,45 | 196,64 |
| Siemens AG DE0007236101 | 229,05 16:27:21 Uhr | -1,57% -3,650 | 275,10 | 180,98 |
| TotalEnergies SE FR0000120271 | 79,77 11:27:10 Uhr | +1,64% +1,290 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 133,60 08:02:25 Uhr | -1,76% -2,400 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,058 08:03:13 Uhr | -1,53% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,54 16:28:59 Uhr | -2,15% -1,920 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,85 13:55:34 Uhr | -1,72% -0,4000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse