EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.161,56
-0,19% -11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.161,56
- Änderung -0,19 %
- Stand 26.02.26 18:00 Uhr
- Eröffnung 6.176,51
- Vortag 6.173,32
- Tageshoch 6.199,78
- Tagestief 6.133,74
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 08:16:06 Uhr | +0,87% +1,400 | 246,60 | 143,05 |
| Adyen N.V. NL0012969182 | 1.003,80 08:01:01 Uhr | +0,62% +6,200 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,01 08:01:01 Uhr | +0,24% +0,1000 | 41,44 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,50 08:01:14 Uhr | +0,25% +0,4400 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 187,42 08:30:40 Uhr | +0,51% +0,9600 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 385,10 08:31:57 Uhr | +0,29% +1,100 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,16 08:01:14 Uhr | +0,97% +0,5000 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,20 08:01:11 Uhr | -0,18% -0,1200 | 68,48 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.243,60 08:01:01 Uhr | +0,06% +0,8000 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,74 08:01:14 Uhr | -0,73% -0,3000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 11,05 08:01:14 Uhr | -0,18% -0,0200 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 47,93 08:51:23 Uhr | -3,37% -1,670 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,72 08:31:16 Uhr | +0,17% +0,0700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 08:01:47 Uhr | +0,25% +0,2200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,31 08:01:15 Uhr | +0,08% +0,0800 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 101,60 08:01:02 Uhr | +0,59% +0,6000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,84 08:01:14 Uhr | +0,19% +0,1400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 224,50 08:16:01 Uhr | -0,49% -1,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,81 08:01:22 Uhr | +0,57% +0,2800 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,06 08:02:35 Uhr | +0,15% +0,0500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 10,15 08:09:10 Uhr | -0,49% -0,0500 | 10,20 | 6,621 |
| Engie S.A. FR0010208488 | 29,54 08:01:11 Uhr | -0,71% -0,2100 | 29,75 | 16,65 |
| ENI S.p.A. IT0003132476 | 19,20 08:01:02 Uhr | -0,70% -0,1360 | 19,34 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 240,50 08:01:14 Uhr | +0,67% +1,600 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,88 08:01:02 Uhr | -7,66% -7,870 | 271,20 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 19,79 08:01:14 Uhr | -1,44% -0,2900 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,50 08:01:14 Uhr | +0,31% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,56 08:16:02 Uhr | -0,23% -0,1050 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,94 08:01:01 Uhr | -0,26% -0,0650 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,847 08:01:02 Uhr | -0,75% -0,0440 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 288,45 08:01:14 Uhr | -0,24% -0,7000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,34 08:01:14 Uhr | +1,41% +0,8800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 27,02 08:01:00 Uhr | -0,07% -0,0200 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 398,65 08:01:14 Uhr | +0,43% +1,700 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 553,90 08:01:14 Uhr | +0,09% +0,5000 | 693,70 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,22 08:16:03 Uhr | +0,12% +0,0700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,20 08:16:04 Uhr | 0% 0 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 75,86 08:01:14 Uhr | -0,29% -0,2200 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,02 08:01:01 Uhr | +0,56% +0,2450 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 347,50 08:01:14 Uhr | +0,40% +1,400 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,10 08:01:14 Uhr | +0,05% +0,0400 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 172,68 08:45:55 Uhr | -0,25% -0,4400 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 274,50 08:01:14 Uhr | +1,11% +3,000 | 275,00 | 177,04 |
| Siemens AG DE0007236101 | 248,60 08:16:03 Uhr | +0,16% +0,4000 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 66,81 08:01:14 Uhr | -1,37% -0,9300 | 67,74 | 47,99 |
| VINCI S.A. FR0000125486 | 143,05 08:01:14 Uhr | +0,81% +1,150 | 142,15 | 102,05 |
| Vivendi SE FR0000127771 | 2,204 08:01:14 Uhr | -0,63% -0,0140 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,95 08:16:04 Uhr | -0,54% -0,5500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 28,27 08:32:50 Uhr | +1,14% +0,3200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse