EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,21
+0,02% +1,270
Kursdaten
- Börse EOD-Index
- Letzter 6.282,21
- Änderung +0,02 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 6.287,80
- Vortag 6.280,94
- Tageshoch 6.369,52
- Tagestief 6.282,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,10 15:29:54 Uhr | +0,28% +0,5000 | 198,15 | 130,40 |
| Adyen N.V. NL0012969182 | 834,90 09:10:01 Uhr | -0,61% -5,100 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,69 09:10:01 Uhr | +1,49% +0,5100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,72 09:10:01 Uhr | -2,73% -4,840 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 211,55 14:42:18 Uhr | +1,41% +2,950 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,10 16:35:45 Uhr | +0,51% +2,200 | 431,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,14 09:10:01 Uhr | +1,05% +0,5400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,34 09:10:01 Uhr | +1,92% +1,360 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.383,80 16:41:47 Uhr | -3,92% -56,40 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 45,38 10:13:33 Uhr | +0,18% +0,0800 | 45,32 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,31 09:10:01 Uhr | +0,33% +0,0400 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,73 13:39:08 Uhr | +1,09% +0,5250 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,15 09:47:04 Uhr | -0,06% -0,0300 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,20 13:30:16 Uhr | +3,50% +2,000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 108,14 09:10:01 Uhr | +0,07% +0,0800 | 108,06 | 65,06 |
| CRH PLC IE0001827041 | 90,40 09:10:01 Uhr | +1,28% +1,140 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 71,98 09:10:01 Uhr | +1,44% +1,020 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 264,20 15:32:52 Uhr | -0,15% -0,4000 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,48 14:42:48 Uhr | -0,21% -0,1200 | 57,80 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,74 16:41:39 Uhr | +2,06% +0,5600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,977 10:08:30 Uhr | -0,23% -0,0230 | 10,30 | 7,690 |
| Engie S.A. FR0010208488 | 26,98 09:10:01 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,31 09:10:01 Uhr | -0,40% -0,0900 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 168,45 09:10:01 Uhr | +1,45% +2,400 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 09:10:01 Uhr | -2,12% -2,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,21 09:10:01 Uhr | -0,61% -0,1300 | 21,98 | 15,21 |
| Industria de Diseño Textil SA ES0148396007 | 55,70 09:10:01 Uhr | +0,18% +0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 57,16 15:40:11 Uhr | -7,73% -4,790 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 29,23 09:10:01 Uhr | -0,44% -0,1300 | 29,36 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,524 09:10:01 Uhr | +0,31% +0,0200 | 6,504 | 4,848 |
| Kering S.A. FR0000121485 | 249,00 09:10:01 Uhr | +4,01% +9,600 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,16 09:10:01 Uhr | +1,56% +0,7700 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,26 09:10:01 Uhr | -9,99% -2,360 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 382,55 09:10:01 Uhr | +1,53% +5,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,50 15:31:38 Uhr | -1,31% -6,100 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,67 16:07:26 Uhr | +3,14% +1,420 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,20 16:06:44 Uhr | +1,12% +5,800 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,88 09:10:01 Uhr | +1,76% +1,140 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,01 09:10:01 Uhr | -0,25% -0,0950 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 334,70 09:10:01 Uhr | -0,03% -0,1000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,57 09:10:01 Uhr | -0,58% -0,4500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 157,10 16:13:58 Uhr | +4,39% +6,600 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 264,80 09:10:01 Uhr | -0,53% -1,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 269,70 14:39:56 Uhr | -1,43% -3,900 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,35 11:38:19 Uhr | -0,03% -0,0200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,30 09:10:01 Uhr | +0,72% +0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,962 09:10:01 Uhr | +1,61% +0,0310 | 3,357 | 1,673 |
| Volkswagen AG DE0007664039 | 73,26 16:17:21 Uhr | +2,81% +2,000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,36 10:58:06 Uhr | +0,47% +0,1000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse