EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.660,20
-0,34% -19,05
Kursdaten
- Börse EOD-Index
- Letzter 5.660,20
- Änderung -0,34 %
- Stand 04.11.25 17:59 Uhr
- Eröffnung 5.646,20
- Vortag 5.679,25
- Tageshoch 5.660,61
- Tagestief 5.577,21
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 18:45:15 Uhr | +1,58% +2,500 | 262,70 | 157,80 |
| Adyen N.V. NL0012969182 | 1.404,80 17:25:11 Uhr | -0,10% -1,400 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,89 17:25:11 Uhr | +0,96% +0,3400 | 37,95 | 30,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,28 17:25:24 Uhr | +0,37% +0,6200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 212,40 18:28:47 Uhr | -0,47% -1,0000 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 356,30 18:32:07 Uhr | +0,71% +2,500 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,44 17:25:08 Uhr | +2,52% +1,660 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,40 17:25:11 Uhr | +0,78% +0,4200 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 906,00 19:05:31 Uhr | -1,11% -10,20 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,47 18:10:35 Uhr | +1,72% +0,6500 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,854 17:25:11 Uhr | +0,89% +0,0780 | 8,972 | 4,316 |
| BASF SE DE000BASF111 | 43,01 16:02:05 Uhr | +2,43% +1,020 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 26,53 10:56:50 Uhr | -0,08% -0,0200 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 85,44 19:10:30 Uhr | +5,90% +4,760 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 65,96 17:25:24 Uhr | +0,17% +0,1100 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 101,45 17:25:04 Uhr | -0,10% -0,1000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 77,00 17:25:24 Uhr | +0,18% +0,1400 | 78,50 | 61,90 |
| Deutsche Börse AG DE0005810055 | 220,40 16:48:17 Uhr | +1,10% +2,400 | 294,40 | 206,30 |
| Deutsche Post AG DE0005552004 | 40,00 16:14:43 Uhr | +2,56% +1,0000 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,58 18:38:52 Uhr | -0,75% -0,2000 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,928 17:25:11 Uhr | -0,60% -0,0540 | 8,982 | 6,564 |
| Engie S.A. FR0010208488 | 20,97 17:25:08 Uhr | +0,91% +0,1900 | 20,78 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,96 17:25:11 Uhr | +0,71% +0,1120 | 15,98 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 317,90 18:42:28 Uhr | +0,76% +2,400 | 319,70 | 223,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,55 17:25:04 Uhr | -3,23% -6,200 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,74 17:25:11 Uhr | +0,03% +0,0050 | 17,78 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,88 17:25:11 Uhr | +1,57% +0,7400 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,32 18:23:49 Uhr | +0,06% +0,0200 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,15 17:25:11 Uhr | +0,73% +0,1600 | 22,40 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,597 17:25:11 Uhr | +0,85% +0,0470 | 5,727 | 3,530 |
| Kering S.A. FR0000121485 | 302,05 17:25:24 Uhr | +0,37% +1,100 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,18 17:25:08 Uhr | +0,21% +0,1200 | 58,84 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,34 17:25:01 Uhr | -0,90% -0,2200 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,85 17:25:24 Uhr | -0,55% -2,000 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 613,50 17:25:24 Uhr | +0,66% +4,000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,93 18:48:57 Uhr | +3,24% +1,820 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 18:41:39 Uhr | +2,68% +14,20 | 612,40 | 465,00 |
| Pernod Ricard S.A. FR0000120693 | 85,12 18:39:18 Uhr | +1,75% +1,460 | 114,10 | 82,24 |
| Prosus N.V. NL0013654783 | 59,85 17:25:11 Uhr | +0,32% +0,1900 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 307,40 17:25:24 Uhr | -0,45% -1,400 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 85,15 17:25:24 Uhr | -1,38% -1,190 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 227,95 18:43:16 Uhr | +0,84% +1,900 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 241,10 17:25:11 Uhr | +0,69% +1,650 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 245,20 18:44:28 Uhr | +0,02% +0,0500 | 249,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 53,74 17:25:24 Uhr | +0,56% +0,3000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,10 17:25:24 Uhr | +0,86% +1,0000 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,026 17:25:24 Uhr | +1,34% +0,0400 | 9,528 | 2,302 |
| Volkswagen AG DE0007664039 | 93,18 17:37:02 Uhr | +2,35% +2,140 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,43 18:43:39 Uhr | -0,43% -0,1100 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse