EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,65 13:37:48 Uhr | +1,15% +1,850 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 822,30 08:03:01 Uhr | +0,05% +0,4000 | 1.749,80 | 814,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,16 08:03:01 Uhr | -1,40% -0,5000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,94 08:03:12 Uhr | -4,58% -8,300 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 174,80 11:08:58 Uhr | -1,71% -3,040 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 375,00 13:34:57 Uhr | +0,54% +2,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 08:03:12 Uhr | -2,26% -1,220 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,18 08:03:10 Uhr | +0,03% +0,0200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.447,40 11:00:27 Uhr | +1,26% +18,00 | 1.496,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,15 08:03:12 Uhr | -0,96% -0,3800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,50 08:03:12 Uhr | -1,78% -0,1900 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 49,12 13:31:29 Uhr | -3,61% -1,840 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,87 13:32:08 Uhr | -0,72% -0,2600 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 13:09:10 Uhr | -1,41% -1,0000 | 97,28 | 69,98 |
| BNP Paribas S.A. FR0000131104 | 91,61 08:03:13 Uhr | -2,12% -1,980 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 90,38 08:03:02 Uhr | -1,05% -0,9600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,54 10:29:43 Uhr | +1,26% +0,8000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 246,50 12:17:04 Uhr | -0,28% -0,7000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,60 13:10:51 Uhr | -1,60% -0,8400 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,56 13:11:10 Uhr | -0,51% -0,1400 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,551 08:03:02 Uhr | +0,35% +0,0330 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,51 08:03:14 Uhr | -1,74% -0,4700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,65 08:03:02 Uhr | +1,00% +0,2350 | 24,87 | 13,33 |
| EssilorLuxottica S.A. FR0000121667 | 172,40 08:03:13 Uhr | -2,02% -3,550 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:03:02 Uhr | -1,14% -1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,93 09:36:33 Uhr | +2,60% +0,5050 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,40 08:03:12 Uhr | -0,55% -0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,11 13:27:16 Uhr | +6,47% +4,810 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,50 08:03:01 Uhr | -2,86% -0,7500 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,435 10:50:25 Uhr | -4,16% -0,2360 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 245,90 08:03:13 Uhr | -1,36% -3,400 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 50,06 08:03:12 Uhr | -0,40% -0,2000 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,21 08:03:00 Uhr | -0,49% -0,1100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 371,55 08:03:13 Uhr | +0,12% +0,4500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,05 08:03:03 Uhr | -1,21% -5,800 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,70 11:58:27 Uhr | -0,63% -0,3000 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,00 13:35:44 Uhr | -0,73% -3,300 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,90 08:03:13 Uhr | +0,68% +0,4200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,97 08:03:01 Uhr | -0,01% -0,0050 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 293,30 09:50:35 Uhr | -2,07% -6,200 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,28 08:02:01 Uhr | +0,01% +0,0100 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 158,80 10:34:54 Uhr | -0,75% -1,200 | 271,20 | 135,50 |
| Schneider Electric SE FR0000121972 | 269,55 13:30:12 Uhr | +0,77% +2,050 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,50 13:02:28 Uhr | -1,31% -3,500 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,81 08:03:13 Uhr | +0,67% +0,5200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,00 13:27:00 Uhr | +0,36% +0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,164 08:03:13 Uhr | -1,19% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,16 13:13:13 Uhr | +0,25% +0,2200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 19,76 09:12:21 Uhr | -2,23% -0,4500 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse