EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,23
+0,79% +48,01
Kursdaten
- Börse EOD-Index
- Letzter 6.116,23
- Änderung +0,79 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 6.061,50
- Vortag 6.068,22
- Tageshoch 6.131,37
- Tagestief 6.061,50
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 09:08:22 Uhr | -0,06% -0,1000 | 188,35 | 130,40 |
| Adyen N.V. NL0012969182 | 928,40 17:25:01 Uhr | -1,63% -15,40 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,93 17:25:01 Uhr | -0,75% -0,2500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,02 17:25:01 Uhr | +0,32% +0,5600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,26 09:08:22 Uhr | -0,67% -1,300 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 429,10 08:49:51 Uhr | +0,56% +2,400 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,10 17:25:01 Uhr | +1,78% +1,0000 | 68,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,60 17:25:01 Uhr | -2,36% -1,780 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.432,80 17:25:01 Uhr | +2,08% +29,20 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,32 17:25:01 Uhr | +1,76% +0,7300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,14 17:25:01 Uhr | -2,81% -0,3220 | 13,01 | 8,391 |
| BASF SE DE000BASF111 | 51,79 11:35:23 Uhr | -0,46% -0,2400 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,59 08:16:03 Uhr | +1,18% +0,5200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 17:41:28 Uhr | +0,77% +0,4400 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 85,34 17:25:01 Uhr | +2,66% +2,210 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,28 17:25:01 Uhr | +0,21% +0,1600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,90 17:25:01 Uhr | -0,29% -0,1800 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 311,50 08:16:03 Uhr | -2,50% -8,000 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,96 18:47:51 Uhr | -1,54% -0,3900 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,78 09:08:22 Uhr | +1,44% +0,8200 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,236 17:25:01 Uhr | +0,20% +0,0180 | 10,30 | 8,542 |
| Engie S.A. FR0010208488 | 23,30 17:25:01 Uhr | +2,28% +0,5200 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 27,13 17:25:01 Uhr | -2,04% -0,5650 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 174,90 17:25:01 Uhr | -3,90% -7,100 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 17:25:01 Uhr | -1,43% -1,0000 | 208,70 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,98 17:25:01 Uhr | +0,23% +0,0500 | 21,98 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 57,02 17:25:01 Uhr | +0,96% +0,5400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 50,58 17:45:42 Uhr | +3,88% +1,890 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,99 17:25:01 Uhr | +2,22% +0,6300 | 32,30 | 20,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,978 17:25:01 Uhr | +2,63% +0,1530 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 178,74 17:25:01 Uhr | -0,36% -0,6400 | 333,75 | 179,38 |
| KONE Oyj FI0009013403 | 56,20 09:10:01 Uhr | -0,25% -0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,98 17:25:01 Uhr | -0,17% -0,0400 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 437,15 17:25:01 Uhr | +0,45% +1,950 | 436,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,30 17:25:01 Uhr | +0,87% +3,350 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,94 08:11:43 Uhr | +0,75% +0,3050 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 10:09:11 Uhr | +0,40% +2,200 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,48 17:25:01 Uhr | -0,18% -0,1200 | 89,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,00 17:25:01 Uhr | -0,57% -0,1950 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 274,10 17:25:01 Uhr | +1,03% +2,800 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,47 17:25:01 Uhr | +0,24% +0,1800 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 211,90 19:24:07 Uhr | -1,44% -3,100 | 235,55 | 127,68 |
| Schneider Electric SE FR0000121972 | 235,70 17:25:01 Uhr | +2,57% +5,900 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 256,70 08:18:21 Uhr | +0,31% +0,8000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,72 17:25:01 Uhr | +0,17% +0,1400 | 83,58 | 52,54 |
| VINCI S.A. FR0000125486 | 108,00 17:25:01 Uhr | +1,74% +1,850 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,512 17:25:01 Uhr | -2,45% -0,0380 | 3,169 | 1,402 |
| Volkswagen AG DE0007664039 | 69,10 08:05:36 Uhr | -0,12% -0,0800 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,65 21:21:46 Uhr | +0,39% +0,0650 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse