EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,30 08:15:59 Uhr | -0,27% -0,4000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 869,30 09:10:01 Uhr | +0,86% +7,400 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,04 09:10:01 Uhr | -1,45% -0,4700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,06 09:10:01 Uhr | +0,01% +0,0200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,00 13:14:44 Uhr | -0,59% -1,140 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 426,30 14:54:53 Uhr | +0,52% +2,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 09:10:01 Uhr | -0,96% -0,5000 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,46 09:10:01 Uhr | -1,92% -1,300 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.581,60 09:10:01 Uhr | +1,19% +18,60 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 43,91 09:10:01 Uhr | -0,18% -0,0800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,64 09:10:01 Uhr | +0,96% +0,1200 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,44 10:27:48 Uhr | +0,86% +0,4300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,81 10:52:02 Uhr | 0% 0 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,00 09:35:33 Uhr | -0,79% -0,4400 | 97,28 | 55,24 |
| BNP Paribas S.A. FR0000131104 | 98,67 09:10:01 Uhr | +0,12% +0,1200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 73,28 09:10:01 Uhr | +0,69% +0,5000 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 59,00 09:10:01 Uhr | -1,17% -0,7000 | 79,70 | 59,40 |
| Deutsche Börse AG DE0005810055 | 287,00 08:16:00 Uhr | +0,84% +2,400 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,52 10:52:41 Uhr | -1,04% -0,2800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,20 08:15:59 Uhr | +0,07% +0,0400 | 58,80 | 37,83 |
| ENEL S.p.A. IT0003128367 | 8,730 09:10:01 Uhr | -0,37% -0,0320 | 10,30 | 7,973 |
| Engie S.A. FR0010208488 | 23,02 09:10:01 Uhr | -1,03% -0,2400 | 29,75 | 18,25 |
| ENI S.p.A. IT0003132476 | 24,48 09:10:01 Uhr | -0,97% -0,2400 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 146,05 09:10:01 Uhr | -0,88% -1,300 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 09:10:01 Uhr | -1,48% -1,0000 | 240,00 | 67,50 |
| Iberdrola S.A. ES0144580Y14 | 20,62 09:10:01 Uhr | +1,13% +0,2300 | 21,98 | 15,97 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 09:10:01 Uhr | 0% 0 | 59,12 | 45,45 |
| Infineon Technologies AG DE0006231004 | 59,80 14:34:59 Uhr | +3,82% +2,200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,93 09:10:01 Uhr | -0,08% -0,0250 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,805 09:10:01 Uhr | +0,52% +0,0350 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 227,30 09:10:01 Uhr | +0,09% +0,2000 | 344,70 | 222,70 |
| KONE Oyj FI0009013403 | 51,62 09:10:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,83 09:10:01 Uhr | -1,13% -0,2500 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 384,15 09:10:01 Uhr | -0,51% -1,950 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,95 10:51:44 Uhr | -0,54% -2,150 | 654,40 | 393,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,93 12:40:29 Uhr | -1,62% -0,6750 | 62,19 | 41,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:01:14 Uhr | +0,43% +2,200 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 58,80 12:54:35 Uhr | +0,20% +0,1200 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,70 09:10:01 Uhr | -1,08% -0,3900 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 333,50 09:10:01 Uhr | +0,30% +1,0000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 72,09 09:10:01 Uhr | -0,04% -0,0300 | 90,46 | 71,62 |
| SAP SE DE0007164600 | 184,52 14:01:17 Uhr | -0,57% -1,060 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 297,00 09:10:01 Uhr | +2,18% +6,350 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 283,90 12:28:06 Uhr | +2,51% +6,950 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,62 09:10:01 Uhr | -0,59% -0,4700 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 108,15 09:10:01 Uhr | -2,74% -3,050 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,446 09:10:01 Uhr | -1,70% -0,0250 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 71,56 13:11:10 Uhr | +0,59% +0,4200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,05 11:11:11 Uhr | -0,50% -0,0850 | 28,70 | 17,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse