EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,80 18:18:07 Uhr | -0,88% -1,550 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 892,90 17:25:12 Uhr | +4,16% +35,70 | 1.681,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,13 17:25:12 Uhr | +0,44% +0,1600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 19:11:41 Uhr | +0,89% +1,480 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 185,70 14:38:49 Uhr | +1,15% +2,120 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 398,00 19:06:02 Uhr | +0,94% +3,700 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,24 17:25:09 Uhr | -0,80% -0,4200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,90 17:25:12 Uhr | -0,20% -0,1400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.590,00 17:25:12 Uhr | -2,23% -36,20 | 1.668,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,36 17:25:23 Uhr | +1,41% +0,5900 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,61 17:25:12 Uhr | +1,36% +0,1560 | 11,46 | 6,789 |
| BASF SE DE000BASF111 | 49,10 16:19:39 Uhr | -0,31% -0,1550 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,10 13:03:29 Uhr | 0% 0 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 64,62 19:14:35 Uhr | -5,69% -3,900 | 97,28 | 65,84 |
| BNP Paribas S.A. FR0000131104 | 100,04 17:25:23 Uhr | +1,35% +1,330 | 99,30 | 65,06 |
| CRH PLC IE0001827041 | 96,64 17:25:04 Uhr | +0,96% +0,9200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,26 17:25:23 Uhr | -0,18% -0,1200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,90 17:49:20 Uhr | +0,08% +0,2000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,66 18:02:50 Uhr | +1,04% +0,5400 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,68 17:53:39 Uhr | -0,79% -0,2200 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,872 17:25:12 Uhr | +0,89% +0,0870 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,87 17:25:09 Uhr | -1,61% -0,4400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,08 17:25:12 Uhr | +0,25% +0,0550 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 184,10 17:25:23 Uhr | -0,16% -0,3000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 17:25:04 Uhr | +1,63% +1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,56 17:25:12 Uhr | +0,19% +0,0400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 17:25:12 Uhr | -0,99% -0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,26 15:32:48 Uhr | -0,10% -0,0800 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,80 17:25:12 Uhr | +1,79% +0,4700 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,032 17:25:12 Uhr | +2,25% +0,1330 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 265,60 17:25:23 Uhr | +1,05% +2,750 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,72 08:03:10 Uhr | -0,12% -0,0600 | 64,00 | 48,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 17:25:03 Uhr | +0,74% +0,1700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 386,30 17:25:23 Uhr | -0,09% -0,3500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,00 17:25:23 Uhr | +1,60% +8,200 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,80 18:26:39 Uhr | -2,80% -1,375 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,50 18:49:02 Uhr | +1,36% +6,300 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,40 17:25:23 Uhr | +0,03% +0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,87 17:25:12 Uhr | -1,76% -0,6950 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 323,80 17:25:23 Uhr | +2,24% +7,100 | 347,90 | 256,50 |
| Sanofi S.A. FR0000120578 | 75,56 17:25:23 Uhr | +0,07% +0,0500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 142,28 18:14:47 Uhr | -0,11% -0,1600 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 276,60 17:25:12 Uhr | +2,50% +6,750 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 273,75 14:42:47 Uhr | +1,35% +3,650 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 73,03 17:25:23 Uhr | +0,55% +0,4000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 128,85 17:56:55 Uhr | +0,74% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,146 17:25:23 Uhr | -0,28% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,80 13:43:19 Uhr | -1,88% -1,700 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,80 15:47:06 Uhr | -0,05% -0,0100 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse