EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.175,45
-1,49% -93,57
Kursdaten
- Börse EOD-Index
- Letzter 6.175,45
- Änderung -1,49 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 6.255,77
- Vortag 6.269,02
- Tageshoch 6.257,98
- Tagestief 6.169,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,05 15:18:20 Uhr | +0,03% +0,0500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 865,10 09:10:01 Uhr | +1,42% +12,10 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,26 09:10:01 Uhr | -1,04% -0,3300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,54 09:10:01 Uhr | +0,81% +1,360 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,16 10:06:15 Uhr | +2,29% +4,240 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 414,20 12:02:40 Uhr | 0% 0 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,14 09:10:00 Uhr | -0,15% -0,0800 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,28 09:10:01 Uhr | +0,93% +0,6000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.617,00 09:10:01 Uhr | +1,13% +18,00 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 41,73 09:10:01 Uhr | -0,02% -0,0100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,79 09:48:16 Uhr | -0,44% -0,0520 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 49,26 08:32:25 Uhr | -1,13% -0,5650 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 44,99 15:33:39 Uhr | -1,21% -0,5500 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 54,42 16:41:43 Uhr | -1,27% -0,7000 | 97,28 | 54,70 |
| BNP Paribas S.A. FR0000131104 | 90,66 09:10:01 Uhr | -0,99% -0,9100 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 72,42 09:10:00 Uhr | +0,56% +0,4000 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,96 09:10:01 Uhr | +2,36% +1,360 | 79,70 | 57,60 |
| Deutsche Börse AG DE0005810055 | 286,60 08:32:25 Uhr | +0,63% +1,800 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,42 12:32:04 Uhr | +1,62% +0,4200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,64 08:32:25 Uhr | -1,94% -1,100 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,698 09:10:01 Uhr | +0,28% +0,0240 | 10,30 | 8,051 |
| Engie S.A. FR0010208488 | 22,42 09:10:00 Uhr | -0,58% -0,1300 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,02 09:10:01 Uhr | -0,29% -0,0700 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 146,30 09:10:01 Uhr | +0,86% +1,250 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 09:10:00 Uhr | +1,50% +1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,84 10:00:13 Uhr | +0,73% +0,1500 | 21,98 | 16,08 |
| Industria de Diseño Textil SA ES0148396007 | 53,60 09:10:01 Uhr | +0,87% +0,4600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 64,48 16:42:23 Uhr | +7,32% +4,400 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,09 09:10:01 Uhr | -0,76% -0,2300 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,363 09:10:01 Uhr | -0,61% -0,0390 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 212,70 09:10:01 Uhr | -2,52% -5,500 | 344,70 | 218,20 |
| KONE Oyj FI0009013403 | 51,04 09:10:00 Uhr | +1,27% +0,6400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,19 09:10:00 Uhr | +0,19% +0,0400 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 373,65 09:10:01 Uhr | +0,44% +1,650 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 380,65 16:57:22 Uhr | -0,28% -1,050 | 654,40 | 380,40 |
| Mercedes-Benz Group AG DE0007100000 | 40,00 16:13:23 Uhr | +0,24% +0,0950 | 62,19 | 39,79 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 13:27:55 Uhr | +2,59% +12,80 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,44 09:10:01 Uhr | +0,78% +0,4600 | 90,86 | 58,10 |
| Prosus N.V. NL0013654783 | 35,04 09:10:01 Uhr | +0,40% +0,1400 | 62,78 | 34,90 |
| SAFRAN FR0000073272 | 325,50 09:10:01 Uhr | -0,73% -2,400 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 70,37 09:10:01 Uhr | -3,91% -2,860 | 90,46 | 71,27 |
| SAP SE DE0007164600 | 187,24 08:32:25 Uhr | +2,41% +4,400 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 296,95 09:10:01 Uhr | +1,49% +4,350 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 275,25 10:32:00 Uhr | -0,54% -1,500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,75 09:10:01 Uhr | +0,15% +0,1100 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 106,85 11:11:11 Uhr | +1,42% +1,500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,434 09:10:01 Uhr | +2,14% +0,0300 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,12 12:41:17 Uhr | +0,26% +0,1800 | 109,00 | 67,94 |
| Vonovia SE DE000A1ML7J1 | 16,94 08:32:25 Uhr | +0,65% +0,1100 | 28,70 | 16,70 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse