EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.723,93
+0,10% +5,850
Kursdaten
- Börse EOD-Index
- Letzter 5.723,93
- Änderung +0,10 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 5.726,64
- Vortag 5.718,08
- Tageshoch 5.749,06
- Tagestief 5.723,91
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,40 05.12.2025 | +1,58% +2,550 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.352,40 05.12.2025 | +1,78% +23,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,95 05.12.2025 | +0,75% +0,2600 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 162,54 05.12.2025 | -0,44% -0,7200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 196,90 05.12.2025 | -0,47% -0,9200 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 367,00 05.12.2025 | -0,14% -0,5000 | 380,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,40 05.12.2025 | -0,90% -0,5600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,72 05.12.2025 | +0,27% +0,1400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 952,10 05.12.2025 | -0,86% -8,300 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,57 05.12.2025 | 0% 0 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,465 05.12.2025 | -0,05% -0,0050 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,74 05.12.2025 | +1,70% +0,7300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 33,40 05.12.2025 | -0,39% -0,1300 | 34,70 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 96,20 05.12.2025 | +4,25% +3,920 | 97,00 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 75,54 05.12.2025 | -0,44% -0,3300 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 103,55 05.12.2025 | +0,29% +0,3000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,26 05.12.2025 | -0,08% -0,0600 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 222,50 05.12.2025 | 0% 0 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,68 05.12.2025 | +0,07% +0,0300 | 45,68 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,42 05.12.2025 | -0,04% -0,0100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,764 05.12.2025 | -0,61% -0,0540 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,42 05.12.2025 | -1,83% -0,4000 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,09 05.12.2025 | -1,59% -0,2600 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 303,00 05.12.2025 | -0,56% -1,700 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 179,50 05.12.2025 | +1,70% +3,000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,97 05.12.2025 | +0,14% +0,0250 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,74 05.12.2025 | +0,07% +0,0400 | 55,58 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,52 05.12.2025 | +2,74% +1,0000 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,68 05.12.2025 | -0,13% -0,0300 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,617 05.12.2025 | +0,05% +0,0030 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 295,90 05.12.2025 | +0,58% +1,700 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,06 05.12.2025 | -0,07% -0,0400 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,32 05.12.2025 | +2,64% +0,6000 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,80 05.12.2025 | +1,08% +4,000 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,70 05.12.2025 | -0,24% -1,500 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,46 05.12.2025 | +2,16% +1,300 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 05.12.2025 | -0,45% -2,400 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 76,78 05.12.2025 | +0,13% +0,1000 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 52,17 05.12.2025 | +0,31% +0,1600 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 293,00 05.12.2025 | -0,51% -1,500 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 84,97 05.12.2025 | +0,48% +0,4100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 212,65 05.12.2025 | +0,78% +1,650 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 235,80 05.12.2025 | -0,88% -2,100 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 233,80 05.12.2025 | +1,41% +3,250 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,38 05.12.2025 | -1,62% -0,9300 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,20 05.12.2025 | +0,63% +0,7500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,408 05.12.2025 | +2,42% +0,0570 | 8,868 | 2,302 |
| Volkswagen AG DE0007664039 | 106,65 05.12.2025 | +0,95% +1,0000 | 114,00 | 82,00 |
| Vonovia SE DE000A1ML7J1 | 25,49 05.12.2025 | 0% 0 | 31,74 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse