EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,10 13:37:18 Uhr | -1,32% -2,200 | 217,10 | 130,40 |
| Adyen N.V. NL0012969182 | 898,10 08:03:00 Uhr | +0,68% +6,100 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,89 08:03:00 Uhr | -0,20% -0,0700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,54 12:39:22 Uhr | +2,28% +4,020 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 170,38 09:00:53 Uhr | -1,08% -1,860 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 370,90 14:24:56 Uhr | -1,59% -6,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,32 08:03:12 Uhr | -0,26% -0,1400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,28 08:03:14 Uhr | -0,63% -0,4400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.469,40 15:12:50 Uhr | +0,89% +13,00 | 1.463,20 | 592,00 |
| AXA S.A. FR0000120628 | 39,53 11:17:01 Uhr | -0,53% -0,2100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,70 08:03:12 Uhr | -0,34% -0,0360 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,49 14:32:37 Uhr | -0,51% -0,2600 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 34,28 13:15:24 Uhr | +1,06% +0,3600 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 71,62 11:02:27 Uhr | -2,13% -1,560 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 94,01 08:03:13 Uhr | -0,51% -0,4800 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,10 08:03:02 Uhr | -1,04% -0,9600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,68 08:03:13 Uhr | 0% 0 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 240,30 08:16:01 Uhr | -0,29% -0,7000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,74 14:30:08 Uhr | +0,50% +0,2600 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,32 14:38:32 Uhr | -1,97% -0,5700 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,571 08:03:02 Uhr | +0,14% +0,0130 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,51 08:03:13 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,36 14:09:12 Uhr | +1,02% +0,2350 | 24,87 | 13,16 |
| EssilorLuxottica S.A. FR0000121667 | 170,95 08:03:13 Uhr | -0,12% -0,2000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 08:03:02 Uhr | +1,16% +1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,55 08:03:12 Uhr | -0,03% -0,0050 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,52 08:03:12 Uhr | +3,38% +1,780 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 86,27 15:13:30 Uhr | -1,74% -1,530 | 88,19 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,54 15:06:56 Uhr | -0,88% -0,2350 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,708 08:03:02 Uhr | -0,71% -0,0410 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 253,45 08:03:13 Uhr | +0,48% +1,200 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 50,62 08:03:12 Uhr | +0,32% +0,1600 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 15:26:16 Uhr | -0,90% -0,2000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 378,30 08:03:13 Uhr | -0,11% -0,4000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,45 14:59:13 Uhr | -1,75% -8,350 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,87 15:24:25 Uhr | -3,88% -2,015 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 439,50 15:21:55 Uhr | -0,63% -2,800 | 609,40 | 440,00 |
| Pernod Ricard S.A. FR0000120693 | 61,72 08:03:13 Uhr | +0,03% +0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,85 12:33:38 Uhr | -3,50% -1,480 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 294,90 08:03:12 Uhr | -0,94% -2,800 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 73,43 08:10:46 Uhr | -0,07% -0,0500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 160,48 14:56:54 Uhr | -2,34% -3,840 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 287,00 08:03:13 Uhr | +0,02% +0,0500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 275,65 14:45:43 Uhr | -1,01% -2,800 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,74 08:10:26 Uhr | -0,21% -0,1600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,55 08:03:13 Uhr | -0,12% -0,1500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,350 08:03:13 Uhr | -0,51% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,86 14:31:46 Uhr | -2,05% -1,860 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,45 11:57:53 Uhr | -1,78% -0,3700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse