EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,65 11:00:58 Uhr | -1,51% -2,600 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 890,90 08:03:04 Uhr | +0,25% +2,200 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,41 08:03:04 Uhr | -2,05% -0,7400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,94 08:03:14 Uhr | -0,32% -0,5400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,56 10:06:58 Uhr | +3,96% +7,380 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 399,70 10:06:55 Uhr | +0,35% +1,400 | 399,50 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 08:03:13 Uhr | -0,23% -0,1200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,20 08:03:11 Uhr | -1,38% -0,9800 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.675,00 11:18:02 Uhr | +1,40% +23,20 | 1.668,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,27 10:58:22 Uhr | -0,33% -0,1400 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,86 08:03:13 Uhr | +1,28% +0,1500 | 11,71 | 6,789 |
| BASF SE DE000BASF111 | 48,49 10:33:54 Uhr | -2,43% -1,210 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,84 09:52:10 Uhr | -0,26% -0,1000 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 10:47:18 Uhr | -3,46% -2,160 | 97,28 | 60,40 |
| BNP Paribas S.A. FR0000131104 | 100,36 08:03:15 Uhr | -0,44% -0,4400 | 100,80 | 65,06 |
| CRH PLC IE0001827041 | 94,96 08:03:05 Uhr | -1,96% -1,900 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,02 08:03:14 Uhr | +0,33% +0,2200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 246,90 08:18:36 Uhr | -0,24% -0,6000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,52 11:11:00 Uhr | -2,20% -1,160 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,91 11:01:17 Uhr | -0,33% -0,0900 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,814 08:03:05 Uhr | -0,89% -0,0880 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,85 08:03:15 Uhr | -0,11% -0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,68 08:08:35 Uhr | -1,07% -0,2350 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 175,20 08:03:14 Uhr | -3,39% -6,150 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:03:05 Uhr | -6,38% -6,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,49 08:03:13 Uhr | -0,10% -0,0200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 08:03:13 Uhr | +0,61% +0,3400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,81 11:15:00 Uhr | +1,68% +1,320 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,38 08:03:04 Uhr | +0,66% +0,1800 | 27,20 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,054 08:03:05 Uhr | -0,46% -0,0280 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 263,65 08:03:14 Uhr | -0,09% -0,2500 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 49,10 08:03:14 Uhr | -2,04% -1,020 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:03:04 Uhr | -1,81% -0,4200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 381,35 08:03:14 Uhr | -1,03% -3,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,60 08:03:14 Uhr | -0,59% -3,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,42 10:43:11 Uhr | -3,24% -1,520 | 62,19 | 46,62 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 10:53:59 Uhr | +0,02% +0,1000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,68 08:03:14 Uhr | -0,54% -0,3400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,16 08:03:04 Uhr | +0,27% +0,1050 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 323,90 08:03:14 Uhr | -0,61% -2,000 | 347,90 | 257,80 |
| Sanofi S.A. FR0000120578 | 74,95 08:03:14 Uhr | -1,49% -1,130 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 138,62 11:19:13 Uhr | -0,84% -1,180 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 289,35 10:26:03 Uhr | +2,33% +6,600 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 274,50 11:18:55 Uhr | +0,60% +1,650 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 71,14 11:08:12 Uhr | -1,24% -0,8900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,85 08:03:14 Uhr | +0,35% +0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,192 08:03:14 Uhr | +1,76% +0,0380 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 85,26 10:44:34 Uhr | -1,84% -1,600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,43 10:08:23 Uhr | -0,34% -0,0700 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse