EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.970,47
-0,42% -24,88
Kursdaten
- Börse EOD-Index
- Letzter 5.970,47
- Änderung -0,42 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 5.989,07
- Vortag 5.995,35
- Tageshoch 6.028,90
- Tagestief 5.970,47
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,65 04.02.2026 | +2,90% +4,300 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.177,20 04.02.2026 | -0,15% -1,800 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,78 04.02.2026 | +3,02% +1,020 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,28 04.02.2026 | +5,64% +8,980 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 188,54 04.02.2026 | -0,48% -0,9000 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 387,10 04.02.2026 | +1,49% +5,700 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,64 04.02.2026 | -0,89% -0,4800 | 75,36 | 54,12 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 04.02.2026 | +2,55% +1,580 | 62,84 | 46,83 |
| ASML Holding N.V. NL0010273215 | 1.142,40 04.02.2026 | -3,12% -36,80 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,14 04.02.2026 | +2,66% +1,040 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,68 04.02.2026 | -3,68% -0,4080 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,24 04.02.2026 | +4,34% +2,050 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,05 04.02.2026 | +0,11% +0,0500 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 90,52 04.02.2026 | +1,66% +1,480 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 91,41 04.02.2026 | -0,45% -0,4100 | 93,49 | 61,45 |
| CRH PLC IE0001827041 | 103,60 04.02.2026 | -3,27% -3,500 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 71,82 04.02.2026 | +2,45% +1,720 | 79,70 | 64,86 |
| Deutsche Börse AG DE0005810055 | 207,70 04.02.2026 | +1,42% +2,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,62 04.02.2026 | +2,20% +1,070 | 48,56 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,45 04.02.2026 | +5,88% +1,690 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,532 04.02.2026 | +1,07% +0,1010 | 9,431 | 6,621 |
| Engie S.A. FR0010208488 | 25,95 04.02.2026 | +1,69% +0,4300 | 25,52 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,58 04.02.2026 | +1,41% +0,2440 | 17,50 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 260,70 04.02.2026 | +2,04% +5,200 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 133,95 04.02.2026 | +2,53% +3,300 | 283,60 | 130,65 |
| Iberdrola S.A. ES0144580Y14 | 19,20 04.02.2026 | +1,21% +0,2300 | 19,09 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 04.02.2026 | +3,47% +1,900 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,23 04.02.2026 | -1,57% -0,6400 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 26,10 04.02.2026 | +0,15% +0,0400 | 26,07 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,115 04.02.2026 | +0,94% +0,0570 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 264,00 04.02.2026 | +2,72% +7,000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,52 04.02.2026 | +0,32% +0,2000 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,59 04.02.2026 | +0,12% +0,0300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 399,10 04.02.2026 | +3,41% +13,15 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 532,90 04.02.2026 | +1,12% +5,900 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,76 04.02.2026 | +3,92% +2,290 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 04.02.2026 | +2,05% +10,60 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 79,60 04.02.2026 | +4,65% +3,540 | 105,70 | 72,16 |
| Prosus N.V. NL0013654783 | 45,33 04.02.2026 | -4,71% -2,240 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 302,00 04.02.2026 | -0,13% -0,4000 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,93 04.02.2026 | +1,20% +0,9700 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 167,30 04.02.2026 | +0,07% +0,1200 | 283,55 | 163,90 |
| Schneider Electric SE FR0000121972 | 249,60 04.02.2026 | -0,04% -0,1000 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 243,05 04.02.2026 | -6,21% -16,10 | 265,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 63,18 04.02.2026 | +2,72% +1,670 | 61,51 | 47,99 |
| VINCI S.A. FR0000125486 | 124,30 04.02.2026 | +1,51% +1,850 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,253 04.02.2026 | -0,75% -0,0170 | 3,573 | 2,270 |
| Volkswagen AG DE0007664039 | 104,95 04.02.2026 | +3,09% +3,150 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,73 04.02.2026 | +2,40% +0,5800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse