EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,35 08:15:59 Uhr | +0,03% +0,0500 | 190,00 | 130,40 |
| Adyen N.V. NL0012969182 | 954,40 09:10:02 Uhr | -0,30% -2,900 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,74 09:10:02 Uhr | -0,18% -0,0600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,02 09:10:02 Uhr | -0,55% -0,9600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,56 08:16:00 Uhr | -0,83% -1,620 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 425,70 12:02:02 Uhr | -2,12% -9,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,92 09:10:01 Uhr | -1,41% -0,8000 | 68,20 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,32 09:10:02 Uhr | -0,61% -0,4600 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.420,00 09:35:11 Uhr | -0,49% -7,000 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 41,90 09:10:02 Uhr | -0,24% -0,1000 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,56 09:10:02 Uhr | +0,24% +0,0280 | 13,01 | 8,312 |
| BASF SE DE000BASF111 | 52,14 13:29:44 Uhr | +0,75% +0,3900 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,07 08:15:59 Uhr | +0,64% +0,2800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 08:16:00 Uhr | +0,56% +0,3200 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 82,95 09:10:02 Uhr | +0,24% +0,2000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,40 09:10:01 Uhr | -0,55% -0,4200 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 62,00 09:10:02 Uhr | -0,58% -0,3600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 319,50 08:00:10 Uhr | +4,31% +13,20 | 308,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,40 11:01:30 Uhr | -2,50% -0,6500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,96 11:01:04 Uhr | -1,18% -0,6800 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,169 09:17:51 Uhr | -0,16% -0,0150 | 10,30 | 8,478 |
| Engie S.A. FR0010208488 | 23,10 09:10:01 Uhr | 0% 0 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 26,87 09:10:02 Uhr | +2,64% +0,6900 | 26,57 | 15,53 |
| EssilorLuxottica S.A. FR0000121667 | 179,00 11:17:08 Uhr | +1,16% +2,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 09:10:01 Uhr | +2,13% +1,500 | 214,80 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,65 09:10:02 Uhr | -0,28% -0,0600 | 21,98 | 17,05 |
| Industria de Diseño Textil SA ES0148396007 | 55,86 09:10:02 Uhr | -0,99% -0,5600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 49,79 12:14:09 Uhr | +0,23% +0,1150 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,54 10:26:21 Uhr | -0,95% -0,2750 | 32,30 | 20,60 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,842 09:10:02 Uhr | +0,12% +0,0070 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 190,36 09:10:02 Uhr | -11,27% -24,19 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 55,52 09:10:01 Uhr | 0% 0 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,82 09:10:01 Uhr | -0,50% -0,1200 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 425,95 09:10:02 Uhr | +3,34% +13,75 | 412,20 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,55 09:10:02 Uhr | -1,42% -5,500 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,24 08:16:00 Uhr | +0,83% +0,3400 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 08:16:00 Uhr | -0,04% -0,2000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,80 09:10:02 Uhr | -1,33% -0,9000 | 89,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,11 09:10:02 Uhr | +0,53% +0,1800 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 287,50 09:10:02 Uhr | -5,24% -15,90 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,29 09:10:02 Uhr | -0,59% -0,4400 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 212,25 10:10:21 Uhr | -1,39% -3,000 | 240,65 | 127,68 |
| Schneider Electric SE FR0000121972 | 236,55 09:10:02 Uhr | +0,83% +1,950 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 256,15 11:15:28 Uhr | -0,02% -0,0500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,94 09:10:02 Uhr | +0,92% +0,7400 | 81,36 | 52,54 |
| VINCI S.A. FR0000125486 | 105,80 09:10:02 Uhr | -0,14% -0,1500 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,573 09:10:02 Uhr | -0,38% -0,0060 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,44 14:11:36 Uhr | +0,87% +0,6000 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,70 11:01:28 Uhr | +1,21% +0,2000 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse