EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,87
-0,84% -52,74
Kursdaten
- Börse EOD-Index
- Letzter 6.230,87
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 6.270,94
- Vortag 6.283,61
- Tageshoch 6.270,94
- Tagestief 6.194,39
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,60 08:16:05 Uhr | -0,14% -0,2500 | 205,10 | 130,40 |
| Adyen N.V. NL0012969182 | 830,70 08:07:08 Uhr | +0,16% +1,300 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,21 08:06:52 Uhr | -0,11% -0,0400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,90 08:06:52 Uhr | +0,39% +0,6800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,66 08:00:30 Uhr | -0,01% -0,0200 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 423,80 11:23:15 Uhr | +0,76% +3,200 | 425,20 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 50,30 08:07:04 Uhr | +1,25% +0,6200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,44 08:06:51 Uhr | -0,59% -0,4200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.541,60 11:17:18 Uhr | 0% 0 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,83 11:29:21 Uhr | +0,45% +0,2000 | 44,63 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,77 08:06:51 Uhr | -0,02% -0,0020 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 48,20 10:55:05 Uhr | -0,22% -0,1050 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,98 11:31:35 Uhr | -0,64% -0,3100 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,60 11:03:53 Uhr | -0,17% -0,1000 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 102,22 09:33:34 Uhr | +0,22% +0,2200 | 103,22 | 65,06 |
| CRH PLC IE0001827041 | 89,36 08:07:05 Uhr | -1,65% -1,500 | 112,10 | 80,26 |
| Danone S.A. FR0000120644 | 73,02 08:06:52 Uhr | -0,25% -0,1800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 257,30 10:13:17 Uhr | 0% 0 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,62 08:34:02 Uhr | +0,11% +0,0600 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,99 10:17:34 Uhr | -1,14% -0,3100 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,961 08:06:52 Uhr | -2,23% -0,2270 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,96 11:00:36 Uhr | +0,07% +0,0200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,95 08:06:52 Uhr | +1,69% +0,3650 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 166,90 08:10:11 Uhr | -0,39% -0,6500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:07:05 Uhr | +2,78% +2,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,28 08:06:52 Uhr | +0,09% +0,0200 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,76 08:06:52 Uhr | +0,07% +0,0400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,66 11:54:37 Uhr | -1,01% -0,6500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,28 08:06:52 Uhr | -0,12% -0,0350 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,253 08:06:52 Uhr | -0,37% -0,0230 | 6,358 | 4,848 |
| Kering S.A. FR0000121485 | 251,85 08:06:52 Uhr | +0,54% +1,350 | 344,70 | 195,82 |
| KONE Oyj FI0009013403 | 49,15 09:28:59 Uhr | -1,07% -0,5300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,52 08:07:08 Uhr | -0,09% -0,0200 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 379,20 08:06:52 Uhr | -0,50% -1,900 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,30 11:06:55 Uhr | -0,54% -2,650 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 08:06:14 Uhr | -1,41% -0,6450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,80 11:17:39 Uhr | +0,39% +2,000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,50 08:06:52 Uhr | +0,46% +0,3000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,30 08:11:13 Uhr | +0,87% +0,3400 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 329,30 08:06:52 Uhr | -0,12% -0,4000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,18 11:26:39 Uhr | -0,14% -0,1100 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,28 11:06:48 Uhr | -0,10% -0,1400 | 264,00 | 130,96 |
| Schneider Electric SE FR0000121972 | 262,85 08:06:52 Uhr | +0,54% +1,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 265,85 10:51:40 Uhr | +0,47% +1,250 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 71,10 10:58:50 Uhr | +0,82% +0,5800 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,80 11:27:45 Uhr | +0,55% +0,6500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,873 08:06:52 Uhr | -0,21% -0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,82 09:33:59 Uhr | -0,68% -0,5000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:08:23 Uhr | -0,33% -0,0700 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse