EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.360,47
+1,24% +77,97
Kursdaten
- Börse EOD-Index
- Letzter 6.360,47
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 6.282,07
- Vortag 6.282,50
- Tageshoch 6.393,83
- Tagestief 6.268,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,95 08:00:06 Uhr | +0,46% +0,8500 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 852,20 08:11:00 Uhr | -0,32% -2,700 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,31 08:11:00 Uhr | +0,11% +0,0400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,56 08:08:38 Uhr | +0,04% +0,0800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 204,40 08:17:22 Uhr | +0,20% +0,4000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 419,40 08:16:04 Uhr | +0,19% +0,8000 | 414,00 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,56 08:11:13 Uhr | 0% 0 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,52 08:11:11 Uhr | +0,03% +0,0200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.599,40 08:11:00 Uhr | +3,76% +58,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 43,70 08:11:13 Uhr | -0,30% -0,1300 | 44,00 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,31 08:11:13 Uhr | -0,07% -0,0080 | 12,10 | 7,076 |
| BASF SE DE000BASF111 | 47,60 08:16:07 Uhr | +0,03% +0,0150 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 53,16 08:01:55 Uhr | +0,42% +0,2200 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 08:00:29 Uhr | +0,33% +0,2000 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,16 08:11:14 Uhr | -0,41% -0,4200 | 102,54 | 65,06 |
| CRH PLC IE0001827041 | 93,68 08:11:02 Uhr | +0,52% +0,4800 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,98 08:11:13 Uhr | -0,54% -0,4000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 249,00 08:02:57 Uhr | +0,44% +1,100 | 274,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,70 08:00:54 Uhr | +0,54% +0,3000 | 53,16 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,47 08:08:30 Uhr | +1,27% +0,3200 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,14 08:11:02 Uhr | -0,04% -0,0040 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,22 08:11:14 Uhr | +0,29% +0,0800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,50 08:05:10 Uhr | +0,44% +0,0900 | 24,87 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 176,05 08:11:13 Uhr | +0,26% +0,4500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 08:11:02 Uhr | +1,66% +1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,51 08:11:13 Uhr | -0,05% -0,0100 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 57,04 08:11:13 Uhr | +0,88% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,76 08:12:05 Uhr | +3,53% +2,650 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,41 08:11:00 Uhr | +0,67% +0,1900 | 28,12 | 18,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,126 08:11:02 Uhr | +0,16% +0,0100 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 253,05 02.07.2026 | +2,53% +6,250 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 51,26 08:11:13 Uhr | +2,27% +1,140 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,46 08:11:00 Uhr | +0,66% +0,1600 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 389,75 08:11:13 Uhr | +0,40% +1,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 500,60 08:11:13 Uhr | +0,59% +2,950 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,25 08:03:50 Uhr | +1,36% +0,6050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16:04 Uhr | +0,14% +0,7000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,82 08:11:13 Uhr | +1,38% +0,8800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,66 08:11:00 Uhr | +1,02% +0,3800 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 355,70 08:11:13 Uhr | +0,20% +0,7000 | 349,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,99 08:07:28 Uhr | +0,65% +0,4900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 142,02 08:16:03 Uhr | -0,04% -0,0600 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 278,95 08:11:13 Uhr | +1,23% +3,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 278,15 08:04:00 Uhr | +0,49% +1,350 | 282,20 | 196,96 |
| TotalEnergies SE FR0000120271 | 67,03 08:11:13 Uhr | +0,04% +0,0300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 127,60 08:11:13 Uhr | +0,87% +1,100 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,248 08:11:13 Uhr | -0,71% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,16 08:20:33 Uhr | +1,09% +0,8000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 22,67 08:17:44 Uhr | +0,89% +0,2000 | 29,54 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse