EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,30 21:48:58 Uhr | +1,98% +3,400 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 786,90 17:44:56 Uhr | -2,73% -22,10 | 1.714,00 | 807,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,43 17:25:11 Uhr | +0,89% +0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,02 17:36:46 Uhr | -2,05% -3,460 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 176,04 10:19:29 Uhr | +1,08% +1,880 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 382,40 17:56:51 Uhr | +0,45% +1,700 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,77 17:25:08 Uhr | -4,33% -2,250 | 73,42 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,28 17:25:11 Uhr | +0,91% +0,6400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.631,40 21:13:06 Uhr | +7,23% +110,00 | 1.532,20 | 592,00 |
| AXA S.A. FR0000120628 | 40,55 17:25:22 Uhr | 0% 0 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,49 17:25:11 Uhr | +0,15% +0,0160 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 48,84 15:03:13 Uhr | +2,84% +1,350 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,99 15:36:16 Uhr | +2,04% +0,7200 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 67,62 20:58:51 Uhr | -0,27% -0,1800 | 97,28 | 67,40 |
| BNP Paribas S.A. FR0000131104 | 91,89 17:25:22 Uhr | +0,29% +0,2700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 88,06 17:25:04 Uhr | +0,78% +0,6800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,00 19:46:16 Uhr | +0,93% +0,6200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,20 16:03:41 Uhr | +0,32% +0,8000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,76 14:40:32 Uhr | -0,98% -0,5000 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,72 18:05:00 Uhr | -2,63% -0,7500 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,700 17:25:11 Uhr | +1,08% +0,1040 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,43 17:25:08 Uhr | +1,67% +0,4500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,78 17:25:11 Uhr | +1,11% +0,2600 | 24,87 | 13,59 |
| EssilorLuxottica S.A. FR0000121667 | 178,70 17:25:22 Uhr | +0,25% +0,4500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 17:25:04 Uhr | -4,50% -4,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 17:35:17 Uhr | +1,55% +0,3100 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,40 17:25:11 Uhr | +0,80% +0,4400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,30 21:40:57 Uhr | +5,52% +4,150 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,12 17:25:11 Uhr | +0,46% +0,1150 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,599 17:25:11 Uhr | +0,32% +0,0180 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 257,25 17:25:22 Uhr | +0,86% +2,200 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 48,93 08:03:13 Uhr | -2,10% -1,050 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,30 17:25:02 Uhr | -0,45% -0,1000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 387,70 21:43:49 Uhr | +0,58% +2,250 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,75 19:58:42 Uhr | +3,00% +14,55 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,42 17:15:54 Uhr | +0,88% +0,4150 | 62,19 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,80 21:46:34 Uhr | +1,11% +5,100 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,90 17:25:22 Uhr | -0,25% -0,1600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,33 17:25:11 Uhr | -1,68% -0,6700 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 294,40 17:25:22 Uhr | +0,44% +1,300 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,58 17:25:22 Uhr | +0,38% +0,2900 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 141,46 21:36:25 Uhr | -5,02% -7,480 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 264,00 17:25:11 Uhr | +2,01% +5,200 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,90 21:47:32 Uhr | +2,40% +6,200 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,25 17:25:22 Uhr | +0,99% +0,7700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,50 17:25:22 Uhr | +0,69% +0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,128 17:25:22 Uhr | +0,19% +0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 85,76 17:39:32 Uhr | -1,45% -1,260 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 19,98 21:45:01 Uhr | +0,20% +0,0400 | 30,62 | 19,67 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse