EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.490,34 (04.08.26)
- 52W Tief 5.261,32 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,50 11:37:01 Uhr | +1,74% +2,800 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 948,50 09:10:01 Uhr | +0,30% +2,800 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,83 12:16:17 Uhr | -1,51% -0,5200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,72 09:10:01 Uhr | +0,61% +1,060 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 216,05 10:34:16 Uhr | +0,98% +2,100 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 443,00 14:47:04 Uhr | +1,42% +6,200 | 438,10 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,04 09:10:01 Uhr | +1,04% +0,6000 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,32 09:10:01 Uhr | +0,98% +0,7200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.475,00 11:57:07 Uhr | +0,90% +13,20 | 1.731,20 | 595,40 |
| AXA S.A. FR0000120628 | 44,95 09:10:01 Uhr | +0,65% +0,2900 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,87 09:10:01 Uhr | +0,94% +0,1200 | 12,75 | 7,624 |
| BASF SE DE000BASF111 | 51,19 14:53:45 Uhr | +0,99% +0,5000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,80 14:08:58 Uhr | -1,31% -0,6500 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,10 09:41:35 Uhr | -1,01% -0,6000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,98 10:10:48 Uhr | +0,86% +0,9600 | 112,26 | 65,06 |
| CRH PLC IE0001827041 | 86,42 09:10:01 Uhr | -0,28% -0,2400 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,66 09:10:01 Uhr | +0,76% +0,5200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 271,30 14:47:04 Uhr | +0,71% +1,900 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,42 14:12:49 Uhr | +0,04% +0,0200 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,09 14:43:25 Uhr | +6,36% +1,740 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,982 09:10:01 Uhr | +0,26% +0,0260 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,52 09:10:01 Uhr | +0,42% +0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,17 09:10:01 Uhr | +0,26% +0,0600 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 175,90 09:10:01 Uhr | +2,72% +4,650 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 15:03:53 Uhr | +1,86% +1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,66 09:10:01 Uhr | +0,15% +0,0300 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,94 09:10:01 Uhr | +0,99% +0,5800 | 58,72 | 41,36 |
| Infineon Technologies AG DE0006231004 | 59,83 13:18:01 Uhr | -1,29% -0,7800 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,96 09:10:01 Uhr | +0,83% +0,2550 | 30,70 | 19,86 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,823 09:10:01 Uhr | +1,04% +0,0700 | 6,803 | 4,848 |
| Kering S.A. FR0000121485 | 291,70 09:10:01 Uhr | +3,22% +9,100 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,28 09:10:01 Uhr | +0,23% +0,1200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 09:10:01 Uhr | +0,87% +0,2000 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 395,85 09:10:01 Uhr | +1,84% +7,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,70 09:10:01 Uhr | +1,54% +7,350 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 11:43:44 Uhr | -0,21% -0,1000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:47:04 Uhr | +1,12% +5,800 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,34 09:10:01 Uhr | +1,73% +1,180 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,31 09:10:01 Uhr | -0,77% -0,3200 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 361,40 11:19:27 Uhr | +1,01% +3,600 | 360,20 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,00 09:10:01 Uhr | +1,12% +0,8300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 169,24 14:55:59 Uhr | -0,53% -0,9000 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,10 14:47:04 Uhr | -0,13% -0,4000 | 301,85 | 209,45 |
| Siemens AG DE0007236101 | 272,95 14:57:10 Uhr | -4,38% -12,50 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,16 09:10:01 Uhr | +0,22% +0,1600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,15 09:10:01 Uhr | +0,72% +0,9000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,694 09:10:01 Uhr | +2,11% +0,0350 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,94 13:33:41 Uhr | +0,11% +0,0800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,96 10:23:39 Uhr | -0,24% -0,0500 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse