EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,80 05.06.2026 | -0,12% -0,2000 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 821,90 05.06.2026 | -8,29% -74,30 | 1.749,80 | 814,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,66 05.06.2026 | +1,39% +0,4900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,24 05.06.2026 | +0,11% +0,2000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 177,84 05.06.2026 | +0,89% +1,560 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 373,00 05.06.2026 | +0,38% +1,400 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,96 05.06.2026 | +0,41% +0,2200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,16 05.06.2026 | -0,53% -0,3600 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.429,40 05.06.2026 | -4,40% -65,80 | 1.496,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,53 05.06.2026 | +0,74% +0,2900 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,69 05.06.2026 | 0% 0 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,96 05.06.2026 | 0% 0 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,13 05.06.2026 | +1,40% +0,5000 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 70,72 05.06.2026 | +0,20% +0,1400 | 97,28 | 69,98 |
| BNP Paribas S.A. FR0000131104 | 93,59 05.06.2026 | -1,33% -1,260 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,34 05.06.2026 | -0,24% -0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,74 05.06.2026 | -0,13% -0,0800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,20 05.06.2026 | +0,28% +0,7000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,44 05.06.2026 | +0,27% +0,1400 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,70 05.06.2026 | -0,79% -0,2200 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,518 05.06.2026 | -0,09% -0,0090 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,98 05.06.2026 | +1,66% +0,4400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,42 05.06.2026 | +0,43% +0,1000 | 24,87 | 13,25 |
| EssilorLuxottica S.A. FR0000121667 | 175,95 05.06.2026 | 0% 0 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 05.06.2026 | -1,13% -1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,42 05.06.2026 | -0,46% -0,0900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,70 05.06.2026 | +1,86% +1,0000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 74,30 05.06.2026 | -12,44% -10,56 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,25 05.06.2026 | -0,08% -0,0200 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,671 05.06.2026 | 0% 0 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 249,30 05.06.2026 | +0,93% +2,300 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 50,26 05.06.2026 | 0% 0 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 05.06.2026 | 0% 0 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 371,10 05.06.2026 | +0,46% +1,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,85 05.06.2026 | +1,60% +7,550 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,00 05.06.2026 | -2,59% -1,275 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,30 05.06.2026 | +2,41% +10,60 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,48 05.06.2026 | +0,39% +0,2400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,97 05.06.2026 | +0,25% +0,1000 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 299,50 05.06.2026 | +0,27% +0,8000 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,27 05.06.2026 | +1,31% +1,0000 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 160,00 05.06.2026 | -1,37% -2,220 | 271,80 | 135,50 |
| Schneider Electric SE FR0000121972 | 267,50 05.06.2026 | -4,77% -13,40 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 268,00 05.06.2026 | -1,40% -3,800 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,29 05.06.2026 | +0,18% +0,1400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,55 05.06.2026 | +0,24% +0,3000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,190 05.06.2026 | -1,26% -0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,94 05.06.2026 | -1,90% -1,700 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,21 05.06.2026 | -2,27% -0,4700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse