EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,25 15.07.2026 | -0,33% -0,6000 | 209,90 | 130,40 |
| Adyen N.V. NL0012969182 | 869,00 15.07.2026 | +4,61% +38,30 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,92 15.07.2026 | -0,36% -0,1300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,44 15.07.2026 | -1,24% -2,200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,86 15.07.2026 | +0,15% +0,3000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 415,60 15.07.2026 | -0,84% -3,500 | 425,20 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 50,00 15.07.2026 | +0,38% +0,1900 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,74 15.07.2026 | +0,35% +0,2400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.564,80 15.07.2026 | +0,38% +6,000 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 43,87 15.07.2026 | -1,04% -0,4600 | 44,41 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,94 15.07.2026 | -0,52% -0,0620 | 12,52 | 7,091 |
| BASF SE DE000BASF111 | 47,44 15.07.2026 | -4,03% -1,990 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,87 15.07.2026 | -4,26% -2,130 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 15.07.2026 | +0,77% +0,4400 | 97,28 | 56,98 |
| BNP Paribas S.A. FR0000131104 | 102,58 15.07.2026 | +0,39% +0,4000 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,02 15.07.2026 | +1,34% +1,220 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,00 15.07.2026 | +0,45% +0,3200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 257,50 15.07.2026 | +1,02% +2,600 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,68 15.07.2026 | +0,66% +0,3800 | 57,30 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,50 15.07.2026 | -1,08% -0,2900 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,14 15.07.2026 | -1,42% -0,1460 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,10 15.07.2026 | -1,20% -0,3300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,30 15.07.2026 | -2,34% -0,5100 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 169,15 15.07.2026 | +2,30% +3,800 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 15.07.2026 | +5,35% +5,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,10 15.07.2026 | -0,57% -0,1200 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,06 15.07.2026 | +1,01% +0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,36 15.07.2026 | -5,57% -3,970 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,95 15.07.2026 | +0,57% +0,1650 | 28,79 | 19,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,331 15.07.2026 | +0,27% +0,0170 | 6,314 | 4,833 |
| Kering S.A. FR0000121485 | 252,60 15.07.2026 | +3,57% +8,700 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 49,23 15.07.2026 | -0,18% -0,0900 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,68 15.07.2026 | +2,47% +0,5700 | 27,59 | 20,77 |
| L'Oréal S.A. FR0000120321 | 378,00 15.07.2026 | +0,05% +0,2000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,30 15.07.2026 | +1,65% +8,000 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,10 15.07.2026 | +1,55% +0,7050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 15.07.2026 | -1,28% -6,600 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,36 15.07.2026 | +1,77% +1,120 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,49 15.07.2026 | +5,53% +2,175 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 329,60 15.07.2026 | +0,43% +1,400 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,04 15.07.2026 | +0,90% +0,6800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 137,02 15.07.2026 | +0,18% +0,2400 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 269,90 15.07.2026 | -0,99% -2,700 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 270,20 15.07.2026 | -0,52% -1,400 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 70,64 15.07.2026 | -0,70% -0,5000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,90 15.07.2026 | +0,59% +0,7000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,928 15.07.2026 | +1,00% +0,0190 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,96 15.07.2026 | +2,89% +2,080 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,89 15.07.2026 | -0,48% -0,1000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse