EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,75 19:44:17 Uhr | +1,05% +1,950 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 855,90 17:25:11 Uhr | -1,63% -14,20 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,41 17:25:11 Uhr | +2,82% +1,0000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,82 17:25:25 Uhr | +1,13% +2,000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 203,35 19:07:52 Uhr | -2,96% -6,200 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 423,20 20:16:22 Uhr | +0,79% +3,300 | 422,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 17:25:09 Uhr | +0,93% +0,4800 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,88 17:25:11 Uhr | +2,43% +1,680 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.506,20 17:25:11 Uhr | -7,15% -116,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,33 17:25:25 Uhr | +0,32% +0,1400 | 44,19 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,49 17:25:11 Uhr | +0,16% +0,0200 | 12,47 | 7,076 |
| BASF SE DE000BASF111 | 47,17 19:01:38 Uhr | -0,58% -0,2750 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 50,58 18:01:52 Uhr | -1,13% -0,5800 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,72 18:40:00 Uhr | +1,17% +0,7000 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,18 17:25:25 Uhr | -0,76% -0,7800 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,16 17:25:04 Uhr | -1,33% -1,240 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 74,18 17:25:25 Uhr | +2,26% +1,640 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 258,90 15:31:01 Uhr | +2,01% +5,100 | 274,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,62 18:11:15 Uhr | +1,69% +0,9400 | 56,28 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,85 17:46:00 Uhr | +1,37% +0,3500 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,17 18:32:24 Uhr | +0,93% +0,0940 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,37 17:25:09 Uhr | +0,51% +0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,52 17:25:11 Uhr | +1,08% +0,2200 | 24,87 | 13,91 |
| EssilorLuxottica S.A. FR0000121667 | 175,85 17:25:25 Uhr | +2,06% +3,550 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 17:25:04 Uhr | +1,62% +1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,11 18:11:58 Uhr | +1,49% +0,3100 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,60 17:25:11 Uhr | +1,11% +0,6200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,27 20:17:18 Uhr | -7,57% -5,840 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,43 17:25:11 Uhr | -0,82% -0,2350 | 28,66 | 19,11 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,252 17:25:11 Uhr | +0,39% +0,0240 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 252,30 17:25:25 Uhr | +1,33% +3,300 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 50,52 08:11:13 Uhr | -0,82% -0,4200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,72 17:25:03 Uhr | +0,90% +0,2200 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 388,85 17:25:25 Uhr | +2,40% +9,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,15 17:25:25 Uhr | +1,29% +6,300 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,79 18:19:17 Uhr | +1,04% +0,4700 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 19:25:23 Uhr | +2,48% +12,30 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,82 17:25:25 Uhr | +5,65% +3,520 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,32 17:25:11 Uhr | +3,35% +1,275 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 347,10 17:25:25 Uhr | -2,94% -10,50 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,91 17:25:25 Uhr | +1,99% +1,480 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 144,12 18:33:19 Uhr | +2,31% +3,260 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,60 17:25:11 Uhr | -3,15% -8,750 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,30 20:11:42 Uhr | -3,42% -9,600 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 67,81 17:25:25 Uhr | +1,53% +1,020 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,25 17:25:25 Uhr | -1,40% -1,750 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,196 17:25:25 Uhr | -2,49% -0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 76,00 17:28:27 Uhr | +1,20% +0,9000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 22,50 14:34:50 Uhr | -0,62% -0,1400 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse