EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.551,22
+0,24% +15,60
Kursdaten
- Börse EOD-Index
- Letzter 6.551,22
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 6.538,78
- Vortag 6.535,62
- Tageshoch 6.576,30
- Tagestief 6.529,60
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,95 08:00:35 Uhr | -0,06% -0,1000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 907,80 09:10:01 Uhr | -2,61% -24,30 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,86 09:10:01 Uhr | -1,15% -0,3700 | 42,80 | 32,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,06 09:10:01 Uhr | -0,33% -0,5600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 213,50 09:21:04 Uhr | +0,64% +1,350 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 436,70 10:07:17 Uhr | +0,05% +0,2000 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,58 09:10:00 Uhr | -1,00% -0,5800 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,40 09:10:01 Uhr | -0,46% -0,3200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.584,80 09:10:01 Uhr | +1,79% +27,80 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,79 09:10:01 Uhr | +0,07% +0,0300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,84 09:10:01 Uhr | +0,09% +0,0120 | 12,90 | 8,044 |
| BASF SE DE000BASF111 | 51,09 10:48:55 Uhr | -0,23% -0,1200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,00 08:15:59 Uhr | -0,02% -0,0100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 08:00:04 Uhr | 0% 0 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,90 09:10:01 Uhr | +0,30% +0,3400 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 87,36 09:10:00 Uhr | +0,11% +0,1000 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 66,84 09:10:01 Uhr | -0,92% -0,6200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 272,70 08:16:00 Uhr | 0% 0 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,24 08:00:00 Uhr | +0,36% +0,2000 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,22 10:39:54 Uhr | -1,29% -0,3700 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,858 09:10:01 Uhr | +0,11% +0,0110 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,47 09:10:00 Uhr | +0,61% +0,1600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,09 09:30:47 Uhr | +0,17% +0,0400 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 09:10:01 Uhr | -1,81% -3,100 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 09:10:00 Uhr | 0% 0 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,65 09:10:01 Uhr | +0,34% +0,0700 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,20 09:10:01 Uhr | -1,19% -0,7000 | 59,04 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,76 08:54:05 Uhr | +1,21% +0,7600 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,80 10:44:26 Uhr | +0,24% +0,0750 | 30,96 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,849 09:10:01 Uhr | +0,19% +0,0130 | 6,853 | 4,848 |
| Kering S.A. FR0000121485 | 278,05 09:10:01 Uhr | -2,47% -7,050 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,96 09:10:00 Uhr | -0,47% -0,2400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,45 09:10:00 Uhr | -0,51% -0,1200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 381,70 10:08:47 Uhr | -0,74% -2,850 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,85 11:04:55 Uhr | -1,85% -8,850 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,51 10:48:47 Uhr | -0,83% -0,3900 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,80 10:34:12 Uhr | -0,08% -0,4000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,32 09:10:01 Uhr | -1,01% -0,7000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,01 09:10:01 Uhr | -2,76% -1,135 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 362,80 09:10:01 Uhr | +0,47% +1,700 | 363,00 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,38 09:15:31 Uhr | -0,05% -0,0400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 178,04 10:08:41 Uhr | -2,28% -4,160 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 307,55 09:10:01 Uhr | +0,85% +2,600 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 281,40 10:03:36 Uhr | +0,70% +1,950 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,44 09:10:01 Uhr | -0,18% -0,1400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,85 09:10:01 Uhr | +0,20% +0,2500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,659 09:10:01 Uhr | -0,42% -0,0070 | 3,204 | 1,611 |
| Volkswagen AG DE0007664039 | 75,06 08:16:00 Uhr | -0,77% -0,5800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,93 08:15:59 Uhr | +0,05% +0,0100 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse