EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.227,40
-0,06% -3,470
Kursdaten
- Börse EOD-Index
- Letzter 6.227,40
- Änderung -0,06 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 6.224,08
- Vortag 6.230,87
- Tageshoch 6.264,44
- Tagestief 6.215,38
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,50 21:03:08 Uhr | -0,19% -0,3500 | 205,10 | 130,40 |
| Adyen N.V. NL0012969182 | 817,40 19:27:55 Uhr | -1,45% -12,00 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,04 17:25:12 Uhr | -0,58% -0,2100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,66 17:25:23 Uhr | +0,82% +1,440 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,04 20:58:32 Uhr | -1,87% -3,640 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 423,10 17:55:40 Uhr | +0,59% +2,500 | 425,20 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,82 17:25:11 Uhr | +0,28% +0,1400 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,34 17:25:12 Uhr | +0,68% +0,4800 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.531,80 18:50:03 Uhr | -0,64% -9,800 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,79 17:25:23 Uhr | +0,36% +0,1600 | 44,63 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,78 17:25:12 Uhr | +0,03% +0,0040 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 47,99 19:47:24 Uhr | -0,65% -0,3150 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 46,66 20:54:15 Uhr | -3,38% -1,630 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 18:30:11 Uhr | -0,34% -0,2000 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 103,04 17:25:23 Uhr | +1,02% +1,040 | 103,22 | 65,06 |
| CRH PLC IE0001827041 | 87,90 17:25:06 Uhr | -3,26% -2,960 | 112,10 | 80,26 |
| Danone S.A. FR0000120644 | 73,02 17:25:23 Uhr | -0,25% -0,1800 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 253,90 17:32:25 Uhr | -1,32% -3,400 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,02 18:49:05 Uhr | -0,95% -0,5400 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,18 19:11:17 Uhr | -0,44% -0,1200 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,930 21:09:40 Uhr | -2,53% -0,2580 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,97 17:25:11 Uhr | +0,11% +0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,62 17:25:12 Uhr | +0,14% +0,0300 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 17:25:23 Uhr | +0,57% +0,9500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 17:25:06 Uhr | +3,33% +3,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,29 17:25:12 Uhr | +0,14% +0,0300 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 17:25:12 Uhr | -0,71% -0,3800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,56 16:55:20 Uhr | -1,17% -0,7500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,45 17:25:12 Uhr | +0,48% +0,1350 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,325 17:25:12 Uhr | +0,78% +0,0490 | 6,358 | 4,848 |
| Kering S.A. FR0000121485 | 253,60 17:25:23 Uhr | +1,24% +3,100 | 344,70 | 195,82 |
| KONE Oyj FI0009013403 | 49,15 09:28:59 Uhr | -1,07% -0,5300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 17:25:05 Uhr | +0,68% +0,1600 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 380,65 17:25:23 Uhr | -0,12% -0,4500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,40 17:25:23 Uhr | -1,12% -5,550 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,51 13:30:16 Uhr | -0,75% -0,3450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 21:39:40 Uhr | -0,70% -3,600 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,64 17:25:23 Uhr | +0,67% +0,4400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,96 17:25:12 Uhr | +2,55% +0,9950 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 325,30 17:25:23 Uhr | -1,33% -4,400 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,16 17:25:23 Uhr | -0,17% -0,1300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 136,48 14:48:33 Uhr | -1,40% -1,940 | 264,00 | 130,96 |
| Schneider Electric SE FR0000121972 | 264,70 17:25:12 Uhr | +1,24% +3,250 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 264,95 17:43:11 Uhr | +0,13% +0,3500 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 71,01 17:25:23 Uhr | +0,69% +0,4900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,30 17:25:23 Uhr | +0,13% +0,1500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,904 17:25:23 Uhr | +1,44% +0,0270 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,82 09:33:59 Uhr | -0,68% -0,5000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,91 14:37:34 Uhr | -0,90% -0,1900 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse