EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,23
+0,58% +35,97
Kursdaten
- Börse EOD-Index
- Letzter 6.204,23
- Änderung +0,58 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 6.177,45
- Vortag 6.168,26
- Tageshoch 6.223,62
- Tagestief 6.177,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,40 08:00:27 Uhr | +0,03% +0,0500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 941,50 09:10:01 Uhr | +0,35% +3,300 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,22 09:10:01 Uhr | -0,09% -0,0300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,30 09:10:01 Uhr | -0,54% -0,9400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 197,80 08:16:03 Uhr | +1,30% +2,540 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,10 16.10.2026 | +0,70% +3,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 09:10:01 Uhr | -0,44% -0,2400 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,46 09:10:01 Uhr | -0,33% -0,2400 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.493,20 10:35:18 Uhr | +1,44% +21,20 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,08 09:10:01 Uhr | -2,09% -0,9000 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,86 09:10:01 Uhr | -1,51% -0,1820 | 13,01 | 8,290 |
| BASF SE DE000BASF111 | 52,60 12:49:57 Uhr | -0,98% -0,5200 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,10 09:11:04 Uhr | -0,02% -0,0100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 56,58 13:59:15 Uhr | +0,14% +0,0800 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 87,62 09:10:01 Uhr | -2,20% -1,970 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,46 09:10:01 Uhr | -0,03% -0,0200 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,04 09:10:01 Uhr | -0,59% -0,3600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 308,10 08:16:05 Uhr | +1,05% +3,200 | 306,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,68 11:00:42 Uhr | -1,15% -0,3000 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,30 08:16:03 Uhr | -0,55% -0,3200 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,213 09:10:01 Uhr | +0,08% +0,0070 | 10,30 | 8,468 |
| Engie S.A. FR0010208488 | 23,18 09:10:01 Uhr | -1,07% -0,2500 | 29,75 | 19,47 |
| ENI S.p.A. IT0003132476 | 26,14 09:10:01 Uhr | +0,67% +0,1750 | 25,96 | 14,84 |
| EssilorLuxottica S.A. FR0000121667 | 152,15 09:10:01 Uhr | -0,94% -1,450 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 09:10:01 Uhr | +0,76% +0,5000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,62 09:10:01 Uhr | -0,41% -0,0900 | 21,98 | 16,98 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 09:10:01 Uhr | -1,43% -0,8000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,88 13:12:18 Uhr | +2,52% +1,300 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,85 09:10:01 Uhr | -0,80% -0,2400 | 32,30 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,063 09:10:01 Uhr | -1,29% -0,0790 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 212,85 09:10:01 Uhr | -1,84% -4,000 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 55,32 09:10:01 Uhr | +0,51% +0,2800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 09:10:01 Uhr | -0,39% -0,0900 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 403,70 09:10:01 Uhr | -0,66% -2,700 | 406,40 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,55 11:34:28 Uhr | -1,95% -7,750 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,92 16.10.2026 | +2,45% +0,9800 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 08:16:05 Uhr | +0,11% +0,6000 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,08 09:10:01 Uhr | -0,35% -0,2400 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,05 09:10:01 Uhr | -0,15% -0,0550 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 311,40 09:10:01 Uhr | -1,95% -6,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,84 09:10:01 Uhr | +0,01% +0,0100 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 199,70 09:27:34 Uhr | +0,33% +0,6600 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 249,60 09:57:23 Uhr | -0,30% -0,7500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 265,90 12:55:05 Uhr | -0,67% -1,800 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 81,10 09:10:01 Uhr | +0,80% +0,6400 | 81,06 | 52,36 |
| VINCI S.A. FR0000125486 | 106,00 09:10:01 Uhr | -1,90% -2,050 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,556 09:10:01 Uhr | -0,58% -0,0090 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,82 08:16:03 Uhr | -0,20% -0,1400 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,58 10:34:43 Uhr | -1,92% -0,3250 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse