EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.420,16
-1,01% -65,51
Kursdaten
- Börse EOD-Index
- Letzter 6.420,16
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 6.477,32
- Vortag 6.485,67
- Tageshoch 6.481,60
- Tagestief 6.420,16
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,85 08:15:59 Uhr | -0,16% -0,2500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.054,20 17:25:02 Uhr | -3,28% -35,80 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,68 17:25:02 Uhr | +0,29% +0,0900 | 42,80 | 30,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,98 17:25:02 Uhr | -0,21% -0,3600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 196,52 21:47:53 Uhr | -2,91% -5,880 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 449,90 21:16:24 Uhr | -0,40% -1,800 | 452,80 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,78 17:25:02 Uhr | -0,86% -0,5000 | 70,86 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 17:25:02 Uhr | +0,70% +0,4800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.449,00 17:25:02 Uhr | -2,63% -39,20 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 43,08 17:25:02 Uhr | -1,37% -0,6000 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,67 17:25:02 Uhr | -0,28% -0,0360 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 53,35 15:50:21 Uhr | +2,07% +1,080 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,96 19:14:11 Uhr | +0,31% +0,1500 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,14 20:07:20 Uhr | -0,73% -0,4600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,48 17:25:02 Uhr | +1,04% +1,060 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 81,04 17:25:02 Uhr | -1,22% -1,0000 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,36 17:25:02 Uhr | +0,06% +0,0400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 286,20 19:23:07 Uhr | -1,99% -5,800 | 292,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,98 19:25:01 Uhr | -0,60% -0,3400 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,49 17:37:46 Uhr | +0,21% +0,0600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,427 17:25:02 Uhr | -0,57% -0,0540 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,59 17:25:02 Uhr | +0,08% +0,0200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,23 17:25:02 Uhr | +1,95% +0,4450 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 160,25 17:25:02 Uhr | -1,35% -2,200 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 17:25:02 Uhr | +6,10% +5,000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,12 18:19:18 Uhr | -1,03% -0,2100 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,84 17:25:02 Uhr | -0,58% -0,3400 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,42 18:41:15 Uhr | -0,69% -0,3900 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,44 17:25:02 Uhr | +0,07% +0,0200 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,790 17:25:02 Uhr | +0,12% +0,0080 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 253,25 17:25:02 Uhr | -0,41% -1,050 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 52,36 17:25:02 Uhr | -1,39% -0,7400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 17:25:02 Uhr | -0,69% -0,1600 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 385,90 17:25:02 Uhr | -1,03% -4,000 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,00 20:02:19 Uhr | -1,10% -5,050 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 47,10 19:11:53 Uhr | +1,16% +0,5400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,60 18:05:55 Uhr | +0,15% +0,8000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,34 17:25:02 Uhr | +1,68% +1,060 | 99,52 | 58,24 |
| Prosus N.V. NL0013654783 | 38,25 17:25:02 Uhr | -1,16% -0,4500 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 335,70 17:25:02 Uhr | -2,19% -7,500 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,84 17:25:02 Uhr | -0,62% -0,4800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 190,76 21:10:01 Uhr | +0,20% +0,3800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 296,00 17:25:02 Uhr | -2,13% -6,450 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 285,40 18:14:25 Uhr | -1,23% -3,550 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,65 17:25:02 Uhr | +1,14% +0,8500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 113,55 17:38:36 Uhr | -0,53% -0,6000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,613 17:25:02 Uhr | -0,43% -0,0070 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,18 20:39:17 Uhr | +0,13% +0,1000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,25 19:50:25 Uhr | -2,92% -0,5800 | 28,70 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse