EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.686,17
+0,33% +18,69
Kursdaten
- Börse EOD-Index
- Letzter 5.686,17
- Änderung +0,33 %
- Stand 02.12.25 17:59 Uhr
- Eröffnung 5.667,41
- Vortag 5.667,48
- Tageshoch 5.710,83
- Tagestief 5.665,29
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,55 13:22:22 Uhr | +0,06% +0,1000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.374,80 08:01:04 Uhr | +1,58% +21,40 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,90 08:01:04 Uhr | +0,39% +0,1400 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,52 08:01:17 Uhr | +0,10% +0,1600 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 196,70 12:02:21 Uhr | +2,94% +5,620 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 366,80 12:00:44 Uhr | -1,45% -5,400 | 380,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,70 08:01:16 Uhr | +0,26% +0,1600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,92 08:01:13 Uhr | -0,15% -0,0800 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 962,60 09:35:25 Uhr | +2,24% +21,10 | 951,40 | 515,30 |
| AXA S.A. FR0000120628 | 38,35 13:02:08 Uhr | -0,62% -0,2400 | 43,61 | 32,42 |
| Banco Santander S.A. ES0113900J37 | 9,457 08:01:16 Uhr | +0,41% +0,0390 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 44,96 10:50:04 Uhr | -0,35% -0,1600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 34,34 13:23:42 Uhr | +0,70% +0,2400 | 34,68 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 90,00 09:45:01 Uhr | +1,01% +0,9000 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 74,84 08:01:17 Uhr | -0,23% -0,1700 | 84,38 | 55,54 |
| CRH PLC IE0001827041 | 102,05 08:01:05 Uhr | 0% 0 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,84 08:01:17 Uhr | +0,29% +0,2200 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 222,70 10:58:53 Uhr | -1,15% -2,600 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,01 11:28:09 Uhr | -0,22% -0,1000 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,36 12:38:10 Uhr | -0,62% -0,1700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,901 08:01:00 Uhr | -0,51% -0,0460 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,65 08:01:17 Uhr | +0,09% +0,0200 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,20 08:01:00 Uhr | +0,02% +0,0040 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 308,10 08:01:17 Uhr | +0,07% +0,2000 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 176,65 08:01:06 Uhr | -2,24% -4,050 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,06 08:01:16 Uhr | +0,03% +0,0050 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 49,91 08:01:16 Uhr | +2,63% +1,280 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,64 12:26:17 Uhr | +2,46% +0,8800 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,78 11:54:18 Uhr | -0,46% -0,1050 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,606 08:01:06 Uhr | +0,21% +0,0120 | 5,982 | 3,669 |
| Kering S.A. FR0000121485 | 294,90 08:01:17 Uhr | +0,08% +0,2500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,54 13:02:59 Uhr | +1,47% +0,8600 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,31 08:01:04 Uhr | +0,45% +0,1100 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,30 08:01:17 Uhr | +0,16% +0,6000 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,20 12:28:59 Uhr | -1,43% -9,100 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,33 11:18:04 Uhr | -0,69% -0,4100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,00 11:43:06 Uhr | -0,74% -4,000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 77,30 08:01:17 Uhr | +0,05% +0,0400 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 51,93 08:01:05 Uhr | -1,01% -0,5300 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 290,60 08:01:16 Uhr | +0,14% +0,4000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 86,14 08:01:17 Uhr | +0,22% +0,1900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 209,05 08:39:17 Uhr | +0,34% +0,7000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 230,75 08:01:17 Uhr | +0,39% +0,9000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 228,50 13:33:21 Uhr | +0,35% +0,8000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,53 08:01:17 Uhr | -0,19% -0,1100 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,40 11:38:28 Uhr | -1,07% -1,300 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,369 08:01:17 Uhr | +0,30% +0,0070 | 8,868 | 2,302 |
| Volkswagen AG DE0007664039 | 102,80 11:41:56 Uhr | +2,03% +2,050 | 114,00 | 80,02 |
| Vonovia SE DE000A1ML7J1 | 25,60 10:50:22 Uhr | -0,51% -0,1300 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse