EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.535,62
+0,18% +11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.535,62
- Änderung +0,18 %
- Stand 10.08.26 17:59 Uhr
- Eröffnung 6.520,07
- Vortag 6.523,86
- Tageshoch 6.558,53
- Tagestief 6.520,07
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,20 09:42:54 Uhr | -0,09% -0,1500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 931,40 09:10:01 Uhr | -0,37% -3,500 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,89 09:10:01 Uhr | -0,24% -0,0800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,82 09:10:01 Uhr | -0,37% -0,6400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 211,55 10:33:13 Uhr | -1,54% -3,300 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 434,80 10:53:02 Uhr | -0,62% -2,700 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,78 09:10:01 Uhr | +0,77% +0,4400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,60 09:10:01 Uhr | -0,47% -0,3400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.535,80 10:55:39 Uhr | +1,13% +17,20 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,77 09:10:01 Uhr | -0,18% -0,0800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,88 09:10:01 Uhr | +0,42% +0,0540 | 12,90 | 7,979 |
| BASF SE DE000BASF111 | 51,08 10:54:12 Uhr | -0,93% -0,4800 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,10 08:21:09 Uhr | -0,04% -0,0200 | 53,56 | 25,70 |
| Bayerische Motoren Werke AG DE0005190003 | 59,16 08:21:09 Uhr | +0,10% +0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,54 09:10:01 Uhr | +0,09% +0,1000 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 87,18 09:10:01 Uhr | +0,44% +0,3800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,96 09:10:01 Uhr | +0,18% +0,1200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 275,40 10:18:22 Uhr | -0,40% -1,100 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,04 08:21:09 Uhr | -0,29% -0,1600 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,31 09:08:02 Uhr | +0,57% +0,1600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,935 09:10:01 Uhr | +0,26% +0,0260 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,55 09:10:01 Uhr | +0,53% +0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,86 09:10:01 Uhr | +1,17% +0,2750 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 170,70 09:10:01 Uhr | +0,26% +0,4500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 09:10:01 Uhr | -4,14% -3,500 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,64 09:10:01 Uhr | +0,29% +0,0600 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,92 09:10:01 Uhr | -0,17% -0,1000 | 59,02 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,66 09:12:21 Uhr | -0,30% -0,1900 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,62 09:10:01 Uhr | -0,03% -0,0100 | 30,96 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,853 09:10:01 Uhr | +0,28% +0,0190 | 6,834 | 4,848 |
| Kering S.A. FR0000121485 | 282,95 09:10:01 Uhr | -0,12% -0,3500 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,19% -0,1000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 09:10:01 Uhr | +1,07% +0,2500 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,60 09:10:01 Uhr | -0,17% -0,6500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,85 09:10:01 Uhr | -0,18% -0,8500 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 08:21:09 Uhr | +0,31% +0,1450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 09:38:22 Uhr | +0,08% +0,4000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,62 09:10:01 Uhr | -0,14% -0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,72 09:10:01 Uhr | -1,10% -0,4650 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 361,50 09:10:01 Uhr | -0,39% -1,400 | 362,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,25 09:10:01 Uhr | -1,00% -0,7600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 179,12 10:15:05 Uhr | -0,49% -0,8800 | 248,80 | 127,68 |
| Schneider Electric SE FR0000121972 | 302,95 09:10:01 Uhr | -0,07% -0,2000 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 275,65 10:36:13 Uhr | -1,20% -3,350 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,41 09:10:01 Uhr | +1,53% +1,150 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,15 09:35:05 Uhr | -0,48% -0,6000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,673 09:10:01 Uhr | -0,71% -0,0120 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 74,98 08:21:09 Uhr | -0,56% -0,4200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,00 08:21:09 Uhr | -0,24% -0,0500 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse