EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.468,17
-0,95% -62,28
Kursdaten
- Börse EOD-Index
- Letzter 6.468,17
- Änderung -0,95 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 6.518,08
- Vortag 6.530,45
- Tageshoch 6.518,08
- Tagestief 6.465,29
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,30 18.08.2026 | +0,85% +1,300 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.056,20 18.08.2026 | +2,60% +26,80 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,83 18.08.2026 | +0,63% +0,2000 | 42,80 | 31,63 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,28 18.08.2026 | +0,23% +0,3800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 209,45 18.08.2026 | -2,51% -5,400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 442,10 18.08.2026 | +0,66% +2,900 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,66 18.08.2026 | +0,35% +0,2000 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,30 18.08.2026 | +0,42% +0,2800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.538,40 18.08.2026 | -5,36% -87,20 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,67 18.08.2026 | +0,13% +0,0600 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,42 18.08.2026 | -2,21% -0,2800 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,05 18.08.2026 | +1,57% +0,7900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,66 18.08.2026 | +1,59% +0,7600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 18.08.2026 | +0,41% +0,2400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 109,52 18.08.2026 | -1,33% -1,480 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 80,50 18.08.2026 | -2,35% -1,940 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 65,52 18.08.2026 | +0,46% +0,3000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 278,80 18.08.2026 | +0,36% +1,0000 | 278,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,16 18.08.2026 | +1,17% +0,6400 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,85 18.08.2026 | +1,37% +0,3900 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,470 18.08.2026 | +0,18% +0,0170 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,60 18.08.2026 | -0,12% -0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 18.08.2026 | +0,99% +0,2350 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 164,05 18.08.2026 | +2,56% +4,100 | 321,90 | 159,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 18.08.2026 | -2,38% -2,000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,17 18.08.2026 | +0,50% +0,1000 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 18.08.2026 | +0,99% +0,5600 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 57,29 18.08.2026 | -7,31% -4,520 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,63 18.08.2026 | -1,00% -0,3100 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,864 18.08.2026 | -0,57% -0,0390 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 256,30 18.08.2026 | -0,12% -0,3000 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 49,72 18.08.2026 | -0,42% -0,2100 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,47 18.08.2026 | +0,73% +0,1700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 374,55 18.08.2026 | +1,39% +5,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,75 18.08.2026 | -0,22% -1,0000 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,51 18.08.2026 | -0,05% -0,0250 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 18.08.2026 | +0,27% +1,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,12 18.08.2026 | +0,15% +0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,10 18.08.2026 | -0,30% -0,1100 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 352,40 18.08.2026 | -2,38% -8,600 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,62 18.08.2026 | +1,70% +1,300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 181,90 18.08.2026 | +0,89% +1,600 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 294,30 18.08.2026 | -4,49% -13,85 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 276,20 18.08.2026 | -2,39% -6,750 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,22 18.08.2026 | +1,54% +1,170 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,35 18.08.2026 | -0,62% -0,7500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,652 18.08.2026 | -0,30% -0,0050 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 73,86 18.08.2026 | +1,01% +0,7400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,06 18.08.2026 | -0,59% -0,1200 | 29,02 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse