EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.837,17
+2,67% +151,97
Kursdaten
- Börse EOD-Index
- Letzter 5.837,17
- Änderung +2,67 %
- Stand 10.03.26 17:59 Uhr
- Eröffnung 5.705,47
- Vortag 5.685,20
- Tageshoch 5.862,07
- Tagestief 5.705,47
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,75 18:15:21 Uhr | -0,71% -1,0000 | 227,30 | 136,20 |
| Adyen N.V. NL0012969182 | 921,90 17:25:17 Uhr | -1,28% -12,00 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,76 17:25:17 Uhr | -1,16% -0,4800 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,32 17:25:27 Uhr | -0,43% -0,7200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 175,94 14:38:09 Uhr | -0,57% -1,0000 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 352,00 18:40:22 Uhr | -0,34% -1,200 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,66 17:25:12 Uhr | -0,19% -0,1000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,68 17:25:17 Uhr | -0,57% -0,3600 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.192,60 17:25:17 Uhr | -0,40% -4,800 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 37,83 17:25:27 Uhr | -1,15% -0,4400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,881 18:01:42 Uhr | -1,13% -0,1130 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 46,56 15:37:16 Uhr | +1,50% +0,6900 | 53,47 | 38,39 |
| Bayer AG DE000BAY0017 | 40,18 19:02:16 Uhr | +0,65% +0,2600 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 80,00 08:16:03 Uhr | -0,35% -0,2800 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,95 17:25:27 Uhr | +0,69% +0,6100 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,60 17:25:07 Uhr | -2,25% -2,060 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,80 17:25:27 Uhr | -0,32% -0,2200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 236,00 17:58:50 Uhr | -2,12% -5,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,26 18:37:46 Uhr | -1,57% -0,7400 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,63 17:30:24 Uhr | -0,46% -0,1500 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,416 17:25:17 Uhr | -1,62% -0,1550 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,85 17:25:16 Uhr | -1,21% -0,3300 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 21,21 17:25:17 Uhr | +1,39% +0,2900 | 21,20 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 208,90 17:25:27 Uhr | -1,74% -3,700 | 321,90 | 208,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,88 17:25:07 Uhr | +1,59% +1,440 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,19 17:25:17 Uhr | -1,56% -0,3050 | 20,29 | 13,71 |
| Industria de Diseño Textil SA ES0148396007 | 52,68 17:25:17 Uhr | +1,11% +0,5800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,53 15:32:03 Uhr | +0,21% +0,0850 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,31 17:26:49 Uhr | -0,15% -0,0350 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,287 17:25:17 Uhr | -1,42% -0,0760 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 259,30 17:25:27 Uhr | -1,56% -4,100 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,40 08:01:13 Uhr | -1,36% -0,7800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,08 08:01:01 Uhr | +0,04% +0,0100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 359,50 17:25:27 Uhr | -0,73% -2,650 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,00 17:25:27 Uhr | -0,80% -4,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 55,20 12:25:20 Uhr | +1,06% +0,5800 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,40 17:40:37 Uhr | -0,75% -4,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 71,60 17:25:27 Uhr | -1,21% -0,8800 | 103,10 | 72,06 |
| Prosus N.V. NL0013654783 | 45,76 17:25:17 Uhr | -2,04% -0,9550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 317,80 17:25:27 Uhr | -0,87% -2,800 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 75,97 17:25:27 Uhr | -0,26% -0,2000 | 108,26 | 76,00 |
| SAP SE DE0007164600 | 165,38 17:59:58 Uhr | -2,48% -4,200 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 254,90 17:25:17 Uhr | -0,14% -0,3500 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 226,65 14:19:53 Uhr | -2,50% -5,800 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 69,36 17:53:25 Uhr | +1,49% +1,020 | 70,53 | 47,99 |
| VINCI S.A. FR0000125486 | 130,85 17:36:39 Uhr | +0,19% +0,2500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,994 17:25:27 Uhr | -2,30% -0,0470 | 3,573 | 1,957 |
| Volkswagen AG DE0007664039 | 91,60 17:06:06 Uhr | +1,33% +1,200 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,42 18:39:12 Uhr | -4,76% -1,220 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse