EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,85 17:50:41 Uhr | -0,34% -0,5000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 990,80 17:25:01 Uhr | -0,92% -9,200 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,32 17:25:01 Uhr | +0,58% +0,1800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,16 17:25:01 Uhr | +1,57% +2,680 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 200,35 17:51:19 Uhr | +1,21% +2,390 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 444,30 18:19:35 Uhr | -0,47% -2,100 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,48 17:25:01 Uhr | +0,50% +0,2800 | 69,50 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 17:25:01 Uhr | +1,54% +1,040 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.517,00 17:25:01 Uhr | +1,09% +16,40 | 1.731,20 | 676,40 |
| AXA S.A. FR0000120628 | 43,53 17:25:01 Uhr | -1,34% -0,5900 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,90 17:25:01 Uhr | +0,28% +0,0360 | 13,01 | 8,227 |
| BASF SE DE000BASF111 | 53,82 16:49:37 Uhr | +1,36% +0,7200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,05 17:35:04 Uhr | +0,20% +0,1000 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 63,82 15:26:54 Uhr | +1,17% +0,7400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,72 17:25:01 Uhr | -0,40% -0,4200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 79,10 17:25:01 Uhr | -0,65% -0,5200 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 65,04 17:25:01 Uhr | +2,52% +1,600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 278,80 18:17:17 Uhr | -0,25% -0,7000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,44 12:47:02 Uhr | +1,14% +0,3200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,64 15:12:45 Uhr | +1,20% +0,6600 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,933 17:25:01 Uhr | -0,70% -0,0630 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,05 17:25:01 Uhr | -0,41% -0,1000 | 29,75 | 17,71 |
| ENI S.p.A. IT0003132476 | 23,53 17:25:01 Uhr | +1,23% +0,2850 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 149,50 17:25:01 Uhr | +0,64% +0,9500 | 321,90 | 147,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 17:25:01 Uhr | -1,17% -1,0000 | 247,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:25:01 Uhr | +0,03% +0,0050 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 56,36 17:25:01 Uhr | -1,64% -0,9400 | 59,12 | 42,31 |
| Infineon Technologies AG DE0006231004 | 58,26 17:40:24 Uhr | -4,02% -2,440 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 32,26 17:25:01 Uhr | +0,17% +0,0550 | 32,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,683 17:25:01 Uhr | -0,89% -0,0600 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 243,75 17:25:01 Uhr | +1,27% +3,050 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,76 17:25:01 Uhr | -0,55% -0,2800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,83 17:25:01 Uhr | -1,18% -0,2600 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,60 17:25:01 Uhr | +0,92% +3,550 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 427,50 17:25:01 Uhr | -1,16% -5,000 | 654,40 | 426,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,58 17:42:35 Uhr | +0,63% +0,3000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 18:19:51 Uhr | -2,56% -13,20 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,78 17:25:01 Uhr | -0,39% -0,2400 | 95,24 | 58,24 |
| Prosus N.V. NL0013654783 | 36,30 17:25:01 Uhr | -0,64% -0,2350 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 332,30 17:25:01 Uhr | -0,30% -1,0000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,71 17:25:01 Uhr | -1,26% -0,9500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 180,54 18:06:15 Uhr | -0,56% -1,020 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 298,80 17:25:01 Uhr | +1,08% +3,200 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 270,65 12:01:54 Uhr | -0,13% -0,3500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,77 17:25:01 Uhr | +0,74% +0,5700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,20 17:25:01 Uhr | +0,62% +0,7000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,486 17:25:01 Uhr | 0% 0 | 3,178 | 1,486 |
| Volkswagen AG DE0007664039 | 83,36 13:05:34 Uhr | +2,71% +2,200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,81 16:37:36 Uhr | +0,37% +0,0700 | 28,70 | 18,68 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse