EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.121,66
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.121,66
- Änderung -0,38 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 6.120,97
- Vortag 6.144,81
- Tageshoch 6.151,17
- Tagestief 6.070,22
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,80 10:33:37 Uhr | +2,03% +3,200 | 197,50 | 130,40 |
| Adyen N.V. NL0012969182 | 936,40 17:25:02 Uhr | +1,33% +12,30 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,52 17:25:02 Uhr | -1,54% -0,5100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,78 19:52:08 Uhr | +0,96% +1,660 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,40 08:16:00 Uhr | -0,56% -1,080 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 434,00 10:52:20 Uhr | +0,93% +4,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,06 17:25:01 Uhr | -0,32% -0,1800 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,84 17:25:02 Uhr | -0,46% -0,3400 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.492,20 17:25:02 Uhr | +2,33% +34,00 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 43,18 17:25:02 Uhr | +0,77% +0,3300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,93 17:25:02 Uhr | +1,69% +0,1980 | 13,01 | 8,312 |
| BASF SE DE000BASF111 | 52,79 14:32:49 Uhr | +0,84% +0,4400 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 43,44 08:16:00 Uhr | 0% 0 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,20 16:23:42 Uhr | -1,14% -0,6600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 86,99 19:31:23 Uhr | +0,16% +0,1400 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,94 17:25:01 Uhr | +0,53% +0,4000 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 60,80 17:25:02 Uhr | -0,52% -0,3200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 306,30 13:49:44 Uhr | 0% 0 | 308,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,51 17:01:30 Uhr | -0,66% -0,1700 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,56 08:16:00 Uhr | +0,59% +0,3400 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,209 17:25:02 Uhr | +0,04% +0,0040 | 10,30 | 8,468 |
| Engie S.A. FR0010208488 | 23,13 17:25:01 Uhr | +1,36% +0,3100 | 29,75 | 19,49 |
| ENI S.p.A. IT0003132476 | 26,39 17:25:02 Uhr | +1,72% +0,4450 | 26,31 | 14,91 |
| EssilorLuxottica S.A. FR0000121667 | 173,45 18:37:52 Uhr | +6,54% +10,65 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 17:25:01 Uhr | -0,72% -0,5000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,46 17:25:02 Uhr | +1,18% +0,2500 | 21,98 | 16,98 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 17:25:02 Uhr | -0,25% -0,1400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 53,50 14:18:27 Uhr | +2,71% +1,410 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,72 17:25:02 Uhr | +1,14% +0,3350 | 32,30 | 20,42 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,058 17:25:02 Uhr | +1,32% +0,0790 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 216,10 19:36:53 Uhr | -0,28% -0,6000 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 53,44 09:10:01 Uhr | -2,34% -1,280 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,42 17:25:01 Uhr | +1,43% +0,3300 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 405,35 17:25:02 Uhr | +0,36% +1,450 | 406,40 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,60 19:54:23 Uhr | +0,68% +2,650 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 17:34:36 Uhr | -0,20% -0,0800 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 08:16:00 Uhr | 0% 0 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,78 17:25:02 Uhr | -1,70% -1,140 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 34,57 17:25:02 Uhr | -3,19% -1,140 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 312,60 17:25:02 Uhr | -0,26% -0,8000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,73 17:25:02 Uhr | +0,41% +0,3000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 207,95 18:17:29 Uhr | +2,74% +5,550 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 247,85 17:25:02 Uhr | +1,77% +4,300 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 267,00 19:15:33 Uhr | +3,99% +10,25 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,96 17:25:02 Uhr | +1,15% +0,9200 | 81,10 | 52,53 |
| VINCI S.A. FR0000125486 | 106,90 17:25:02 Uhr | +0,52% +0,5500 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,560 17:25:02 Uhr | +0,32% +0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,68 09:53:57 Uhr | -0,41% -0,2800 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,68 19:27:12 Uhr | +0,79% +0,1300 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse