EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.827,76
-1,81% -107,20
Kursdaten
- Börse EOD-Index
- Letzter 5.827,76
- Änderung -1,81 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 5.908,71
- Vortag 5.934,96
- Tageshoch 5.908,71
- Tagestief 5.811,24
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,20 08:16:06 Uhr | -0,48% -0,7000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 886,40 08:03:01 Uhr | -0,24% -2,100 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,80 08:08:23 Uhr | +0,03% +0,0100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,30 08:03:13 Uhr | -2,25% -3,960 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 164,98 09:09:13 Uhr | -2,16% -3,640 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 373,60 09:08:26 Uhr | -0,43% -1,600 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,54 08:03:13 Uhr | -1,02% -0,5200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,60 08:03:10 Uhr | -1,15% -0,8000 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.284,00 08:03:01 Uhr | -1,23% -16,00 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 39,00 08:41:44 Uhr | -0,03% -0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,03 08:03:13 Uhr | -1,24% -0,1260 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 52,50 09:46:16 Uhr | -0,40% -0,2100 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,23 09:08:28 Uhr | -1,97% -0,7500 | 49,76 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:44:31 Uhr | -1,04% -0,7800 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,90 08:51:20 Uhr | 0% 0 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 87,98 08:03:02 Uhr | -1,87% -1,680 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,18 08:03:13 Uhr | -0,29% -0,1800 | 79,70 | 61,36 |
| Deutsche Börse AG DE0005810055 | 245,40 08:16:02 Uhr | +0,82% +2,000 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,35 09:44:17 Uhr | -2,05% -0,9700 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,40 09:35:13 Uhr | -1,40% -0,3900 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,486 08:02:16 Uhr | +0,10% +0,0090 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,47 08:03:13 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,29 08:03:02 Uhr | -1,75% -0,4150 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 172,05 08:03:13 Uhr | -0,84% -1,450 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 08:03:02 Uhr | -4,38% -3,500 | 271,20 | 78,50 |
| Iberdrola S.A. ES0144580Y14 | 19,05 08:03:13 Uhr | -0,47% -0,0900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 48,94 08:03:13 Uhr | -0,57% -0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 66,09 09:39:17 Uhr | +1,69% +1,100 | 67,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,10 08:03:01 Uhr | -0,97% -0,2450 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,491 09:55:27 Uhr | -3,62% -0,2060 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 234,95 08:43:38 Uhr | -0,61% -1,450 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,36 08:03:13 Uhr | +1,57% +0,7800 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 21,58 08:03:00 Uhr | -0,78% -0,1700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 354,55 08:03:13 Uhr | -0,32% -1,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 445,80 10:00:51 Uhr | -2,47% -11,30 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,09 08:03:15 Uhr | -0,54% -0,2700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,70 09:18:33 Uhr | +0,38% +1,800 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 61,38 08:03:13 Uhr | -0,03% -0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,53 08:03:01 Uhr | -1,62% -0,6350 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 270,60 08:03:13 Uhr | -0,51% -1,400 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 73,74 08:03:13 Uhr | -0,36% -0,2700 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 146,00 09:14:00 Uhr | +0,45% +0,6600 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 262,85 08:03:13 Uhr | -0,47% -1,250 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 259,05 10:00:17 Uhr | -0,08% -0,2000 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,21 08:03:13 Uhr | -0,33% -0,2600 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 124,05 08:03:13 Uhr | -0,40% -0,5000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,168 08:03:13 Uhr | -0,73% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,68 09:01:07 Uhr | -1,32% -1,160 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,21 09:56:43 Uhr | -2,17% -0,4700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse