EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.316,99
+0,50% +31,36
Kursdaten
- Börse EOD-Index
- Letzter 6.316,99
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 6.271,06
- Vortag 6.285,63
- Tageshoch 6.326,99
- Tagestief 6.252,71
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,10 22.07.2026 | -0,06% -0,1000 | 205,00 | 130,40 |
| Adyen N.V. NL0012969182 | 822,60 22.07.2026 | +0,29% +2,400 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,71 22.07.2026 | +0,45% +0,1600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,66 22.07.2026 | +0,09% +0,1600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 208,05 22.07.2026 | +6,57% +12,83 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 426,30 22.07.2026 | +1,02% +4,300 | 425,20 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 48,82 22.07.2026 | -0,22% -0,1100 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,58 22.07.2026 | +1,31% +0,9400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.585,60 22.07.2026 | +0,06% +1,0000 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,95 22.07.2026 | +0,72% +0,3200 | 44,83 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,08 22.07.2026 | +1,62% +0,1920 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,98 22.07.2026 | +2,34% +1,120 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 46,94 22.07.2026 | -1,16% -0,5500 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 22.07.2026 | -0,07% -0,0400 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 106,60 22.07.2026 | +1,64% +1,720 | 104,88 | 65,06 |
| CRH PLC IE0001827041 | 87,56 22.07.2026 | +0,51% +0,4400 | 112,10 | 81,32 |
| Danone S.A. FR0000120644 | 70,20 22.07.2026 | -1,65% -1,180 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 255,00 22.07.2026 | +1,39% +3,500 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,08 22.07.2026 | +0,32% +0,1800 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,28 22.07.2026 | +2,02% +0,5400 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,01 22.07.2026 | +1,57% +0,1550 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,58 22.07.2026 | +2,26% +0,6100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,28 22.07.2026 | +1,83% +0,4000 | 24,87 | 14,20 |
| EssilorLuxottica S.A. FR0000121667 | 165,65 22.07.2026 | +0,03% +0,0500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 22.07.2026 | -2,79% -2,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,23 22.07.2026 | -0,38% -0,0800 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,48 22.07.2026 | +0,89% +0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 69,18 22.07.2026 | +1,78% +1,210 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 29,22 22.07.2026 | +0,93% +0,2700 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,440 22.07.2026 | +1,21% +0,0770 | 6,363 | 4,848 |
| Kering S.A. FR0000121485 | 250,40 22.07.2026 | -0,10% -0,2500 | 344,70 | 204,20 |
| KONE Oyj FI0009013403 | 47,30 22.07.2026 | -3,51% -1,720 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,27 22.07.2026 | -0,17% -0,0400 | 27,59 | 21,41 |
| L'Oréal S.A. FR0000120321 | 380,70 22.07.2026 | +0,98% +3,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,70 22.07.2026 | -0,78% -3,750 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,78 22.07.2026 | +0,11% +0,0500 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 22.07.2026 | +0,24% +1,200 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,22 22.07.2026 | -2,62% -1,700 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 36,95 22.07.2026 | -3,69% -1,415 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 327,00 22.07.2026 | +1,05% +3,400 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,12 22.07.2026 | +0,51% +0,3900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 130,22 22.07.2026 | -4,38% -5,960 | 257,90 | 130,96 |
| Schneider Electric SE FR0000121972 | 269,10 22.07.2026 | +0,52% +1,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,30 22.07.2026 | +0,33% +0,9000 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,00 22.07.2026 | +1,27% +0,9300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,20 22.07.2026 | +0,63% +0,7500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,892 22.07.2026 | +0,64% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,42 22.07.2026 | +0,96% +0,7000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,00 22.07.2026 | +0,86% +0,1800 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse