EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.260,38
-1,02% -64,75
Kursdaten
- Börse EOD-Index
- Letzter 6.260,38
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 6.308,95
- Vortag 6.325,13
- Tageshoch 6.308,95
- Tagestief 6.234,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,80 08:15:59 Uhr | +0,74% +1,050 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 945,60 09:10:01 Uhr | -0,64% -6,100 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,76 09:10:01 Uhr | +0,22% +0,0700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,10 09:10:01 Uhr | -0,54% -0,9000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,38 10:30:27 Uhr | -1,39% -2,760 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 441,00 10:05:45 Uhr | -0,68% -3,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,78 09:10:00 Uhr | -0,62% -0,3400 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,16 09:10:01 Uhr | +0,14% +0,1000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.394,40 09:10:01 Uhr | +0,90% +12,40 | 1.731,20 | 725,70 |
| AXA S.A. FR0000120628 | 43,25 10:05:30 Uhr | -0,96% -0,4200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,60 09:10:01 Uhr | -1,04% -0,1320 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,32 09:36:27 Uhr | -1,80% -0,9400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,22 10:31:56 Uhr | -1,76% -0,8800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,66 08:15:59 Uhr | +0,10% +0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 100,90 09:10:01 Uhr | -2,25% -2,320 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,40 09:10:00 Uhr | +0,13% +0,1000 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,88 09:10:01 Uhr | -0,67% -0,4200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 279,90 09:29:29 Uhr | -1,17% -3,300 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,76 10:39:15 Uhr | -0,83% -0,2400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,94 08:01:14 Uhr | +1,01% +0,5600 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,691 09:10:01 Uhr | -0,55% -0,0480 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,51 09:10:00 Uhr | -0,17% -0,0400 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,09 09:10:01 Uhr | +0,58% +0,1400 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,70 09:10:01 Uhr | -0,40% -0,6000 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 09:10:00 Uhr | +1,17% +1,0000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,71 09:10:01 Uhr | -0,25% -0,0500 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 53,58 09:10:01 Uhr | -0,37% -0,2000 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 53,77 10:16:00 Uhr | -1,32% -0,7200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,48 09:10:01 Uhr | -1,19% -0,3800 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,600 09:10:01 Uhr | -1,23% -0,0820 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 238,45 09:10:01 Uhr | +0,36% +0,8500 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 49,75 09:10:00 Uhr | +0,26% +0,1300 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,53 10:25:02 Uhr | -0,69% -0,1500 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 381,05 09:10:01 Uhr | -0,99% -3,800 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 408,20 10:41:03 Uhr | -1,93% -8,050 | 654,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,22 10:40:51 Uhr | -1,34% -0,6300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 08:21:38 Uhr | -0,20% -1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,92 09:10:01 Uhr | -0,36% -0,2200 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,29 09:10:01 Uhr | +1,35% +0,4850 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 320,80 09:10:01 Uhr | -0,22% -0,7000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,03 09:10:01 Uhr | +0,05% +0,0400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 185,50 09:30:15 Uhr | -1,59% -3,000 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 270,65 09:10:01 Uhr | -0,13% -0,3500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 262,45 08:29:54 Uhr | -0,21% -0,5500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,40 09:10:01 Uhr | -0,03% -0,0200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 109,90 09:36:32 Uhr | -0,77% -0,8500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,551 09:10:01 Uhr | +0,32% +0,0050 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 80,66 10:41:42 Uhr | -0,44% -0,3600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,55 10:08:16 Uhr | -2,80% -0,5050 | 28,70 | 17,90 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse