EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.995,35
-0,20% -12,16
Kursdaten
- Börse EOD-Index
- Letzter 5.995,35
- Änderung -0,20 %
- Stand 03.02.26 17:59 Uhr
- Eröffnung 6.027,88
- Vortag 6.007,51
- Tageshoch 6.073,34
- Tagestief 5.973,41
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,85 11:34:29 Uhr | +2,36% +3,500 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.170,40 10:31:13 Uhr | -0,73% -8,600 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,83 08:01:00 Uhr | +0,21% +0,0700 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,74 14:50:38 Uhr | +4,04% +6,440 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 188,96 16:31:52 Uhr | -0,25% -0,4800 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 384,70 14:17:40 Uhr | +0,87% +3,300 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,42 08:01:11 Uhr | +0,55% +0,3000 | 75,36 | 54,12 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,96 08:01:13 Uhr | 0% 0 | 62,84 | 46,83 |
| ASML Holding N.V. NL0010273215 | 1.179,60 11:18:06 Uhr | +0,03% +0,4000 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,54 08:01:11 Uhr | +1,13% +0,4400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,70 08:01:11 Uhr | -3,48% -0,3860 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,42 15:44:11 Uhr | +4,73% +2,230 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,44 16:41:09 Uhr | +0,98% +0,4400 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 90,52 16:27:36 Uhr | +1,66% +1,480 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 91,66 08:11:43 Uhr | -0,17% -0,1600 | 93,49 | 61,45 |
| CRH PLC IE0001827041 | 102,90 08:01:02 Uhr | -3,92% -4,200 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 70,34 08:01:11 Uhr | +0,34% +0,2400 | 79,70 | 64,86 |
| Deutsche Börse AG DE0005810055 | 207,70 16:19:34 Uhr | +1,42% +2,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,10 15:21:42 Uhr | +1,13% +0,5500 | 48,56 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,34 15:34:15 Uhr | +5,49% +1,580 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,424 08:01:02 Uhr | -0,07% -0,0070 | 9,431 | 6,621 |
| Engie S.A. FR0010208488 | 25,91 11:43:28 Uhr | +1,53% +0,3900 | 25,52 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,60 11:56:10 Uhr | +1,52% +0,2640 | 17,50 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 255,90 08:01:11 Uhr | +0,16% +0,4000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 127,35 08:01:02 Uhr | -2,53% -3,300 | 283,60 | 130,65 |
| Iberdrola S.A. ES0144580Y14 | 19,00 08:01:11 Uhr | +0,13% +0,0250 | 19,09 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 54,70 08:01:11 Uhr | -0,04% -0,0200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,05 14:32:13 Uhr | -2,01% -0,8200 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 26,26 15:43:20 Uhr | +0,75% +0,1950 | 26,07 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,080 08:01:02 Uhr | +0,36% +0,0220 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 258,20 08:01:11 Uhr | +0,47% +1,200 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,52 08:01:11 Uhr | +0,32% +0,2000 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,59 08:00:59 Uhr | +0,12% +0,0300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,10 08:01:11 Uhr | -0,48% -1,850 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 525,80 08:01:11 Uhr | -0,23% -1,200 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,89 16:45:10 Uhr | +4,14% +2,420 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,80 14:59:01 Uhr | +1,43% +7,400 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 76,52 08:01:11 Uhr | +0,60% +0,4600 | 105,70 | 72,16 |
| Prosus N.V. NL0013654783 | 45,97 13:03:26 Uhr | -3,36% -1,600 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 306,50 08:01:11 Uhr | +1,36% +4,100 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,19 10:59:04 Uhr | +0,28% +0,2300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 166,86 16:29:09 Uhr | -0,19% -0,3200 | 283,55 | 163,90 |
| Schneider Electric SE FR0000121972 | 249,20 08:01:11 Uhr | -0,20% -0,5000 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 243,95 15:44:05 Uhr | -5,87% -15,20 | 265,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 62,88 16:03:21 Uhr | +2,23% +1,370 | 61,51 | 47,99 |
| VINCI S.A. FR0000125486 | 122,50 08:01:12 Uhr | +0,04% +0,0500 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,264 08:01:12 Uhr | -0,26% -0,0060 | 3,573 | 2,270 |
| Volkswagen AG DE0007664039 | 104,95 14:38:01 Uhr | +3,09% +3,150 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,67 14:46:31 Uhr | +2,15% +0,5200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse