EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.324,72
+0,10% +6,520
Kursdaten
- Börse EOD-Index
- Letzter 6.324,72
- Änderung +0,10 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 6.329,32
- Vortag 6.318,20
- Tageshoch 6.356,89
- Tagestief 6.286,41
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,75 08:00:33 Uhr | -0,54% -0,8000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 885,10 09:10:01 Uhr | -2,25% -20,40 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,58 12:17:51 Uhr | -1,71% -0,5500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,76 12:17:18 Uhr | +0,91% +1,520 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,32 08:16:00 Uhr | +0,15% +0,3000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 416,10 14:04:08 Uhr | -3,50% -15,10 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,84 09:10:01 Uhr | -0,44% -0,2400 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,64 09:10:01 Uhr | -1,28% -0,8800 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.511,40 12:17:42 Uhr | +0,04% +0,6000 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,70 12:17:26 Uhr | -0,48% -0,2100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,74 09:10:01 Uhr | +0,41% +0,0520 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,91 12:58:37 Uhr | +0,21% +0,1100 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,82 12:59:58 Uhr | +1,28% +0,6300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,38 13:53:58 Uhr | -2,60% -1,560 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,42 09:10:01 Uhr | +0,81% +0,8200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,76 09:10:01 Uhr | +0,84% +0,6400 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 61,14 09:10:01 Uhr | +0,16% +0,1000 | 79,70 | 60,16 |
| Deutsche Börse AG DE0005810055 | 282,30 13:32:09 Uhr | +0,43% +1,200 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,80 14:10:34 Uhr | -1,29% -0,3500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,78 12:44:18 Uhr | -1,20% -0,7000 | 58,80 | 37,51 |
| ENEL S.p.A. IT0003128367 | 8,938 09:10:01 Uhr | -0,28% -0,0250 | 10,30 | 7,857 |
| Engie S.A. FR0010208488 | 23,80 10:43:47 Uhr | -0,04% -0,0100 | 29,75 | 18,05 |
| ENI S.p.A. IT0003132476 | 23,38 09:10:01 Uhr | -0,15% -0,0350 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,45 09:10:01 Uhr | +0,34% +0,5000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 09:10:01 Uhr | -2,55% -2,000 | 241,00 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,29 09:10:01 Uhr | -0,64% -0,1300 | 21,98 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 53,20 09:10:01 Uhr | -0,37% -0,2000 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 59,00 11:50:26 Uhr | -2,25% -1,360 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,78 12:17:45 Uhr | +0,05% +0,0150 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,794 09:57:20 Uhr | +1,06% +0,0710 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 231,85 09:10:01 Uhr | -0,13% -0,3000 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 52,04 09:10:01 Uhr | +1,60% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,72 13:30:37 Uhr | -0,50% -0,1100 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 388,40 12:17:22 Uhr | -0,30% -1,150 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,75 11:31:16 Uhr | +0,19% +0,7500 | 654,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 42,88 11:48:58 Uhr | -1,69% -0,7350 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,80 13:48:18 Uhr | +0,60% +3,000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,00 09:10:01 Uhr | -0,46% -0,2800 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,72 09:10:01 Uhr | -2,42% -0,9100 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,10 09:10:01 Uhr | +1,63% +5,400 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,59 09:10:01 Uhr | +0,62% +0,4600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 183,52 10:45:18 Uhr | +0,49% +0,9000 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 296,00 09:10:01 Uhr | +0,15% +0,4500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 274,25 12:02:35 Uhr | -0,05% -0,1500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,03 09:10:01 Uhr | -0,36% -0,2800 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 112,15 09:10:01 Uhr | +0,22% +0,2500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,487 09:10:01 Uhr | -0,07% -0,0010 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 73,62 13:52:06 Uhr | -2,28% -1,720 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,54 12:06:53 Uhr | +0,34% +0,0600 | 28,70 | 17,07 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse