EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,60 11:35:36 Uhr | +3,31% +5,300 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 897,50 09:10:01 Uhr | +2,19% +19,20 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,35 09:10:01 Uhr | -0,29% -0,1000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,12 09:10:01 Uhr | -0,64% -1,100 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 205,15 08:16:00 Uhr | +0,17% +0,3500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,30 12:10:01 Uhr | +0,12% +0,5000 | 434,10 | 335,80 |
| Amadeus IT Group S.A. ES0109067019 | 54,52 09:10:01 Uhr | +1,38% +0,7400 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,96 09:10:01 Uhr | -1,36% -1,020 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.429,00 09:10:01 Uhr | +0,99% +14,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,72 10:56:16 Uhr | -0,95% -0,4300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,47 09:10:01 Uhr | +1,27% +0,1560 | 12,52 | 7,265 |
| BASF SE DE000BASF111 | 50,64 09:52:09 Uhr | +0,58% +0,2900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,07 09:00:47 Uhr | -0,72% -0,3500 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,72 10:43:48 Uhr | +2,08% +1,240 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 110,82 09:10:01 Uhr | +1,08% +1,180 | 109,98 | 65,06 |
| CRH PLC IE0001827041 | 82,50 09:10:01 Uhr | +0,34% +0,2800 | 112,10 | 82,20 |
| Danone S.A. FR0000120644 | 67,44 09:10:01 Uhr | -0,15% -0,1000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 264,10 11:07:02 Uhr | +0,15% +0,4000 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,94 09:59:14 Uhr | +0,03% +0,0200 | 58,00 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,78 11:47:37 Uhr | +5,07% +1,340 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,850 09:10:01 Uhr | +0,76% +0,0740 | 10,30 | 7,720 |
| Engie S.A. FR0010208488 | 26,86 09:10:01 Uhr | -1,97% -0,5400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 10:10:40 Uhr | -1,53% -0,3650 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 165,35 09:10:01 Uhr | +0,58% +0,9500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 09:10:01 Uhr | -1,64% -1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,61 09:10:01 Uhr | -0,15% -0,0300 | 21,98 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,12 09:10:01 Uhr | +0,88% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,31 09:25:22 Uhr | -0,43% -0,2700 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,19 09:10:01 Uhr | -0,61% -0,1850 | 30,43 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,587 09:10:01 Uhr | +0,37% +0,0240 | 6,566 | 4,848 |
| Kering S.A. FR0000121485 | 285,40 10:35:42 Uhr | +0,07% +0,2000 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,14 09:10:01 Uhr | +0,68% +0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 09:10:01 Uhr | +1,99% +0,4500 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 389,15 09:10:01 Uhr | +0,45% +1,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,25 12:00:02 Uhr | +4,04% +19,10 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 12:24:12 Uhr | +2,85% +1,335 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,20 12:07:13 Uhr | -0,65% -3,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,28 09:10:01 Uhr | +0,21% +0,1400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,91 09:10:01 Uhr | +2,54% +1,015 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 346,80 09:10:01 Uhr | +2,09% +7,100 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,45 09:10:01 Uhr | +1,73% +1,280 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 164,78 12:19:46 Uhr | +4,05% +6,420 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 292,95 09:10:01 Uhr | +0,84% +2,450 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 285,70 09:19:18 Uhr | +0,81% +2,300 | 285,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,80 09:10:01 Uhr | -1,97% -1,500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,55 11:31:59 Uhr | +1,26% +1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,619 09:10:01 Uhr | +0,43% +0,0070 | 3,285 | 1,612 |
| Volkswagen AG DE0007664039 | 76,66 11:54:41 Uhr | +2,90% +2,160 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:46:43 Uhr | +0,95% +0,2000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse