EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.168,26
-0,36% -22,11
Kursdaten
- Börse EOD-Index
- Letzter 6.168,26
- Änderung -0,36 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 6.170,70
- Vortag 6.190,37
- Tageshoch 6.175,92
- Tagestief 6.119,49
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,35 19:43:57 Uhr | +0,80% +1,250 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 938,20 19:49:46 Uhr | -0,01% -0,1000 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,25 17:25:04 Uhr | -0,12% -0,0400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,00 09:10:01 Uhr | -0,34% -0,5800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,26 08:16:03 Uhr | +0,58% +1,120 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,10 08:16:03 Uhr | +0,70% +3,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 09:10:01 Uhr | 0% 0 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,70 17:25:04 Uhr | +1,29% +0,9400 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.472,00 17:25:04 Uhr | +0,14% +2,000 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,78 09:10:01 Uhr | -0,05% -0,0200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,04 17:25:04 Uhr | +0,23% +0,0280 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 53,12 14:39:25 Uhr | +1,26% +0,6600 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,11 21:51:30 Uhr | -3,44% -1,570 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 56,50 21:27:44 Uhr | +2,65% +1,460 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 89,60 09:10:01 Uhr | +0,75% +0,6700 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,48 17:25:04 Uhr | +1,67% +1,220 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,06 09:10:01 Uhr | +0,26% +0,1600 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 304,90 08:16:03 Uhr | -0,36% -1,100 | 306,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,98 15:51:18 Uhr | +1,64% +0,4200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,62 19:26:58 Uhr | +3,24% +1,840 | 58,80 | 38,71 |
| ENEL S.p.A. IT0003128367 | 9,206 17:25:04 Uhr | +0,98% +0,0890 | 10,30 | 8,419 |
| Engie S.A. FR0010208488 | 23,43 17:25:04 Uhr | +0,73% +0,1700 | 29,75 | 19,40 |
| ENI S.p.A. IT0003132476 | 25,96 17:25:04 Uhr | +0,80% +0,2050 | 25,80 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 153,60 17:25:04 Uhr | +3,02% +4,500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,00 09:10:01 Uhr | +0,75% +0,5000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,71 17:25:04 Uhr | +0,93% +0,2000 | 21,98 | 16,55 |
| Industria de Diseño Textil SA ES0148396007 | 55,76 17:25:04 Uhr | +0,76% +0,4200 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,58 21:55:40 Uhr | +1,52% +0,7700 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,09 17:25:04 Uhr | +1,42% +0,4200 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,142 17:25:04 Uhr | +0,72% +0,0440 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 214,15 09:10:01 Uhr | -0,60% -1,300 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 54,28 09:10:01 Uhr | +1,16% +0,6200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,67 09:10:01 Uhr | -0,26% -0,0600 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 403,50 09:10:01 Uhr | -0,43% -1,750 | 405,25 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,30 17:25:04 Uhr | +0,20% +0,8000 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,92 18:33:39 Uhr | +2,45% +0,9800 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 15:54:34 Uhr | +0,44% +2,400 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,82 09:10:01 Uhr | +0,57% +0,3800 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,11 17:25:04 Uhr | +0,10% +0,0350 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 318,20 09:10:01 Uhr | +0,70% +2,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,48 10:18:58 Uhr | -1,12% -0,8100 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 199,04 18:00:34 Uhr | -1,37% -2,760 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 250,35 21:32:46 Uhr | -2,89% -7,450 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 267,70 20:14:38 Uhr | +1,10% +2,900 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,60 09:10:01 Uhr | -0,83% -0,6700 | 81,06 | 51,56 |
| VINCI S.A. FR0000125486 | 107,20 09:10:01 Uhr | -0,42% -0,4500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,522 09:10:01 Uhr | -0,13% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,96 10:55:54 Uhr | +4,26% +2,820 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,90 11:36:48 Uhr | +2,02% +0,3350 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse