EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.268,97
-0,67% -42,59
Kursdaten
- Börse EOD-Index
- Letzter 6.268,97
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 6.315,87
- Vortag 6.311,56
- Tageshoch 6.329,48
- Tagestief 6.262,48
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.359,31 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,50 13:19:35 Uhr | +0,39% +0,5500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 917,90 10:02:52 Uhr | -0,34% -3,100 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,91 09:10:01 Uhr | -0,26% -0,0800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,68 17:25:02 Uhr | -0,29% -0,4800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 199,64 21:26:07 Uhr | +1,78% +3,500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 441,10 16:48:08 Uhr | +0,23% +1,0000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,80 09:10:01 Uhr | -0,44% -0,2400 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,40 09:10:01 Uhr | +0,33% +0,2200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.485,20 14:34:19 Uhr | +0,97% +14,20 | 1.731,20 | 687,10 |
| AXA S.A. FR0000120628 | 43,18 17:25:02 Uhr | +0,35% +0,1500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,80 09:10:01 Uhr | +1,07% +0,1360 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,91 14:48:33 Uhr | -2,33% -1,240 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,00 14:51:51 Uhr | -1,01% -0,4900 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,60 16:34:11 Uhr | +0,10% +0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,38 17:25:02 Uhr | +0,72% +0,7400 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,24 09:10:01 Uhr | +1,17% +0,8800 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,48 17:25:02 Uhr | -0,74% -0,4600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 277,70 14:33:07 Uhr | -0,32% -0,9000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,23 13:16:49 Uhr | +0,64% +0,1800 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 54,94 10:01:51 Uhr | -0,15% -0,0800 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,965 09:10:01 Uhr | +0,69% +0,0610 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,92 17:25:02 Uhr | -1,28% -0,3100 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,94 09:10:01 Uhr | -0,40% -0,0950 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,00 17:25:02 Uhr | +0,89% +1,300 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:10:01 Uhr | +0,60% +0,5000 | 246,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,05 09:10:01 Uhr | +0,10% +0,0200 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,34 09:10:01 Uhr | -0,80% -0,4400 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07:17 Uhr | +1,29% +0,7200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,92 09:10:01 Uhr | +0,49% +0,1550 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,734 09:10:01 Uhr | +0,82% +0,0550 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 238,70 17:25:02 Uhr | +2,05% +4,800 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 49,89 09:10:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,19 17:25:02 Uhr | -0,61% -0,1300 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 381,15 17:25:02 Uhr | +1,60% +6,000 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 414,95 17:25:02 Uhr | +1,69% +6,900 | 654,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 13:52:03 Uhr | -0,41% -0,1900 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 16:48:08 Uhr | +0,44% +2,200 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,56 17:25:02 Uhr | +0,07% +0,0400 | 91,68 | 58,24 |
| Prosus N.V. NL0013654783 | 35,55 09:10:01 Uhr | +0,41% +0,1450 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 330,50 17:25:02 Uhr | +2,90% +9,300 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,22 17:25:02 Uhr | -0,72% -0,5300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 177,32 18:01:54 Uhr | -0,40% -0,7200 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 288,70 09:10:01 Uhr | +0,47% +1,350 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 264,20 16:28:56 Uhr | +1,89% +4,900 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,64 17:25:02 Uhr | +0,46% +0,3600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 111,30 17:25:02 Uhr | +0,59% +0,6500 | 143,05 | 110,65 |
| Vivendi SE FR0000127771 | 1,527 17:25:02 Uhr | +4,52% +0,0660 | 3,178 | 1,460 |
| Volkswagen AG DE0007664039 | 80,10 14:30:07 Uhr | -2,77% -2,280 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,15 21:21:55 Uhr | +0,83% +0,1500 | 28,70 | 17,99 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse