EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,54
-0,55% -34,17
Kursdaten
- Börse EOD-Index
- Letzter 6.231,54
- Änderung -0,55 %
- Stand 05.11.26 17:59 Uhr
- Eröffnung 6.287,08
- Vortag 6.265,71
- Tageshoch 6.318,59
- Tagestief 6.195,90
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,65 05.11.2026 | +1,25% +2,200 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 892,40 05.11.2026 | +4,16% +35,60 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,67 05.11.2026 | +0,64% +0,2200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,60 05.11.2026 | +0,79% +1,480 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 198,48 05.11.2026 | +2,37% +4,600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 462,20 05.11.2026 | +1,01% +4,600 | 459,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,42 05.11.2026 | -0,57% -0,3400 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,94 05.11.2026 | +0,98% +0,7400 | 75,78 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.242,80 05.11.2026 | -6,60% -87,80 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 45,81 05.11.2026 | +1,35% +0,6100 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,79 05.11.2026 | +0,62% +0,0660 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 56,03 05.11.2026 | +3,40% +1,840 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 55,60 05.11.2026 | +2,96% +1,600 | 54,00 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 61,26 05.11.2026 | +5,15% +3,000 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 92,27 05.11.2026 | +0,35% +0,3200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 84,26 05.11.2026 | -2,97% -2,580 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 68,72 05.11.2026 | +1,21% +0,8200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 324,80 05.11.2026 | +2,98% +9,400 | 320,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,09 05.11.2026 | -2,36% -0,6300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 59,98 05.11.2026 | -0,93% -0,5600 | 60,54 | 40,94 |
| ENEL S.p.A. IT0003128367 | 9,756 05.11.2026 | +0,96% +0,0930 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 24,14 05.11.2026 | -0,17% -0,0400 | 29,75 | 21,04 |
| ENI S.p.A. IT0003132476 | 25,25 05.11.2026 | -1,10% -0,2800 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 190,90 05.11.2026 | +0,55% +1,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 05.11.2026 | -3,31% -2,500 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,80 05.11.2026 | +0,44% +0,1000 | 22,70 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 60,14 05.11.2026 | +1,86% +1,100 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 45,37 05.11.2026 | -12,83% -6,675 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,13 05.11.2026 | +0,09% +0,0250 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,270 05.11.2026 | -0,67% -0,0420 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 189,84 05.11.2026 | -1,06% -2,040 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 58,28 05.11.2026 | +4,03% +2,260 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,49 05.11.2026 | +0,59% +0,1600 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 453,75 05.11.2026 | +1,56% +6,950 | 446,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 415,35 05.11.2026 | -0,80% -3,350 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 42,80 05.11.2026 | +1,89% +0,7950 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,00 05.11.2026 | +2,81% +16,40 | 583,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 71,22 05.11.2026 | +1,25% +0,8800 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 37,96 05.11.2026 | +2,33% +0,8650 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 296,10 05.11.2026 | +1,37% +4,000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 84,95 05.11.2026 | +1,25% +1,050 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 215,05 05.11.2026 | +0,30% +0,6500 | 227,50 | 127,68 |
| Schneider Electric SE FR0000121972 | 226,20 05.11.2026 | -2,16% -5,000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 276,00 05.11.2026 | -0,47% -1,300 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 81,63 05.11.2026 | -0,05% -0,0400 | 85,79 | 53,07 |
| VINCI S.A. FR0000125486 | 113,00 05.11.2026 | +0,80% +0,9000 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,721 05.11.2026 | +1,53% +0,0260 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 72,38 05.11.2026 | +5,20% +3,580 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 17,07 05.11.2026 | +0,26% +0,0450 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse