EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.896,29
-0,29% -17,08
Kursdaten
- Börse EOD-Index
- Letzter 5.896,29
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 5.909,99
- Vortag 5.913,37
- Tageshoch 5.909,99
- Tagestief 5.851,00
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.728,53 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,20 15:15:28 Uhr | +2,88% +3,900 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 868,10 08:01:04 Uhr | +1,81% +15,40 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,61 08:01:04 Uhr | -0,74% -0,3100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,22 12:22:50 Uhr | +1,07% +2,000 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 171,16 12:48:52 Uhr | +0,81% +1,380 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 378,50 15:42:51 Uhr | +0,13% +0,5000 | 395,70 | 324,90 |
| Amadeus IT Group S.A. ES0109067019 | 49,21 08:01:11 Uhr | +0,37% +0,1800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,22 08:01:13 Uhr | +1,45% +0,9200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.257,20 13:58:31 Uhr | +2,29% +28,20 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 41,44 08:00:44 Uhr | +0,58% +0,2400 | 43,61 | 37,10 |
| Banco Santander S.A. ES0113900J37 | 10,40 08:01:11 Uhr | +0,64% +0,0660 | 11,22 | 5,601 |
| BASF SE DE000BASF111 | 54,86 17:05:24 Uhr | +3,08% +1,640 | 53,30 | 39,82 |
| Bayer AG DE000BAY0017 | 40,43 11:57:19 Uhr | -0,10% -0,0400 | 49,76 | 19,76 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 12:19:53 Uhr | +1,83% +1,500 | 97,28 | 64,74 |
| BNP Paribas S.A. FR0000131104 | 89,96 08:01:12 Uhr | +0,84% +0,7500 | 96,45 | 64,95 |
| CRH PLC IE0001827041 | 98,22 08:01:06 Uhr | +1,01% +0,9800 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 69,18 12:06:42 Uhr | +0,73% +0,5000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 253,80 14:32:13 Uhr | -0,12% -0,3000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,24 16:52:16 Uhr | +1,21% +0,5900 | 51,54 | 33,63 |
| Deutsche Telekom AG DE0005557508 | 31,22 15:30:51 Uhr | +0,06% +0,0200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,849 08:01:06 Uhr | -0,05% -0,0050 | 10,25 | 6,997 |
| Engie S.A. FR0010208488 | 29,11 08:01:12 Uhr | -0,17% -0,0500 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,03 08:01:06 Uhr | -1,11% -0,2700 | 24,87 | 11,50 |
| EssilorLuxottica S.A. FR0000121667 | 198,70 08:01:12 Uhr | +1,07% +2,100 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 08:01:06 Uhr | 0% 0 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,48 08:01:11 Uhr | +0,20% +0,0400 | 20,62 | 14,59 |
| Industria de Diseño Textil SA ES0148396007 | 53,32 08:01:11 Uhr | +1,02% +0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,31 14:26:36 Uhr | +1,76% +0,7500 | 48,01 | 25,50 |
| ING Groep N.V. NL0011821202 | 24,65 14:24:48 Uhr | +0,47% +0,1150 | 26,28 | 15,76 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,695 12:48:09 Uhr | +1,73% +0,0970 | 6,129 | 4,103 |
| Kering S.A. FR0000121485 | 275,30 08:01:12 Uhr | +1,33% +3,600 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 57,46 08:01:11 Uhr | +1,27% +0,7200 | 64,00 | 48,96 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 08:01:04 Uhr | +0,54% +0,1300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,65 08:01:11 Uhr | -0,01% -0,0500 | 406,55 | 338,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,30 08:01:12 Uhr | -0,20% -1,0000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,80 17:06:21 Uhr | +0,17% +0,0900 | 62,19 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 17:03:49 Uhr | -0,14% -0,8000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,42 13:46:02 Uhr | +1,65% +1,060 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,99 08:01:04 Uhr | +0,61% +0,2550 | 62,78 | 35,91 |
| SAFRAN FR0000073272 | 315,90 08:01:11 Uhr | 0% 0 | 347,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 81,11 08:01:11 Uhr | +1,03% +0,8300 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 138,92 16:54:55 Uhr | -0,73% -1,020 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 257,60 08:01:12 Uhr | +1,28% +3,250 | 277,45 | 192,66 |
| Siemens AG DE0007236101 | 232,70 14:29:25 Uhr | +2,04% +4,650 | 275,10 | 179,26 |
| TotalEnergies SE FR0000120271 | 77,54 14:09:54 Uhr | -1,10% -0,8600 | 80,87 | 48,50 |
| VINCI S.A. FR0000125486 | 136,75 08:01:12 Uhr | +0,59% +0,8000 | 143,05 | 112,00 |
| Vivendi SE FR0000127771 | 2,056 10:24:38 Uhr | +2,39% +0,0480 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,46 15:13:30 Uhr | -0,04% -0,0400 | 109,00 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 23,25 15:32:06 Uhr | +0,39% +0,0900 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse