EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,95 08.06.2026 | +1,96% +3,150 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 843,00 08.06.2026 | +2,57% +21,10 | 1.749,80 | 814,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,41 08.06.2026 | -0,70% -0,2500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,70 08.06.2026 | -8,57% -15,54 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 174,80 08.06.2026 | -1,71% -3,040 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 373,70 08.06.2026 | +0,19% +0,7000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,72 08.06.2026 | -2,30% -1,240 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,70 08.06.2026 | +0,80% +0,5400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.502,80 08.06.2026 | +5,14% +73,40 | 1.496,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,58 08.06.2026 | +0,13% +0,0500 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,66 08.06.2026 | -0,30% -0,0320 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 48,56 08.06.2026 | -4,72% -2,405 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,64 08.06.2026 | -1,36% -0,4900 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 69,56 08.06.2026 | -1,64% -1,160 | 97,28 | 69,98 |
| BNP Paribas S.A. FR0000131104 | 93,32 08.06.2026 | -0,29% -0,2700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 88,96 08.06.2026 | -2,61% -2,380 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,88 08.06.2026 | +0,22% +0,1400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 245,10 08.06.2026 | -0,85% -2,100 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,78 08.06.2026 | -1,26% -0,6600 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,69 08.06.2026 | -0,04% -0,0100 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,601 08.06.2026 | +0,87% +0,0830 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,77 08.06.2026 | -0,78% -0,2100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 08.06.2026 | +0,45% +0,1050 | 24,87 | 13,33 |
| EssilorLuxottica S.A. FR0000121667 | 173,05 08.06.2026 | -1,65% -2,900 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08.06.2026 | +4,00% +3,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,72 08.06.2026 | +1,52% +0,2950 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,50 08.06.2026 | -0,37% -0,2000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,51 08.06.2026 | +4,32% +3,210 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,24 08.06.2026 | -3,85% -1,010 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,576 08.06.2026 | -1,68% -0,0950 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 250,45 08.06.2026 | +0,46% +1,150 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 50,06 08.06.2026 | -0,40% -0,2000 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,51 08.06.2026 | +0,85% +0,1900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 377,70 08.06.2026 | +1,78% +6,600 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,55 08.06.2026 | +0,77% +3,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,55 08.06.2026 | +1,15% +0,5500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 450,00 08.06.2026 | -0,29% -1,300 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,96 08.06.2026 | +0,78% +0,4800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,70 08.06.2026 | -0,68% -0,2700 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 296,00 08.06.2026 | -1,17% -3,500 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,00 08.06.2026 | -0,35% -0,2700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 158,20 08.06.2026 | -1,13% -1,800 | 271,20 | 135,50 |
| Schneider Electric SE FR0000121972 | 272,05 08.06.2026 | +1,70% +4,550 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,50 08.06.2026 | -1,31% -3,500 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,30 08.06.2026 | +0,01% +0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,75 08.06.2026 | +0,16% +0,2000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,194 08.06.2026 | +0,18% +0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,04 08.06.2026 | +0,11% +0,1000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 19,75 08.06.2026 | -2,30% -0,4650 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse