EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.064,15
-1,18% -72,51
Kursdaten
- Börse EOD-Index
- Letzter 6.064,15
- Änderung -1,18 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 6.130,16
- Vortag 6.136,66
- Tageshoch 6.130,16
- Tagestief 6.064,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,45 15:23:29 Uhr | +5,92% +9,300 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 970,70 10:15:20 Uhr | +0,67% +6,500 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,36 08:03:00 Uhr | +0,17% +0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,66 08:03:12 Uhr | +0,42% +0,7600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 176,26 13:08:18 Uhr | +2,01% +3,480 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 391,20 15:52:54 Uhr | +0,57% +2,200 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,16 08:03:12 Uhr | -0,61% -0,3200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,88 08:03:10 Uhr | +0,11% +0,0800 | 72,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.379,80 15:46:07 Uhr | -0,90% -12,60 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 40,21 08:03:12 Uhr | -0,45% -0,1800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,81 08:03:12 Uhr | +0,82% +0,0880 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,51 15:37:30 Uhr | -1,64% -0,8400 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,40 14:41:31 Uhr | -1,14% -0,4300 | 49,76 | 24,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,30 08:16:02 Uhr | -0,79% -0,6000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,67 08:03:13 Uhr | -0,27% -0,2500 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 87,40 08:03:02 Uhr | +0,62% +0,5400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,36 08:03:12 Uhr | +0,26% +0,1600 | 79,70 | 61,16 |
| Deutsche Börse AG DE0005810055 | 250,40 15:46:08 Uhr | -1,34% -3,400 | 288,90 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,78 14:24:02 Uhr | +1,87% +0,9300 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,16 14:53:15 Uhr | +0,17% +0,0500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,774 08:09:01 Uhr | -0,44% -0,0430 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,90 10:39:47 Uhr | -2,11% -0,5800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,83 09:06:53 Uhr | -1,57% -0,3650 | 24,87 | 12,93 |
| EssilorLuxottica S.A. FR0000121667 | 172,70 08:03:12 Uhr | +0,26% +0,4500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 08:03:02 Uhr | -1,84% -1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,87 08:03:12 Uhr | -0,25% -0,0500 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 51,36 08:03:12 Uhr | -0,04% -0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,00 15:47:42 Uhr | -1,17% -0,9000 | 77,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,62 08:03:00 Uhr | -0,76% -0,2050 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,739 08:51:16 Uhr | +0,56% +0,0320 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 240,40 08:03:12 Uhr | -0,17% -0,4000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,26 08:03:12 Uhr | -0,75% -0,3800 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 08:03:00 Uhr | +0,04% +0,0100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 386,65 15:46:06 Uhr | +5,04% +18,55 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,85 15:15:01 Uhr | +4,28% +20,10 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,63 15:49:22 Uhr | +3,75% +1,900 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,80 15:51:54 Uhr | +0,04% +0,2000 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 63,38 08:03:12 Uhr | -1,31% -0,8400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,33 08:03:00 Uhr | -0,27% -0,1050 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 303,90 14:39:56 Uhr | +3,37% +9,900 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,22 08:03:12 Uhr | -0,38% -0,2900 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 149,74 14:40:47 Uhr | -0,83% -1,260 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 274,85 12:02:30 Uhr | +0,60% +1,650 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 277,75 14:18:36 Uhr | +1,93% +5,250 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,44 14:10:43 Uhr | -3,41% -2,660 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,55 08:03:12 Uhr | -0,44% -0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,314 08:03:12 Uhr | +0,26% +0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 93,22 15:44:26 Uhr | +3,14% +2,840 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,83 11:29:28 Uhr | +1,30% +0,2800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse