EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.176,06
+0,73% +44,75
Kursdaten
- Börse EOD-Index
- Letzter 6.176,06
- Änderung +0,73 %
- Stand 02.11.26 17:59 Uhr
- Eröffnung 6.134,72
- Vortag 6.131,31
- Tageshoch 6.189,68
- Tagestief 6.122,80
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,65 08:00:40 Uhr | -3,61% -6,250 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 825,60 17:25:01 Uhr | -3,34% -28,50 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,20 17:25:01 Uhr | +0,59% +0,1900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,60 18:48:22 Uhr | +0,65% +1,180 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,16 09:59:48 Uhr | +0,40% +0,7600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 440,40 18:41:45 Uhr | +0,11% +0,5000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,48 17:25:01 Uhr | -1,75% -1,040 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,02 17:25:01 Uhr | -0,95% -0,7000 | 75,78 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.387,80 17:25:01 Uhr | -1,67% -23,60 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 43,07 17:25:01 Uhr | +0,56% +0,2400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,23 17:25:01 Uhr | -1,29% -0,1340 | 13,01 | 8,678 |
| BASF SE DE000BASF111 | 53,63 12:51:21 Uhr | +0,41% +0,2200 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 51,92 17:52:11 Uhr | +4,24% +2,110 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,04 08:16:00 Uhr | +0,10% +0,0600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 87,86 17:25:01 Uhr | +0,85% +0,7400 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 84,94 17:25:01 Uhr | -1,21% -1,040 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,28 17:25:01 Uhr | +0,42% +0,2800 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 314,80 12:59:02 Uhr | -1,78% -5,700 | 320,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,77 17:49:37 Uhr | -0,16% -0,0400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 59,24 14:44:27 Uhr | +0,47% +0,2800 | 58,96 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,324 17:25:01 Uhr | -0,16% -0,0150 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 23,38 17:25:01 Uhr | -0,51% -0,1200 | 29,75 | 20,47 |
| ENI S.p.A. IT0003132476 | 25,99 17:25:01 Uhr | -1,37% -0,3600 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 184,55 17:25:01 Uhr | -1,36% -2,550 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,00 17:25:01 Uhr | -1,30% -1,0000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,10 17:25:01 Uhr | -1,47% -0,3300 | 22,43 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,28 17:25:01 Uhr | -1,85% -1,060 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,43 11:55:49 Uhr | +0,43% +0,2200 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 27,84 17:25:01 Uhr | -1,14% -0,3200 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,005 17:25:01 Uhr | +0,74% +0,0440 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 180,74 17:25:01 Uhr | +0,32% +0,5800 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 56,14 09:10:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 25,81 17:25:01 Uhr | +5,39% +1,320 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 432,75 17:25:01 Uhr | -0,73% -3,200 | 437,15 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 401,85 17:25:01 Uhr | +1,95% +7,700 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 17:52:36 Uhr | -1,01% -0,4150 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,20 17:51:43 Uhr | 0% 0 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,12 17:25:01 Uhr | -1,13% -0,7800 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 35,34 17:25:01 Uhr | +0,18% +0,0650 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 286,20 17:25:01 Uhr | -0,38% -1,100 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 81,13 17:25:01 Uhr | +0,96% +0,7700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 207,40 19:19:18 Uhr | -1,17% -2,450 | 227,95 | 127,68 |
| Schneider Electric SE FR0000121972 | 239,90 17:25:01 Uhr | -0,42% -1,0000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 269,35 19:12:18 Uhr | +0,45% +1,200 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 82,57 17:25:01 Uhr | -0,16% -0,1300 | 85,79 | 52,70 |
| VINCI S.A. FR0000125486 | 109,00 17:25:01 Uhr | -0,95% -1,050 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,626 17:25:01 Uhr | +0,12% +0,0020 | 3,030 | 1,402 |
| Volkswagen AG DE0007664039 | 69,42 08:16:00 Uhr | -0,89% -0,6200 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:16:00 Uhr | -0,24% -0,0400 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse