EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,60 08.04.2026 | +4,36% +5,750 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 878,90 08.04.2026 | +4,31% +36,30 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,82 08.04.2026 | +0,48% +0,2000 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,52 08.04.2026 | +1,36% +2,460 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 175,50 08.04.2026 | +8,09% +13,14 | 221,05 | 131,50 |
| Allianz SE DE0008404005 | 377,60 08.04.2026 | +2,94% +10,80 | 395,70 | 310,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,42 08.04.2026 | +4,74% +2,280 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,62 08.04.2026 | +3,41% +2,100 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.195,60 08.04.2026 | +7,96% +88,20 | 1.323,00 | 541,00 |
| AXA S.A. FR0000120628 | 41,66 08.04.2026 | +3,35% +1,350 | 43,61 | 35,00 |
| Banco Santander S.A. ES0113900J37 | 10,35 08.04.2026 | +6,64% +0,6440 | 11,22 | 5,202 |
| BASF SE DE000BASF111 | 51,46 08.04.2026 | -0,66% -0,3400 | 53,00 | 39,20 |
| Bayer AG DE000BAY0017 | 40,72 08.04.2026 | +3,51% +1,380 | 49,76 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 82,64 08.04.2026 | +3,79% +3,020 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,19 08.04.2026 | +8,28% +6,900 | 96,45 | 62,84 |
| CRH PLC IE0001827041 | 96,94 08.04.2026 | +6,93% +6,280 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,90 08.04.2026 | -0,40% -0,2800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 252,40 08.04.2026 | -1,75% -4,500 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,00 08.04.2026 | +4,42% +2,030 | 51,54 | 32,50 |
| Deutsche Telekom AG DE0005557508 | 31,22 08.04.2026 | +1,43% +0,4400 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,817 08.04.2026 | +1,03% +0,1000 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 29,05 08.04.2026 | +0,14% +0,0400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,35 08.04.2026 | -5,75% -1,425 | 24,87 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 200,60 08.04.2026 | +5,47% +10,40 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08.04.2026 | +4,52% +4,000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,30 08.04.2026 | +0,25% +0,0500 | 20,38 | 14,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,86 08.04.2026 | +5,38% +2,700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,62 08.04.2026 | +10,80% +4,155 | 48,01 | 23,97 |
| ING Groep N.V. NL0011821202 | 24,14 08.04.2026 | +5,58% +1,275 | 26,28 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,606 08.04.2026 | +4,41% +0,2370 | 6,129 | 3,876 |
| Kering S.A. FR0000121485 | 276,25 08.04.2026 | +7,12% +18,35 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,96 08.04.2026 | +3,68% +2,020 | 64,00 | 46,32 |
| Koninklijke Philips N.V. NL0000009538 | 23,96 08.04.2026 | +3,90% +0,9000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 367,50 08.04.2026 | +5,30% +18,50 | 406,55 | 332,35 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,85 08.04.2026 | +7,24% +33,75 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 54,38 08.04.2026 | +4,16% +2,170 | 62,19 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 08.04.2026 | +0,73% +4,000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 64,76 08.04.2026 | +3,68% +2,300 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,14 08.04.2026 | +6,37% +2,525 | 62,78 | 35,17 |
| SAFRAN FR0000073272 | 313,50 08.04.2026 | +10,78% +30,50 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,36 08.04.2026 | +1,28% +1,030 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 146,40 08.04.2026 | +0,72% +1,040 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 254,95 08.04.2026 | +9,82% +22,80 | 277,45 | 186,20 |
| Siemens AG DE0007236101 | 230,75 08.04.2026 | +9,52% +20,05 | 275,10 | 175,00 |
| TotalEnergies SE FR0000120271 | 76,46 08.04.2026 | -3,73% -2,960 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 136,20 08.04.2026 | +4,29% +5,600 | 143,05 | 106,95 |
| Vivendi SE FR0000127771 | 2,096 08.04.2026 | +4,07% +0,0820 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,96 08.04.2026 | +4,00% +3,460 | 109,00 | 83,40 |
| Vonovia SE DE000A1ML7J1 | 23,34 08.04.2026 | +3,96% +0,8900 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse