EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.175,45
-1,49% -93,57
Kursdaten
- Börse EOD-Index
- Letzter 6.175,45
- Änderung -1,49 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 6.255,77
- Vortag 6.269,02
- Tageshoch 6.257,98
- Tagestief 6.169,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,00 08:16:06 Uhr | -0,24% -0,3500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 853,00 17:25:01 Uhr | -3,00% -26,40 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,59 17:25:01 Uhr | -1,28% -0,4100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,18 17:25:01 Uhr | -1,92% -3,280 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 184,92 17:54:47 Uhr | -2,78% -5,280 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 414,20 14:47:09 Uhr | -0,58% -2,400 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,22 17:25:00 Uhr | +0,54% +0,2800 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,68 17:25:01 Uhr | -0,74% -0,4800 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.599,00 17:25:01 Uhr | -0,42% -6,800 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 41,74 17:25:01 Uhr | -1,51% -0,6400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,84 17:25:01 Uhr | -4,02% -0,4960 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 49,82 14:43:28 Uhr | -1,25% -0,6300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 45,54 17:12:56 Uhr | -4,93% -2,360 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,12 18:34:03 Uhr | -1,47% -0,8200 | 97,28 | 54,70 |
| BNP Paribas S.A. FR0000131104 | 91,57 17:25:01 Uhr | -3,60% -3,420 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 72,02 17:25:00 Uhr | -1,64% -1,200 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 57,60 17:25:01 Uhr | -1,81% -1,060 | 79,70 | 58,28 |
| Deutsche Börse AG DE0005810055 | 284,80 10:34:51 Uhr | -1,49% -4,300 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,00 16:51:11 Uhr | -0,99% -0,2600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,74 08:16:06 Uhr | -0,70% -0,4000 | 58,80 | 38,37 |
| ENEL S.p.A. IT0003128367 | 8,674 17:25:01 Uhr | -0,52% -0,0450 | 10,30 | 8,051 |
| Engie S.A. FR0010208488 | 22,55 17:25:00 Uhr | -0,70% -0,1600 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,09 17:25:01 Uhr | +0,15% +0,0350 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,05 17:25:01 Uhr | 0% 0 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 17:25:00 Uhr | +1,53% +1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,69 17:25:01 Uhr | +0,49% +0,1000 | 21,98 | 16,08 |
| Industria de Diseño Textil SA ES0148396007 | 53,14 17:25:01 Uhr | -1,41% -0,7600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 60,08 21:09:00 Uhr | +1,83% +1,080 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,32 17:25:01 Uhr | -3,84% -1,210 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,402 17:25:01 Uhr | -3,89% -0,2590 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 218,20 17:25:01 Uhr | -2,48% -5,550 | 344,70 | 222,70 |
| KONE Oyj FI0009013403 | 50,40 17:25:00 Uhr | -3,93% -2,060 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,15 17:25:00 Uhr | -2,31% -0,5000 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 372,00 17:25:01 Uhr | -2,03% -7,700 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,70 20:11:34 Uhr | -2,23% -8,700 | 654,40 | 390,40 |
| Mercedes-Benz Group AG DE0007100000 | 39,90 16:44:13 Uhr | -2,09% -0,8500 | 62,19 | 40,74 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,80 10:51:38 Uhr | -3,29% -16,80 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 58,98 17:25:01 Uhr | -2,29% -1,380 | 90,86 | 58,10 |
| Prosus N.V. NL0013654783 | 34,90 17:25:01 Uhr | -1,97% -0,7000 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 327,90 17:25:01 Uhr | -1,83% -6,100 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,23 17:25:01 Uhr | +1,09% +0,7900 | 90,46 | 71,27 |
| SAP SE DE0007164600 | 182,84 10:35:09 Uhr | -1,66% -3,080 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 292,60 17:25:01 Uhr | +0,58% +1,700 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 276,75 13:40:40 Uhr | -2,62% -7,450 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,64 17:25:01 Uhr | -1,34% -1,010 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 105,35 17:25:01 Uhr | -1,03% -1,100 | 143,05 | 106,45 |
| Vivendi SE FR0000127771 | 1,404 17:25:01 Uhr | -1,61% -0,0230 | 3,178 | 1,427 |
| Volkswagen AG DE0007664039 | 67,94 17:10:28 Uhr | -3,90% -2,760 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 16,83 21:26:39 Uhr | -1,00% -0,1700 | 28,70 | 16,99 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse