EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.413,17
+0,14% +9,180
Kursdaten
- Börse EOD-Index
- Letzter 6.413,17
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 6.394,01
- Vortag 6.403,99
- Tageshoch 6.416,36
- Tagestief 6.362,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,56 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,80 19:59:56 Uhr | -0,71% -1,050 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 950,10 17:25:01 Uhr | -4,11% -40,70 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,93 17:25:01 Uhr | -1,25% -0,3900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,76 17:25:01 Uhr | -2,54% -4,400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 195,96 19:00:36 Uhr | -2,19% -4,390 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 436,90 21:18:01 Uhr | -1,71% -7,600 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,98 17:25:01 Uhr | -4,43% -2,500 | 69,50 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,08 17:25:01 Uhr | -2,33% -1,600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.496,20 18:13:31 Uhr | -1,37% -20,80 | 1.731,20 | 676,40 |
| AXA S.A. FR0000120628 | 42,90 17:25:01 Uhr | -1,45% -0,6300 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,62 17:25:01 Uhr | -2,17% -0,2800 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,48 17:18:19 Uhr | -2,49% -1,340 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,97 13:32:39 Uhr | -0,16% -0,0800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 18:46:03 Uhr | -2,13% -1,360 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,84 17:55:38 Uhr | -0,85% -0,8800 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 77,56 17:25:01 Uhr | -1,95% -1,540 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,14 17:25:01 Uhr | -2,92% -1,900 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 275,80 10:34:29 Uhr | -1,08% -3,000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,80 17:15:49 Uhr | -2,25% -0,6400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 54,82 08:15:59 Uhr | -1,47% -0,8200 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,887 17:25:01 Uhr | -0,51% -0,0460 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,98 17:25:01 Uhr | -0,29% -0,0700 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,88 17:25:01 Uhr | +1,02% +0,2400 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 148,80 17:25:01 Uhr | -0,47% -0,7000 | 321,90 | 147,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 17:25:01 Uhr | 0% 0 | 247,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,90 17:25:01 Uhr | +0,25% +0,0500 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,48 17:25:01 Uhr | -3,34% -1,880 | 59,12 | 42,31 |
| Infineon Technologies AG DE0006231004 | 56,60 17:18:12 Uhr | -2,19% -1,270 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,49 17:25:01 Uhr | -2,37% -0,7650 | 32,26 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,623 17:25:01 Uhr | -0,90% -0,0600 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 232,60 17:25:01 Uhr | -4,57% -11,15 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,54 09:10:00 Uhr | -0,43% -0,2200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,64 17:25:01 Uhr | -0,87% -0,1900 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 381,95 17:25:01 Uhr | -1,02% -3,950 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 411,75 21:04:03 Uhr | -3,68% -15,75 | 654,40 | 426,20 |
| Mercedes-Benz Group AG DE0007100000 | 46,51 18:31:03 Uhr | -2,25% -1,070 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,90 20:11:28 Uhr | -1,02% -5,100 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,12 17:25:01 Uhr | -1,09% -0,6600 | 93,82 | 58,24 |
| Prosus N.V. NL0013654783 | 35,88 17:25:01 Uhr | -1,17% -0,4250 | 62,78 | 36,30 |
| SAFRAN FR0000073272 | 321,70 17:25:01 Uhr | -3,19% -10,60 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,09 18:43:33 Uhr | -0,83% -0,6200 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 184,08 16:48:48 Uhr | +1,96% +3,540 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 288,45 17:25:01 Uhr | -3,46% -10,35 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 262,85 16:42:53 Uhr | -2,88% -7,800 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,14 17:25:01 Uhr | +0,42% +0,3300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 111,95 17:25:01 Uhr | -2,48% -2,850 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,481 17:25:01 Uhr | -0,34% -0,0050 | 3,178 | 1,482 |
| Volkswagen AG DE0007664039 | 81,72 17:08:00 Uhr | -1,97% -1,640 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,53 14:35:53 Uhr | -1,46% -0,2750 | 28,70 | 18,54 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse