EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.925,70
-0,75% -44,77
Kursdaten
- Börse EOD-Index
- Letzter 5.925,70
- Änderung -0,75 %
- Stand 05.02.26 17:59 Uhr
- Eröffnung 5.988,25
- Vortag 5.970,47
- Tageshoch 5.999,42
- Tagestief 5.892,59
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,10 05.02.2026 | -1,67% -2,550 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.138,00 05.02.2026 | -3,33% -39,20 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,97 05.02.2026 | +0,55% +0,1900 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,80 05.02.2026 | -0,29% -0,4800 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 189,36 05.02.2026 | +0,43% +0,8200 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 384,70 05.02.2026 | -0,62% -2,400 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,30 05.02.2026 | -0,63% -0,3400 | 75,36 | 53,64 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,56 05.02.2026 | +0,03% +0,0200 | 63,54 | 47,31 |
| ASML Holding N.V. NL0010273215 | 1.145,60 05.02.2026 | +0,28% +3,200 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,37 05.02.2026 | -1,92% -0,7700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,50 05.02.2026 | -1,72% -0,1840 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,91 05.02.2026 | -0,67% -0,3300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,92 05.02.2026 | +1,93% +0,8700 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,70 05.02.2026 | -2,01% -1,820 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 92,15 05.02.2026 | +0,81% +0,7400 | 93,49 | 61,45 |
| CRH PLC IE0001827041 | 103,10 05.02.2026 | -0,48% -0,5000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 71,68 05.02.2026 | -0,19% -0,1400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 212,30 05.02.2026 | +2,21% +4,600 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,09 05.02.2026 | -1,07% -0,5300 | 49,62 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,56 05.02.2026 | +0,36% +0,1100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,451 05.02.2026 | -0,85% -0,0810 | 9,532 | 6,621 |
| Engie S.A. FR0010208488 | 25,37 05.02.2026 | -2,24% -0,5800 | 25,96 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,44 05.02.2026 | -0,75% -0,1320 | 17,60 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 257,90 05.02.2026 | -1,07% -2,800 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 129,40 05.02.2026 | -3,40% -4,550 | 283,60 | 127,35 |
| Iberdrola S.A. ES0144580Y14 | 19,11 05.02.2026 | -0,49% -0,0950 | 19,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,56 05.02.2026 | -0,11% -0,0600 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,52 05.02.2026 | +3,19% +1,285 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,12 05.02.2026 | -3,77% -0,9850 | 26,26 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,906 05.02.2026 | -3,42% -0,2090 | 6,115 | 3,750 |
| Kering S.A. FR0000121485 | 259,40 05.02.2026 | -1,74% -4,600 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,12 05.02.2026 | +0,96% +0,6000 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,62 05.02.2026 | +0,12% +0,0300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 393,45 05.02.2026 | -1,42% -5,650 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 533,80 05.02.2026 | +0,17% +0,9000 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,30 05.02.2026 | -2,40% -1,460 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,20 05.02.2026 | +0,23% +1,200 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 80,28 05.02.2026 | +0,85% +0,6800 | 105,70 | 72,16 |
| Prosus N.V. NL0013654783 | 45,43 05.02.2026 | +0,22% +0,1000 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 303,00 05.02.2026 | +0,33% +1,0000 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,97 05.02.2026 | -1,17% -0,9600 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 168,82 05.02.2026 | +0,91% +1,520 | 283,55 | 159,84 |
| Schneider Electric SE FR0000121972 | 248,40 05.02.2026 | -0,48% -1,200 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 244,05 05.02.2026 | +0,41% +1,0000 | 265,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 61,99 05.02.2026 | -1,88% -1,190 | 63,18 | 47,99 |
| VINCI S.A. FR0000125486 | 122,05 05.02.2026 | -1,81% -2,250 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,251 05.02.2026 | -0,09% -0,0020 | 3,573 | 2,253 |
| Volkswagen AG DE0007664039 | 102,25 05.02.2026 | -2,57% -2,700 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,86 05.02.2026 | +0,53% +0,1300 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse