EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.827,76
-1,81% -107,20
Kursdaten
- Börse EOD-Index
- Letzter 5.827,76
- Änderung -1,81 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 5.908,71
- Vortag 5.934,96
- Tageshoch 5.908,71
- Tagestief 5.811,24
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,20 08:16:06 Uhr | -0,48% -0,7000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 905,70 17:25:11 Uhr | +1,94% +17,20 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,61 17:25:11 Uhr | +2,23% +0,8200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,36 17:25:29 Uhr | -1,08% -1,900 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 170,56 14:49:01 Uhr | +1,15% +1,940 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 383,00 16:02:42 Uhr | +2,08% +7,800 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,08 17:25:12 Uhr | +2,00% +1,020 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,34 17:25:11 Uhr | -0,09% -0,0600 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.261,80 17:25:11 Uhr | -2,94% -38,20 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,05 17:25:29 Uhr | +2,67% +1,040 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,15 17:25:11 Uhr | -0,08% -0,0080 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 52,74 15:49:27 Uhr | +0,06% +0,0300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,35 14:05:43 Uhr | -1,66% -0,6300 | 49,76 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 73,24 12:57:10 Uhr | -2,06% -1,540 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,90 08:51:20 Uhr | 0% 0 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 88,20 17:25:03 Uhr | -1,63% -1,460 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,52 17:25:29 Uhr | +1,89% +1,160 | 79,70 | 61,36 |
| Deutsche Börse AG DE0005810055 | 254,90 16:09:28 Uhr | +4,72% +11,50 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,08 17:28:22 Uhr | -0,51% -0,2400 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,70 17:36:44 Uhr | +3,27% +0,9100 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,602 17:25:11 Uhr | +1,32% +0,1250 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,91 17:25:09 Uhr | +1,24% +0,3300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,91 17:25:11 Uhr | +0,84% +0,2000 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 17:25:29 Uhr | +0,26% +0,4500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17:25:08 Uhr | +1,88% +1,500 | 271,20 | 78,50 |
| Iberdrola S.A. ES0144580Y14 | 19,40 17:25:11 Uhr | +1,36% +0,2600 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,99 17:25:11 Uhr | +1,56% +0,7700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 66,72 16:15:10 Uhr | +2,66% +1,730 | 67,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,29 17:39:35 Uhr | -0,24% -0,0600 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,559 17:25:11 Uhr | -2,42% -0,1380 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 238,95 17:25:29 Uhr | +1,08% +2,550 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,36 08:03:13 Uhr | +1,57% +0,7800 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,30 17:25:02 Uhr | +2,53% +0,5500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 357,55 17:25:29 Uhr | +0,52% +1,850 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,10 17:25:29 Uhr | -0,44% -2,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,04 14:45:42 Uhr | -0,64% -0,3200 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,20 17:33:27 Uhr | +2,61% +12,30 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 62,20 17:25:29 Uhr | +1,30% +0,8000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,21 17:25:11 Uhr | +0,10% +0,0400 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 273,20 17:25:29 Uhr | +0,44% +1,200 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 74,46 17:25:29 Uhr | +0,61% +0,4500 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 144,34 15:22:14 Uhr | -0,69% -1,0000 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 260,20 17:25:11 Uhr | -1,48% -3,900 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 261,75 16:58:15 Uhr | +0,96% +2,500 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,16 17:25:29 Uhr | +2,15% +1,690 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 124,15 17:25:29 Uhr | -0,32% -0,4000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,240 17:25:29 Uhr | +2,56% +0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 85,68 11:10:16 Uhr | -2,46% -2,160 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,98 16:35:50 Uhr | +1,38% +0,3000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse