EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.283,61
+0,29% +18,03
Kursdaten
- Börse EOD-Index
- Letzter 6.283,61
- Änderung +0,29 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 6.273,10
- Vortag 6.265,58
- Tageshoch 6.283,61
- Tagestief 6.208,26
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,85 14:05:24 Uhr | -0,55% -1,0000 | 206,80 | 130,40 |
| Adyen N.V. NL0012969182 | 829,40 17:25:12 Uhr | -2,84% -24,20 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,25 17:25:12 Uhr | +1,06% +0,3800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,22 17:25:26 Uhr | -0,11% -0,2000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,68 20:02:33 Uhr | +0,03% +0,0600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 420,60 21:50:28 Uhr | +0,57% +2,400 | 425,20 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,68 17:25:09 Uhr | -1,55% -0,7800 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,86 17:25:12 Uhr | +0,14% +0,1000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.541,60 18:32:39 Uhr | -1,76% -27,60 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,63 17:25:26 Uhr | +0,65% +0,2900 | 44,41 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,78 17:25:12 Uhr | -1,32% -0,1580 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 48,31 16:51:04 Uhr | +0,11% +0,0550 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,29 16:08:42 Uhr | +1,53% +0,7300 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,70 18:56:20 Uhr | -0,37% -0,2200 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 102,00 17:25:26 Uhr | -0,58% -0,6000 | 103,22 | 65,06 |
| CRH PLC IE0001827041 | 90,86 17:25:04 Uhr | -1,37% -1,260 | 112,10 | 79,80 |
| Danone S.A. FR0000120644 | 73,20 17:25:26 Uhr | +0,60% +0,4400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 257,30 17:32:43 Uhr | -1,30% -3,400 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,56 16:47:08 Uhr | -0,56% -0,3200 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,30 13:50:08 Uhr | +2,13% +0,5700 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,19 17:25:12 Uhr | +1,98% +0,1980 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,94 17:25:09 Uhr | +1,32% +0,3500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,59 17:25:12 Uhr | +2,03% +0,4300 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 167,55 18:59:42 Uhr | -1,12% -1,900 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 17:25:04 Uhr | -5,26% -5,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,26 17:25:12 Uhr | +1,53% +0,3200 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,72 17:25:12 Uhr | -0,19% -0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,31 20:04:49 Uhr | +0,77% +0,4900 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,31 17:25:12 Uhr | -1,46% -0,4200 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,276 17:25:12 Uhr | -1,29% -0,0820 | 6,358 | 4,848 |
| Kering S.A. FR0000121485 | 250,50 17:25:26 Uhr | -1,28% -3,250 | 344,70 | 193,18 |
| KONE Oyj FI0009013403 | 49,68 16:02:06 Uhr | +2,20% +1,070 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,54 17:25:03 Uhr | -0,93% -0,2200 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 381,10 17:25:26 Uhr | +0,43% +1,650 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,95 17:25:26 Uhr | -1,41% -7,050 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,86 09:41:17 Uhr | +0,39% +0,1800 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 17:32:24 Uhr | +1,14% +5,800 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,20 17:25:26 Uhr | -0,67% -0,4400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,96 19:10:36 Uhr | -3,70% -1,495 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 329,70 17:25:26 Uhr | +0,58% +1,900 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,29 17:25:26 Uhr | +0,76% +0,5800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,42 16:21:49 Uhr | +1,41% +1,920 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 261,45 17:25:12 Uhr | -1,02% -2,700 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 264,60 19:49:54 Uhr | -1,75% -4,700 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 70,52 17:25:26 Uhr | +1,57% +1,090 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,15 17:25:26 Uhr | -1,09% -1,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,877 17:25:26 Uhr | -1,88% -0,0360 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,32 14:20:24 Uhr | -0,08% -0,0600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,10 09:01:40 Uhr | +0,48% +0,1000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse