EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,30 21:05:04 Uhr | -1,55% -2,500 | 190,35 | 130,40 |
| Adyen N.V. NL0012969182 | 957,30 17:25:01 Uhr | +2,23% +20,90 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,80 17:25:01 Uhr | +0,86% +0,2800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,98 17:25:01 Uhr | +0,12% +0,2000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 196,18 09:52:55 Uhr | +1,44% +2,780 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 434,90 08:16:00 Uhr | +0,21% +0,9000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,72 17:25:01 Uhr | +1,18% +0,6600 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,78 17:25:01 Uhr | +2,63% +1,940 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.427,00 17:25:01 Uhr | -4,37% -65,20 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,00 17:25:01 Uhr | -2,73% -1,180 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,53 17:25:01 Uhr | -3,34% -0,3980 | 13,01 | 8,312 |
| BASF SE DE000BASF111 | 51,75 09:57:17 Uhr | -1,97% -1,040 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 43,79 09:32:15 Uhr | +0,81% +0,3500 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,14 14:09:14 Uhr | -0,10% -0,0600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 82,75 17:25:01 Uhr | -4,87% -4,240 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 76,82 17:25:01 Uhr | +1,16% +0,8800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 62,36 17:25:01 Uhr | +2,57% +1,560 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 306,30 08:16:00 Uhr | 0% 0 | 308,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,05 21:52:30 Uhr | +2,12% +0,5400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,64 08:02:15 Uhr | +0,14% +0,0800 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,184 17:25:01 Uhr | -0,27% -0,0250 | 10,30 | 8,478 |
| Engie S.A. FR0010208488 | 23,10 17:25:01 Uhr | -0,13% -0,0300 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 26,18 17:25:01 Uhr | -0,81% -0,2150 | 26,41 | 15,21 |
| EssilorLuxottica S.A. FR0000121667 | 176,95 19:28:37 Uhr | +2,02% +3,500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 17:25:01 Uhr | +2,17% +1,500 | 215,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,71 17:25:01 Uhr | +1,17% +0,2500 | 21,98 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 56,42 17:25:01 Uhr | +0,04% +0,0200 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 49,68 21:58:45 Uhr | -7,15% -3,825 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,82 17:25:01 Uhr | -3,03% -0,9000 | 32,30 | 20,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,835 17:25:01 Uhr | -3,68% -0,2230 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 214,55 17:25:01 Uhr | -0,72% -1,550 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 55,52 17:25:01 Uhr | +3,89% +2,080 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,94 17:25:01 Uhr | +2,22% +0,5200 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 412,20 17:25:01 Uhr | +1,69% +6,850 | 406,40 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,05 17:25:01 Uhr | -0,40% -1,550 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,90 13:14:23 Uhr | +0,98% +0,3950 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 15:45:29 Uhr | +1,76% +9,600 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,70 17:25:01 Uhr | +2,92% +1,920 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 33,93 17:25:01 Uhr | -1,84% -0,6350 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 303,40 17:25:01 Uhr | -2,94% -9,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,73 17:25:01 Uhr | +1,36% +1,0000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 215,25 18:27:07 Uhr | +3,51% +7,300 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 234,60 17:25:01 Uhr | -5,35% -13,25 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 256,20 19:08:56 Uhr | -4,04% -10,80 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,20 17:25:01 Uhr | -0,94% -0,7600 | 81,10 | 52,54 |
| VINCI S.A. FR0000125486 | 105,95 17:25:01 Uhr | -0,89% -0,9500 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,579 17:25:01 Uhr | +1,22% +0,0190 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,84 08:16:00 Uhr | +0,23% +0,1600 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,50 15:51:57 Uhr | -1,05% -0,1750 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse