EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.686,17
+0,33% +18,69
Kursdaten
- Börse EOD-Index
- Letzter 5.686,17
- Änderung +0,33 %
- Stand 02.12.25 17:59 Uhr
- Eröffnung 5.667,41
- Vortag 5.667,48
- Tageshoch 5.710,83
- Tagestief 5.665,29
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,45 13:08:25 Uhr | -0,19% -0,3000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.353,40 17:25:12 Uhr | +0,37% +5,000 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,76 17:25:12 Uhr | -0,14% -0,0500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,36 17:25:25 Uhr | -0,78% -1,300 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 191,08 19:02:00 Uhr | -1,78% -3,460 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 372,20 17:18:09 Uhr | +0,51% +1,900 | 380,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,54 17:25:09 Uhr | -1,85% -1,160 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,00 17:25:12 Uhr | -1,08% -0,5800 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 941,50 17:35:49 Uhr | +0,87% +8,100 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,59 17:25:25 Uhr | -0,31% -0,1200 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 9,418 17:25:12 Uhr | +1,62% +0,1500 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 45,12 16:37:14 Uhr | +0,92% +0,4100 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 34,10 20:49:59 Uhr | +11,57% +3,535 | 31,38 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 89,10 08:16:00 Uhr | -0,04% -0,0400 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 75,01 17:25:25 Uhr | +1,86% +1,370 | 84,38 | 55,54 |
| CRH PLC IE0001827041 | 102,05 17:25:04 Uhr | -0,58% -0,6000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,62 17:25:25 Uhr | -1,03% -0,8000 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 225,30 14:50:03 Uhr | +0,63% +1,400 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,11 20:17:51 Uhr | -0,44% -0,2000 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,53 17:25:39 Uhr | -0,86% -0,2400 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,947 17:25:12 Uhr | +0,75% +0,0670 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,63 17:25:10 Uhr | -0,69% -0,1500 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,20 17:25:12 Uhr | +0,24% +0,0380 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 307,90 18:17:05 Uhr | +0,13% +0,4000 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 180,70 17:25:04 Uhr | +1,18% +2,100 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,06 17:25:12 Uhr | +0,50% +0,0900 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,63 17:25:12 Uhr | -1,18% -0,5800 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,76 19:11:19 Uhr | +0,53% +0,1900 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,89 17:25:12 Uhr | +1,78% +0,4000 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,594 17:25:12 Uhr | +0,43% +0,0240 | 5,982 | 3,621 |
| Kering S.A. FR0000121485 | 294,65 17:25:25 Uhr | -1,24% -3,700 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,68 08:01:13 Uhr | +0,65% +0,3800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,20 17:25:03 Uhr | -1,43% -0,3500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 371,70 17:25:25 Uhr | -1,85% -7,000 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 637,30 20:06:24 Uhr | -0,08% -0,5000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,74 13:18:59 Uhr | +1,39% +0,8200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,00 17:19:00 Uhr | -0,59% -3,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 77,26 17:25:25 Uhr | -1,88% -1,480 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 52,46 17:25:12 Uhr | -2,56% -1,380 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 290,20 17:25:25 Uhr | +1,50% +4,300 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 85,95 17:25:25 Uhr | -0,42% -0,3600 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 208,35 18:37:12 Uhr | -0,76% -1,600 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 229,85 17:25:12 Uhr | -0,20% -0,4500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 227,70 17:18:09 Uhr | +0,51% +1,150 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,64 17:25:25 Uhr | -0,18% -0,1000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 121,70 17:25:25 Uhr | -0,69% -0,8500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,362 17:25:25 Uhr | -3,51% -0,0860 | 8,868 | 2,302 |
| Volkswagen AG DE0007664039 | 100,75 21:26:20 Uhr | +1,24% +1,230 | 114,00 | 80,02 |
| Vonovia SE DE000A1ML7J1 | 25,73 17:51:57 Uhr | -0,16% -0,0400 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse