EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,01
-0,55% -34,20
Kursdaten
- Börse EOD-Index
- Letzter 6.167,01
- Änderung -0,55 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 6.190,92
- Vortag 6.201,21
- Tageshoch 6.224,39
- Tagestief 6.164,69
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,10 18:10:59 Uhr | +2,60% +3,900 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 925,30 17:25:02 Uhr | -0,15% -1,400 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,15 17:25:02 Uhr | +2,13% +0,6700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,62 17:25:02 Uhr | +0,06% +0,1000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 186,36 08:16:00 Uhr | -0,18% -0,3400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 423,20 09:39:19 Uhr | +0,02% +0,1000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,40 17:25:01 Uhr | -0,15% -0,0800 | 69,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,80 17:25:02 Uhr | +0,20% +0,1400 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.535,80 17:25:02 Uhr | +1,45% +22,00 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,42 17:25:02 Uhr | +1,05% +0,4400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,10 17:25:02 Uhr | -0,62% -0,0760 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,22 15:14:56 Uhr | +0,95% +0,4900 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,21 08:00:20 Uhr | -0,85% -0,3800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 54,58 13:30:17 Uhr | +0,52% +0,2800 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 89,60 17:25:02 Uhr | -0,47% -0,4200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 70,92 17:25:01 Uhr | -1,58% -1,140 | 112,10 | 71,68 |
| Danone S.A. FR0000120644 | 60,04 17:25:02 Uhr | +2,70% +1,580 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 303,00 15:52:18 Uhr | +1,78% +5,300 | 298,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,38 17:53:47 Uhr | -0,04% -0,0100 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,60 08:00:51 Uhr | -0,11% -0,0600 | 58,80 | 38,53 |
| ENEL S.p.A. IT0003128367 | 9,040 17:25:02 Uhr | +0,69% +0,0620 | 10,30 | 8,419 |
| Engie S.A. FR0010208488 | 23,26 17:25:01 Uhr | +0,91% +0,2100 | 29,75 | 19,16 |
| ENI S.p.A. IT0003132476 | 25,70 17:25:02 Uhr | +0,21% +0,0550 | 25,64 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 147,95 17:25:02 Uhr | +1,30% +1,900 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,50 17:25:01 Uhr | -5,07% -3,500 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,66 17:25:02 Uhr | +0,19% +0,0400 | 21,98 | 16,55 |
| Industria de Diseño Textil SA ES0148396007 | 54,50 17:25:02 Uhr | +1,15% +0,6200 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 57,76 10:04:50 Uhr | +3,72% +2,070 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,05 17:25:02 Uhr | -0,05% -0,0150 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,150 17:25:02 Uhr | -1,06% -0,0660 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 213,40 17:25:02 Uhr | +2,06% +4,300 | 344,70 | 207,00 |
| KONE Oyj FI0009013403 | 53,74 09:10:02 Uhr | +0,37% +0,2000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,42 17:25:01 Uhr | +1,13% +0,2500 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 395,75 17:25:02 Uhr | +2,63% +10,15 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,05 17:25:02 Uhr | +1,73% +6,650 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,73 13:16:46 Uhr | +0,29% +0,1150 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,80 14:45:54 Uhr | +0,19% +1,0000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,46 17:25:02 Uhr | +1,78% +1,160 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,67 17:25:02 Uhr | -0,65% -0,2350 | 62,06 | 34,52 |
| SAFRAN FR0000073272 | 316,00 17:25:02 Uhr | +1,22% +3,800 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,45 17:25:02 Uhr | +0,95% +0,6700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 198,56 15:44:58 Uhr | +1,77% +3,460 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 263,70 17:25:02 Uhr | -0,19% -0,5000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 275,55 17:15:06 Uhr | +0,35% +0,9500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,32 17:25:02 Uhr | +0,65% +0,5200 | 81,06 | 50,67 |
| VINCI S.A. FR0000125486 | 106,20 17:25:02 Uhr | -0,28% -0,3000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,482 17:25:02 Uhr | -1,85% -0,0280 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,00 12:30:58 Uhr | -0,23% -0,1600 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,55 16:05:27 Uhr | -0,72% -0,1200 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse