EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,00 10:24:04 Uhr | -0,67% -1,200 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 837,00 08:11:01 Uhr | +0,83% +6,900 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,35 08:11:01 Uhr | +1,28% +0,4600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,80 08:11:12 Uhr | +0,83% +1,440 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 197,44 09:57:01 Uhr | -0,43% -0,8600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 420,30 11:39:41 Uhr | +0,48% +2,000 | 423,80 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,58 08:11:11 Uhr | +1,14% +0,5600 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,02 11:22:50 Uhr | -0,72% -0,5000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.564,60 08:11:01 Uhr | +3,15% +47,80 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,13 09:24:16 Uhr | +0,62% +0,2700 | 44,33 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,06 10:56:41 Uhr | +2,17% +0,2560 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,38 10:43:22 Uhr | -0,82% -0,3900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,32 11:11:49 Uhr | +0,52% +0,2600 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 09:10:19 Uhr | -0,54% -0,3200 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 99,23 08:11:13 Uhr | +1,52% +1,490 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 89,76 08:11:02 Uhr | +0,29% +0,2600 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,58 08:11:12 Uhr | +0,49% +0,3600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 251,60 11:01:24 Uhr | -2,22% -5,700 | 270,90 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,84 10:58:31 Uhr | +1,45% +0,8000 | 56,76 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,08 10:59:09 Uhr | -1,80% -0,4600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,13 08:11:02 Uhr | -0,04% -0,0040 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,05 08:11:14 Uhr | +1,01% +0,2700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,32 08:11:02 Uhr | -0,05% -0,0100 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 170,85 08:11:12 Uhr | +1,27% +2,150 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,00 08:11:02 Uhr | +4,30% +4,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,14 08:11:11 Uhr | +0,91% +0,1900 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,50 08:11:11 Uhr | +0,93% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 72,49 08:16:05 Uhr | +2,11% +1,500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,39 10:06:42 Uhr | +1,45% +0,4050 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,104 08:11:02 Uhr | +0,49% +0,0300 | 6,252 | 4,833 |
| Kering S.A. FR0000121485 | 243,35 08:11:12 Uhr | +1,93% +4,600 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 50,44 08:11:11 Uhr | +0,40% +0,2000 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,22 08:11:00 Uhr | +0,54% +0,1300 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 383,85 08:11:12 Uhr | +1,25% +4,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,55 08:11:12 Uhr | +1,21% +5,850 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,96 10:49:52 Uhr | -0,90% -0,4000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,60 11:01:13 Uhr | -1,07% -5,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,70 08:11:12 Uhr | +1,35% +0,8600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,90 08:11:01 Uhr | -1,05% -0,4250 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 334,10 08:11:12 Uhr | +0,57% +1,900 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,74 08:11:12 Uhr | -0,65% -0,4900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 139,02 08:20:50 Uhr | +0,39% +0,5400 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,50 11:01:18 Uhr | +2,03% +5,350 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,05 11:23:58 Uhr | +1,46% +3,900 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 69,47 08:11:12 Uhr | +0,23% +0,1600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,50 08:11:12 Uhr | -0,50% -0,6000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,940 08:11:12 Uhr | +0,62% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,66 11:42:49 Uhr | -1,16% -0,8400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,22 11:15:40 Uhr | +0,47% +0,1000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse