EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.530,45
-0,14% -9,140
Kursdaten
- Börse EOD-Index
- Letzter 6.530,45
- Änderung -0,14 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 6.548,16
- Vortag 6.539,59
- Tageshoch 6.570,27
- Tagestief 6.530,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,45 08:15:59 Uhr | -1,01% -1,550 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.044,00 09:10:02 Uhr | +1,42% +14,60 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,81 09:10:02 Uhr | +0,57% +0,1800 | 42,80 | 31,63 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,94 09:10:02 Uhr | +0,02% +0,0400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 210,90 14:42:40 Uhr | -1,84% -3,950 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 441,90 14:54:23 Uhr | +0,61% +2,700 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,94 09:10:01 Uhr | -0,92% -0,5200 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,72 09:10:02 Uhr | -0,45% -0,3000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.562,00 15:45:40 Uhr | -3,91% -63,60 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,61 15:15:38 Uhr | 0% 0 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,66 09:10:02 Uhr | -0,28% -0,0360 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 50,82 10:52:44 Uhr | +1,11% +0,5600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,01 15:33:37 Uhr | +2,32% +1,110 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 09:28:09 Uhr | +0,41% +0,2400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,06 09:10:02 Uhr | +0,05% +0,0600 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 82,52 09:10:01 Uhr | +0,10% +0,0800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 65,46 09:10:02 Uhr | +0,37% +0,2400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 280,00 13:32:10 Uhr | +0,79% +2,200 | 278,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,14 11:25:15 Uhr | +1,14% +0,6200 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,86 14:13:56 Uhr | +1,41% +0,4000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,397 11:31:35 Uhr | -0,59% -0,0560 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,53 13:27:27 Uhr | -0,39% -0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 09:35:23 Uhr | +0,99% +0,2350 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 160,10 09:10:02 Uhr | +0,09% +0,1500 | 321,90 | 159,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 09:10:01 Uhr | -1,79% -1,500 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,20 15:03:31 Uhr | +0,65% +0,1300 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 56,42 09:10:02 Uhr | +0,07% +0,0400 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 57,98 15:55:13 Uhr | -6,20% -3,830 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,73 12:03:22 Uhr | -0,66% -0,2050 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,890 09:10:02 Uhr | -0,19% -0,0130 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 256,10 09:10:02 Uhr | -0,19% -0,5000 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 49,72 09:10:01 Uhr | -0,42% -0,2100 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,26 09:10:01 Uhr | -0,17% -0,0400 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 370,35 09:10:02 Uhr | +0,26% +0,9500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 446,80 09:22:56 Uhr | -0,43% -1,950 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,51 14:36:28 Uhr | -0,05% -0,0250 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 14:02:06 Uhr | +0,27% +1,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,90 09:10:02 Uhr | -0,18% -0,1200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 36,87 09:10:02 Uhr | -0,93% -0,3450 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 354,80 13:52:09 Uhr | -1,72% -6,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 76,89 09:10:02 Uhr | +0,75% +0,5700 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 181,02 11:37:09 Uhr | +0,40% +0,7200 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,95 13:30:11 Uhr | -2,34% -7,200 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 277,85 15:06:45 Uhr | -1,80% -5,100 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,68 09:10:02 Uhr | +0,83% +0,6300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,70 11:16:09 Uhr | -0,33% -0,4000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,651 09:10:02 Uhr | -0,36% -0,0060 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 74,16 15:24:25 Uhr | +1,42% +1,040 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,99 15:50:10 Uhr | -0,94% -0,1900 | 29,02 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse