EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
+1,18% +71,69
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung +1,18 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 6.072,25
- Vortag 6.059,62
- Tageshoch 6.140,95
- Tagestief 6.059,64
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,25 08:18:07 Uhr | +0,38% +0,6000 | 247,80 | 143,05 |
| Adyen N.V. NL0012969182 | 986,50 08:01:01 Uhr | -1,59% -15,90 | 1.781,20 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,32 10:03:42 Uhr | +1,03% +0,4100 | 39,98 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,44 10:04:06 Uhr | -0,41% -0,7200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 186,38 09:23:50 Uhr | -2,01% -3,820 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 380,60 10:03:35 Uhr | +0,32% +1,200 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,58 08:01:13 Uhr | -0,78% -0,3800 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,50 08:01:11 Uhr | -0,15% -0,1000 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.232,40 10:03:35 Uhr | -1,52% -19,00 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,80 10:03:52 Uhr | +0,18% +0,0700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,78 08:01:13 Uhr | +0,43% +0,0460 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,88 10:07:04 Uhr | -0,53% -0,2600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 43,10 09:39:47 Uhr | -1,24% -0,5400 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,98 09:07:08 Uhr | -1,74% -1,580 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,90 08:04:34 Uhr | +0,26% +0,2500 | 94,73 | 61,45 |
| CRH PLC IE0001827041 | 103,80 08:01:02 Uhr | -1,38% -1,450 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 73,22 08:01:13 Uhr | -0,79% -0,5800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 221,60 10:03:24 Uhr | +1,42% +3,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,56 08:22:12 Uhr | -0,44% -0,2200 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,86 10:03:19 Uhr | +0,67% +0,2200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,620 10:13:02 Uhr | +6,36% +0,5750 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 25,89 08:01:14 Uhr | -1,48% -0,3900 | 26,76 | 15,65 |
| ENI S.p.A. IT0003132476 | 18,62 08:01:02 Uhr | +0,35% +0,0640 | 18,65 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 236,60 08:01:13 Uhr | -0,80% -1,900 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,20 08:01:02 Uhr | -1,67% -1,700 | 271,20 | 101,75 |
| Iberdrola S.A. ES0144580Y14 | 19,69 08:01:13 Uhr | +0,08% +0,0150 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,60 10:03:29 Uhr | +0,10% +0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,15 10:16:19 Uhr | -0,18% -0,0800 | 46,30 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,21 10:03:50 Uhr | -0,28% -0,0700 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,856 08:01:02 Uhr | 0% 0 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 277,65 08:01:13 Uhr | -0,27% -0,7500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,12 08:01:13 Uhr | -1,40% -0,8800 | 63,70 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,33 08:10:03 Uhr | -0,27% -0,0700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 397,15 10:03:58 Uhr | -0,58% -2,300 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 552,40 08:01:13 Uhr | -0,74% -4,100 | 700,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,48 09:32:47 Uhr | +0,66% +0,3900 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,60 09:43:43 Uhr | +0,85% +4,600 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 85,62 08:01:13 Uhr | -1,81% -1,580 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,64 08:01:01 Uhr | +0,80% +0,3550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 343,70 08:01:13 Uhr | -0,84% -2,900 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,84 10:21:04 Uhr | +0,74% +0,5900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 171,06 10:17:40 Uhr | -1,14% -1,980 | 275,55 | 159,84 |
| Schneider Electric SE FR0000121972 | 261,55 08:01:14 Uhr | +0,13% +0,3500 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 244,20 10:16:24 Uhr | -0,41% -1,0000 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 65,17 08:01:13 Uhr | -0,58% -0,3800 | 66,49 | 47,99 |
| VINCI S.A. FR0000125486 | 140,45 10:04:01 Uhr | +0,68% +0,9500 | 139,70 | 102,05 |
| Vivendi SE FR0000127771 | 2,191 08:01:14 Uhr | -0,86% -0,0190 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,90 09:39:24 Uhr | -0,68% -0,7000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,51 10:19:25 Uhr | +0,29% +0,0800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse