EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,65 11:59:46 Uhr | -0,62% -0,9000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 849,10 17:25:02 Uhr | -1,23% -10,60 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,60 17:25:02 Uhr | +1,22% +0,3800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,10 17:25:02 Uhr | -0,05% -0,0800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,74 14:59:18 Uhr | +0,40% +0,7800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 419,90 17:41:36 Uhr | +2,17% +8,900 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,76 17:25:02 Uhr | -0,52% -0,2800 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,32 17:25:02 Uhr | +1,24% +0,8400 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.509,60 17:25:02 Uhr | -0,74% -11,20 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,74 17:25:02 Uhr | +1,11% +0,4800 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,54 17:25:02 Uhr | -0,85% -0,1080 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,53 15:44:37 Uhr | +1,19% +0,6200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,42 15:21:34 Uhr | +0,45% +0,2200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 56,62 17:52:41 Uhr | -2,71% -1,580 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 97,99 17:25:02 Uhr | -2,46% -2,470 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 73,62 17:25:02 Uhr | -2,18% -1,640 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,14 17:25:02 Uhr | -0,36% -0,2200 | 79,70 | 60,16 |
| Deutsche Börse AG DE0005810055 | 282,70 17:18:04 Uhr | +0,14% +0,4000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,14 15:59:14 Uhr | +1,92% +0,5100 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,04 16:25:36 Uhr | -0,94% -0,5400 | 58,80 | 37,77 |
| ENEL S.p.A. IT0003128367 | 8,803 17:25:02 Uhr | -0,67% -0,0590 | 10,30 | 7,950 |
| Engie S.A. FR0010208488 | 23,44 09:10:01 Uhr | -0,68% -0,1600 | 29,75 | 18,11 |
| ENI S.p.A. IT0003132476 | 24,35 17:25:02 Uhr | +1,56% +0,3750 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,65 17:25:02 Uhr | -2,12% -3,150 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 09:10:01 Uhr | -1,32% -1,0000 | 240,60 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,17 17:25:02 Uhr | +0,25% +0,0500 | 21,98 | 15,62 |
| Industria de Diseño Textil SA ES0148396007 | 52,68 17:25:02 Uhr | -0,23% -0,1200 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 56,44 17:37:32 Uhr | -3,80% -2,230 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,61 17:25:02 Uhr | -0,66% -0,2100 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,732 17:25:02 Uhr | +0,10% +0,0070 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 226,70 17:25:02 Uhr | -0,33% -0,7500 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 51,26 17:25:02 Uhr | -1,50% -0,7800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 16:01:16 Uhr | -0,37% -0,0800 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 384,55 17:25:02 Uhr | +0,69% +2,650 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 398,10 17:25:02 Uhr | +0,19% +0,7500 | 654,40 | 397,35 |
| Mercedes-Benz Group AG DE0007100000 | 41,41 18:00:54 Uhr | -1,88% -0,7950 | 62,19 | 42,21 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 17:18:04 Uhr | +0,79% +4,000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,50 17:25:02 Uhr | +0,30% +0,1800 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,64 17:25:02 Uhr | -0,38% -0,1350 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 334,30 17:25:02 Uhr | -0,68% -2,300 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 72,35 17:25:02 Uhr | -1,28% -0,9400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 183,20 16:05:29 Uhr | -1,37% -2,540 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 289,85 17:25:02 Uhr | -1,11% -3,250 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 276,35 16:00:35 Uhr | +1,38% +3,750 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 81,06 17:25:02 Uhr | +1,83% +1,460 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,50 17:25:02 Uhr | -0,41% -0,4500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,474 17:25:02 Uhr | -0,67% -0,0100 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 71,10 17:52:06 Uhr | -3,11% -2,280 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,15 17:50:27 Uhr | -0,78% -0,1350 | 28,70 | 17,07 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse