EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.236,20
-1,37% -86,70
Kursdaten
- Börse EOD-Index
- Letzter 6.236,20
- Änderung -1,37 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 6.329,24
- Vortag 6.322,90
- Tageshoch 6.329,24
- Tagestief 6.223,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,55 18.09.2026 | -0,77% -1,100 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 884,10 18.09.2026 | -3,18% -29,00 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,69 18.09.2026 | -1,28% -0,4100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,04 18.09.2026 | -1,39% -2,300 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,20 18.09.2026 | -2,18% -4,300 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 442,00 18.09.2026 | -2,06% -9,300 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,94 18.09.2026 | -1,12% -0,6200 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,42 18.09.2026 | -1,83% -1,260 | 75,70 | 49,73 |
| ASML Holding N.V. NL0010273215 | 1.436,00 18.09.2026 | +1,47% +20,80 | 1.731,20 | 786,10 |
| AXA S.A. FR0000120628 | 44,72 18.09.2026 | -0,93% -0,4200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,54 18.09.2026 | -3,21% -0,4160 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,75 18.09.2026 | -1,03% -0,5400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,09 18.09.2026 | -0,14% -0,0700 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 61,12 18.09.2026 | -3,57% -2,260 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 100,42 18.09.2026 | -3,07% -3,180 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,06 18.09.2026 | +0,81% +0,6000 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,16 18.09.2026 | -1,67% -1,020 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 277,80 18.09.2026 | -0,07% -0,2000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,14 18.09.2026 | -4,67% -1,330 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,88 18.09.2026 | -0,32% -0,1800 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,829 18.09.2026 | -2,42% -0,2190 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,85 18.09.2026 | -1,61% -0,3900 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,88 18.09.2026 | -0,44% -0,1050 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 138,40 18.09.2026 | -2,64% -3,750 | 321,90 | 140,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,50 18.09.2026 | -3,68% -3,000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,24 18.09.2026 | -1,51% -0,3100 | 21,98 | 15,49 |
| Industria de Diseño Textil SA ES0148396007 | 51,48 18.09.2026 | -1,94% -1,020 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 56,18 18.09.2026 | +2,93% +1,600 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,85 18.09.2026 | -0,86% -0,2750 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,670 18.09.2026 | -2,10% -0,1430 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 233,30 18.09.2026 | -2,43% -5,800 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 50,10 18.09.2026 | -0,67% -0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,46 18.09.2026 | -0,23% -0,0500 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 377,45 18.09.2026 | -0,93% -3,550 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,50 18.09.2026 | -2,29% -9,450 | 654,40 | 405,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,43 18.09.2026 | -3,03% -1,390 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,80 18.09.2026 | -1,25% -6,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,38 18.09.2026 | -1,59% -0,9600 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 35,73 18.09.2026 | +0,06% +0,0200 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 322,40 18.09.2026 | -2,98% -9,900 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,08 18.09.2026 | -1,13% -0,8500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 183,44 18.09.2026 | -2,27% -4,260 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 285,45 18.09.2026 | -0,75% -2,150 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 264,65 18.09.2026 | -0,71% -1,900 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,31 18.09.2026 | -0,13% -0,1000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,55 18.09.2026 | -2,08% -2,350 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,500 18.09.2026 | -2,53% -0,0390 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 75,80 18.09.2026 | -6,72% -5,460 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,79 18.09.2026 | -1,39% -0,2500 | 28,70 | 17,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse