EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,50 08:20:36 Uhr | -0,23% -0,4000 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 807,60 08:03:00 Uhr | -0,17% -1,400 | 1.732,80 | 814,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,09 08:03:00 Uhr | -0,06% -0,0200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,80 08:03:13 Uhr | +0,19% +0,3200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 174,20 08:16:08 Uhr | +0,02% +0,0400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 380,60 08:02:32 Uhr | -0,03% -0,1000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,86 08:03:12 Uhr | -0,31% -0,1600 | 74,88 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,80 08:03:10 Uhr | +0,23% +0,1600 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.515,20 08:03:00 Uhr | -0,41% -6,200 | 1.532,20 | 592,00 |
| AXA S.A. FR0000120628 | 40,14 08:03:13 Uhr | -1,01% -0,4100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,35 08:03:12 Uhr | -1,16% -0,1220 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 48,51 08:16:08 Uhr | +2,14% +1,015 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,09 08:16:08 Uhr | -0,51% -0,1800 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 67,58 08:16:00 Uhr | -0,32% -0,2200 | 97,28 | 68,90 |
| BNP Paribas S.A. FR0000131104 | 91,59 08:03:14 Uhr | -0,03% -0,0300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 86,44 08:03:02 Uhr | -1,08% -0,9400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 08:03:13 Uhr | 0% 0 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 245,20 08:16:01 Uhr | -0,49% -1,200 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,48 08:16:01 Uhr | -1,52% -0,7800 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,52 08:23:39 Uhr | +0,18% +0,0500 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,552 08:03:02 Uhr | -0,46% -0,0440 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,93 08:03:14 Uhr | -0,19% -0,0500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,31 08:03:02 Uhr | -0,89% -0,2100 | 24,87 | 13,58 |
| EssilorLuxottica S.A. FR0000121667 | 178,05 08:03:13 Uhr | -0,11% -0,2000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,00 08:03:02 Uhr | -3,00% -3,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,98 08:23:50 Uhr | -0,22% -0,0450 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,90 08:03:13 Uhr | -0,11% -0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,48 08:31:05 Uhr | +0,44% +0,3300 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 24,96 08:03:00 Uhr | -0,18% -0,0450 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,554 08:03:02 Uhr | -0,48% -0,0270 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 253,35 08:03:13 Uhr | -0,67% -1,700 | 344,70 | 171,56 |
| KONE Oyj FI0009013403 | 48,93 08:03:13 Uhr | -2,10% -1,050 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 08:03:00 Uhr | -0,27% -0,0600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 382,00 08:03:13 Uhr | -0,90% -3,450 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,20 10.06.2026 | -1,41% -6,950 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,25 08:02:04 Uhr | +0,53% +0,2500 | 62,19 | 47,43 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,60 08:16:04 Uhr | +0,20% +0,9000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,12 08:03:13 Uhr | +0,10% +0,0600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,78 08:03:00 Uhr | -0,56% -0,2250 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 287,50 08:03:13 Uhr | -1,91% -5,600 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,12 08:03:13 Uhr | -0,22% -0,1700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 147,50 08:02:21 Uhr | -0,97% -1,440 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 258,90 08:03:13 Uhr | +0,04% +0,1000 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 258,35 08:16:03 Uhr | -0,14% -0,3500 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,06 08:03:13 Uhr | -0,54% -0,4200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 121,90 08:03:13 Uhr | -0,61% -0,7500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,112 08:03:13 Uhr | -0,57% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,96 08:26:42 Uhr | -0,07% -0,0600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 19,90 08:25:36 Uhr | -0,20% -0,0400 | 30,62 | 19,67 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse