EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,10 28.07.2026 | +0,28% +0,5000 | 198,15 | 130,40 |
| Adyen N.V. NL0012969182 | 901,40 28.07.2026 | +7,31% +61,40 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,96 28.07.2026 | +2,28% +0,7800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,04 28.07.2026 | -2,55% -4,520 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 212,00 28.07.2026 | +1,63% +3,400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 432,80 28.07.2026 | +0,67% +2,900 | 431,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,94 28.07.2026 | +2,60% +1,340 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,64 28.07.2026 | +3,75% +2,660 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.394,20 28.07.2026 | -3,19% -46,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 45,66 28.07.2026 | +0,79% +0,3600 | 45,32 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,22 28.07.2026 | -0,36% -0,0440 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,77 28.07.2026 | +1,17% +0,5650 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,15 28.07.2026 | -0,06% -0,0300 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,80 28.07.2026 | +4,55% +2,600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 108,20 28.07.2026 | +0,13% +0,1400 | 108,06 | 65,06 |
| CRH PLC IE0001827041 | 90,40 28.07.2026 | +1,28% +1,140 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 72,56 28.07.2026 | +2,25% +1,600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 265,20 28.07.2026 | +0,23% +0,6000 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,48 28.07.2026 | -0,21% -0,1200 | 57,80 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,68 28.07.2026 | +1,84% +0,5000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,886 28.07.2026 | -1,14% -0,1140 | 10,30 | 7,690 |
| Engie S.A. FR0010208488 | 26,26 28.07.2026 | -3,06% -0,8300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,05 28.07.2026 | -1,56% -0,3500 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 167,95 28.07.2026 | +1,14% +1,900 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 28.07.2026 | 0% 0 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,01 28.07.2026 | -1,55% -0,3300 | 21,98 | 15,21 |
| Industria de Diseño Textil SA ES0148396007 | 56,74 28.07.2026 | +2,05% +1,140 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 58,22 28.07.2026 | -6,02% -3,730 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 29,20 28.07.2026 | -0,56% -0,1650 | 29,36 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,503 28.07.2026 | -0,02% -0,0010 | 6,504 | 4,848 |
| Kering S.A. FR0000121485 | 278,40 28.07.2026 | +16,29% +39,00 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 50,16 28.07.2026 | +1,56% +0,7700 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,16 28.07.2026 | -6,18% -1,460 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 383,80 28.07.2026 | +1,86% +7,000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,70 28.07.2026 | +1,31% +6,100 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,81 28.07.2026 | +3,45% +1,560 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 28.07.2026 | +1,16% +6,000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,74 28.07.2026 | +4,63% +3,000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,75 28.07.2026 | +1,69% +0,6450 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 341,90 28.07.2026 | +2,12% +7,100 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 79,54 28.07.2026 | +1,95% +1,520 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 156,44 28.07.2026 | +3,95% +5,940 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 260,80 28.07.2026 | -2,03% -5,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 269,70 28.07.2026 | -1,43% -3,900 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 73,85 28.07.2026 | -0,70% -0,5200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,75 28.07.2026 | +1,10% +1,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,980 28.07.2026 | +2,54% +0,0490 | 3,357 | 1,673 |
| Volkswagen AG DE0007664039 | 74,10 28.07.2026 | +3,99% +2,840 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,60 28.07.2026 | +1,60% +0,3400 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse