EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.068,22
-0,31% -18,79
Kursdaten
- Börse EOD-Index
- Letzter 6.068,22
- Änderung -0,31 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 6.094,43
- Vortag 6.087,01
- Tageshoch 6.097,16
- Tagestief 6.021,09
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 09:08:22 Uhr | -0,06% -0,1000 | 188,35 | 130,40 |
| Adyen N.V. NL0012969182 | 950,00 09:10:02 Uhr | +0,66% +6,200 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,14 09:10:02 Uhr | -0,12% -0,0400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,44 09:10:02 Uhr | -0,01% -0,0200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,26 09:08:22 Uhr | -0,67% -1,300 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 429,10 08:49:51 Uhr | +0,56% +2,400 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,52 09:10:01 Uhr | +0,75% +0,4200 | 68,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,34 09:10:02 Uhr | -2,71% -2,040 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.400,40 09:10:02 Uhr | -0,23% -3,200 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 42,03 09:10:02 Uhr | +1,06% +0,4400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,87 09:10:02 Uhr | -5,15% -0,5900 | 13,01 | 8,391 |
| BASF SE DE000BASF111 | 51,70 08:16:03 Uhr | -0,63% -0,3300 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,59 08:16:03 Uhr | +1,18% +0,5200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 08:04:51 Uhr | +0,10% +0,0600 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 84,75 09:10:02 Uhr | +1,95% +1,620 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 75,58 09:10:01 Uhr | -0,71% -0,5400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 62,22 09:10:02 Uhr | +0,23% +0,1400 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 311,50 08:16:03 Uhr | -2,50% -8,000 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,20 10:26:56 Uhr | -0,59% -0,1500 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,78 09:08:22 Uhr | +1,44% +0,8200 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,233 09:10:02 Uhr | +0,16% +0,0150 | 10,30 | 8,542 |
| Engie S.A. FR0010208488 | 23,01 09:10:01 Uhr | +1,01% +0,2300 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 27,00 10:18:00 Uhr | -2,53% -0,7000 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 180,65 09:10:02 Uhr | -0,74% -1,350 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 09:57:31 Uhr | +1,43% +1,0000 | 208,70 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,88 09:10:02 Uhr | -0,23% -0,0500 | 21,98 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 56,70 09:10:02 Uhr | +0,39% +0,2200 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 49,16 09:56:03 Uhr | +0,97% +0,4700 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 28,67 09:10:02 Uhr | +1,09% +0,3100 | 32,30 | 20,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,890 09:10:02 Uhr | +1,12% +0,0650 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 179,92 09:10:02 Uhr | +0,30% +0,5400 | 333,75 | 179,38 |
| KONE Oyj FI0009013403 | 56,20 09:10:01 Uhr | -0,25% -0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,01 09:10:01 Uhr | -0,04% -0,0100 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 437,10 09:10:02 Uhr | +0,44% +1,900 | 436,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,75 09:10:02 Uhr | +0,99% +3,800 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,94 08:11:43 Uhr | +0,75% +0,3050 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 10:09:11 Uhr | +0,40% +2,200 | 571,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,02 09:10:02 Uhr | -0,86% -0,5800 | 89,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,25 09:10:02 Uhr | +0,16% +0,0550 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 273,80 09:10:02 Uhr | +0,92% +2,500 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,67 09:10:02 Uhr | +0,51% +0,3800 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 215,50 10:09:43 Uhr | +0,23% +0,5000 | 235,55 | 127,68 |
| Schneider Electric SE FR0000121972 | 233,20 09:10:02 Uhr | +1,48% +3,400 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 256,70 08:18:21 Uhr | +0,31% +0,8000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 83,24 09:10:02 Uhr | -0,41% -0,3400 | 83,58 | 52,54 |
| VINCI S.A. FR0000125486 | 108,05 10:28:42 Uhr | +1,79% +1,900 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,553 09:10:02 Uhr | +0,19% +0,0030 | 3,169 | 1,402 |
| Volkswagen AG DE0007664039 | 69,10 08:05:36 Uhr | -0,12% -0,0800 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,70 08:22:38 Uhr | +0,69% +0,1150 | 28,70 | 16,05 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse