EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,35 15.06.2026 | -0,90% -1,600 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 857,20 15.06.2026 | +3,19% +26,50 | 1.694,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,97 15.06.2026 | -1,13% -0,4100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,68 15.06.2026 | -1,39% -2,340 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 183,58 15.06.2026 | +2,15% +3,860 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 394,30 15.06.2026 | +2,18% +8,400 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,66 15.06.2026 | +3,13% +1,600 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,04 15.06.2026 | -0,08% -0,0600 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.626,20 15.06.2026 | +0,40% +6,400 | 1.631,40 | 592,00 |
| AXA S.A. FR0000120628 | 41,77 15.06.2026 | +1,95% +0,8000 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,46 15.06.2026 | +4,20% +0,4620 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 49,25 15.06.2026 | +1,03% +0,5000 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,10 15.06.2026 | +0,17% +0,0600 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 68,52 15.06.2026 | +2,27% +1,520 | 97,28 | 65,84 |
| BNP Paribas S.A. FR0000131104 | 98,71 15.06.2026 | +2,22% +2,140 | 96,57 | 65,06 |
| CRH PLC IE0001827041 | 95,72 15.06.2026 | +4,59% +4,200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 15.06.2026 | -0,81% -0,5400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,70 15.06.2026 | -0,28% -0,7000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,12 15.06.2026 | +0,42% +0,2200 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,90 15.06.2026 | -1,45% -0,4100 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,785 15.06.2026 | +0,03% +0,0030 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,31 15.06.2026 | -0,58% -0,1600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,02 15.06.2026 | -4,94% -1,145 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 184,40 15.06.2026 | +0,71% +1,300 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 15.06.2026 | -1,08% -1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,52 15.06.2026 | +0,93% +0,1900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 15.06.2026 | +0,68% +0,3800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,34 15.06.2026 | +0,56% +0,4500 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,33 15.06.2026 | +1,50% +0,3900 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,899 15.06.2026 | +1,31% +0,0760 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 262,85 15.06.2026 | -1,83% -4,900 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,78 15.06.2026 | -0,83% -0,4100 | 64,00 | 48,93 |
| Koninklijke Philips N.V. NL0000009538 | 23,05 15.06.2026 | +1,23% +0,2800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 386,65 15.06.2026 | -0,96% -3,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 512,80 15.06.2026 | -0,25% -1,300 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,18 15.06.2026 | +2,00% +0,9650 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,20 15.06.2026 | +0,81% +3,700 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,38 15.06.2026 | -0,81% -0,5200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,56 15.06.2026 | +0,19% +0,0750 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 316,70 15.06.2026 | +3,36% +10,30 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 75,51 15.06.2026 | -1,56% -1,200 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 142,44 15.06.2026 | +1,35% +1,900 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 269,85 15.06.2026 | +1,79% +4,750 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 270,10 15.06.2026 | +2,08% +5,500 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 72,63 15.06.2026 | -4,50% -3,420 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 127,90 15.06.2026 | +1,63% +2,050 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,152 15.06.2026 | +0,09% +0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,50 15.06.2026 | +2,12% +1,880 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,81 15.06.2026 | +1,86% +0,3800 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse