EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.972,51 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,05 13:05:36 Uhr | -1,17% -1,700 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 966,10 15:42:07 Uhr | -1,39% -13,60 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,74 15:01:05 Uhr | +1,16% +0,4800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,12 08:03:13 Uhr | -0,03% -0,0600 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 166,60 17:15:55 Uhr | -2,00% -3,400 | 221,05 | 134,84 |
| Allianz SE DE0008404005 | 389,50 16:41:42 Uhr | -1,02% -4,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,76 08:03:12 Uhr | -0,04% -0,0200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,56 08:03:10 Uhr | +0,06% +0,0400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.245,80 16:34:34 Uhr | -0,02% -0,2000 | 1.323,00 | 572,70 |
| AXA S.A. FR0000120628 | 41,95 15:01:04 Uhr | -0,92% -0,3900 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,66 08:03:12 Uhr | +0,06% +0,0060 | 11,22 | 6,134 |
| BASF SE DE000BASF111 | 53,80 14:35:30 Uhr | +0,88% +0,4700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,70 11:26:54 Uhr | +1,75% +0,7000 | 49,76 | 21,73 |
| Bayerische Motoren Werke AG DE0005190003 | 83,32 09:15:42 Uhr | -0,86% -0,7200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 92,06 08:00:46 Uhr | -0,01% -0,0100 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,92 08:03:02 Uhr | -0,33% -0,3300 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,52 08:03:13 Uhr | +1,53% +1,020 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 264,90 16:33:19 Uhr | +0,38% +1,0000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,00 15:44:05 Uhr | -0,73% -0,3600 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,52 17:09:31 Uhr | -4,68% -1,350 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,739 11:30:29 Uhr | +0,88% +0,0850 | 10,25 | 7,392 |
| Engie S.A. FR0010208488 | 28,13 08:03:14 Uhr | +0,36% +0,1000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,11 08:03:02 Uhr | -1,67% -0,3750 | 24,87 | 12,38 |
| EssilorLuxottica S.A. FR0000121667 | 201,60 15:01:04 Uhr | -2,23% -4,600 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:03:02 Uhr | +1,09% +1,0000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,01 11:13:40 Uhr | +0,60% +0,1200 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 08:03:13 Uhr | -0,22% -0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 49,43 14:27:20 Uhr | +1,70% +0,8250 | 48,98 | 27,26 |
| ING Groep N.V. NL0011821202 | 24,21 15:01:05 Uhr | -1,28% -0,3150 | 26,28 | 16,62 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,737 11:19:29 Uhr | -0,90% -0,0520 | 6,129 | 4,463 |
| Kering S.A. FR0000121485 | 244,30 08:03:13 Uhr | +0,08% +0,2000 | 344,70 | 167,18 |
| KONE Oyj FI0009013403 | 57,60 08:03:13 Uhr | -0,45% -0,2600 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,21 15:05:32 Uhr | -0,49% -0,1200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 347,60 08:03:13 Uhr | +0,42% +1,450 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,30 11:44:39 Uhr | -1,59% -7,750 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,53 16:50:56 Uhr | -1,60% -0,8200 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,40 17:17:11 Uhr | -1,73% -9,800 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 67,20 08:03:13 Uhr | +0,06% +0,0400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,24 08:03:00 Uhr | -1,71% -0,7350 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 277,30 15:13:40 Uhr | -2,01% -5,700 | 347,90 | 217,60 |
| Sanofi S.A. FR0000120578 | 81,51 08:03:13 Uhr | +0,65% +0,5300 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 149,84 17:04:17 Uhr | -1,13% -1,720 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 281,00 09:08:23 Uhr | +3,29% +8,950 | 278,50 | 201,75 |
| Siemens AG DE0007236101 | 243,00 15:22:42 Uhr | +0,19% +0,4500 | 275,10 | 193,40 |
| TotalEnergies SE FR0000120271 | 76,28 14:48:53 Uhr | +1,60% +1,200 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 133,65 15:01:05 Uhr | +0,04% +0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,184 08:03:13 Uhr | -1,71% -0,0380 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,96 13:55:21 Uhr | -0,04% -0,0400 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,70 14:36:05 Uhr | +0,85% +0,2000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse