EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,70 28.09.2026 | +1,78% +2,600 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 861,90 28.09.2026 | -1,59% -13,90 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,51 28.09.2026 | +2,49% +0,7900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,04 28.09.2026 | +0,38% +0,6400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 194,14 28.09.2026 | +2,29% +4,340 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 424,10 28.09.2026 | -0,09% -0,4000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,34 28.09.2026 | -1,73% -0,9200 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,76 28.09.2026 | +0,15% +0,1000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.563,00 28.09.2026 | +2,51% +38,20 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 43,99 28.09.2026 | +0,46% +0,2000 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,52 28.09.2026 | -0,48% -0,0600 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,01 28.09.2026 | -3,70% -1,920 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,81 28.09.2026 | -0,46% -0,2300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,44 28.09.2026 | -0,79% -0,4400 | 97,28 | 55,68 |
| BNP Paribas S.A. FR0000131104 | 98,55 28.09.2026 | -0,80% -0,7900 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 72,78 28.09.2026 | -1,75% -1,300 | 112,10 | 73,52 |
| Danone S.A. FR0000120644 | 59,70 28.09.2026 | +0,51% +0,3000 | 79,70 | 59,40 |
| Deutsche Börse AG DE0005810055 | 284,60 28.09.2026 | -0,07% -0,2000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,80 28.09.2026 | -0,48% -0,1300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,16 28.09.2026 | -0,14% -0,0800 | 58,80 | 37,83 |
| ENEL S.p.A. IT0003128367 | 8,762 28.09.2026 | -1,18% -0,1050 | 10,30 | 7,973 |
| Engie S.A. FR0010208488 | 23,26 28.09.2026 | +0,04% +0,0100 | 29,75 | 18,23 |
| ENI S.p.A. IT0003132476 | 24,72 28.09.2026 | +2,62% +0,6300 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 147,35 28.09.2026 | +2,72% +3,900 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 28.09.2026 | -4,93% -3,500 | 240,60 | 70,50 |
| Iberdrola S.A. ES0144580Y14 | 20,39 28.09.2026 | +0,25% +0,0500 | 21,98 | 15,97 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 28.09.2026 | +0,30% +0,1600 | 59,12 | 45,42 |
| Infineon Technologies AG DE0006231004 | 57,60 28.09.2026 | +1,43% +0,8100 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,95 28.09.2026 | +0,50% +0,1600 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,770 28.09.2026 | +0,28% +0,0190 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 227,10 28.09.2026 | +1,14% +2,550 | 344,70 | 223,75 |
| KONE Oyj FI0009013403 | 51,68 28.09.2026 | +0,23% +0,1200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,08 28.09.2026 | +1,19% +0,2600 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 386,10 28.09.2026 | +1,42% +5,400 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,10 28.09.2026 | +0,64% +2,550 | 654,40 | 396,20 |
| Mercedes-Benz Group AG DE0007100000 | 41,60 28.09.2026 | +1,14% +0,4700 | 62,19 | 41,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 28.09.2026 | +0,59% +3,000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 58,68 28.09.2026 | -0,88% -0,5200 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,09 28.09.2026 | +0,28% +0,1000 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 332,50 28.09.2026 | -0,95% -3,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 72,12 28.09.2026 | +0,53% +0,3800 | 90,46 | 71,62 |
| SAP SE DE0007164600 | 185,58 28.09.2026 | +0,19% +0,3600 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 290,65 28.09.2026 | -0,07% -0,2000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 276,95 28.09.2026 | -0,91% -2,550 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,09 28.09.2026 | +0,08% +0,0600 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 111,20 28.09.2026 | +0,32% +0,3500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,471 28.09.2026 | +1,10% +0,0160 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 71,14 28.09.2026 | -0,14% -0,1000 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,14 28.09.2026 | -0,58% -0,1000 | 28,70 | 17,07 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse