EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.905,02
-0,36% -21,09
Kursdaten
- Börse EOD-Index
- Letzter 5.905,02
- Änderung -0,36 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 5.895,59
- Vortag 5.926,11
- Tageshoch 5.908,86
- Tagestief 5.846,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,85 13.04.2026 | -2,41% -3,350 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 891,10 13.04.2026 | +3,48% +30,00 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,32 13.04.2026 | +1,15% +0,4700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,92 13.04.2026 | +0,34% +0,6400 | 188,50 | 155,50 |
| Airbus SE NL0000235190 | 169,16 13.04.2026 | -0,54% -0,9200 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 380,00 13.04.2026 | +0,61% +2,300 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,14 13.04.2026 | -0,55% -0,2700 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,74 13.04.2026 | -1,06% -0,6800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.270,00 13.04.2026 | -0,64% -8,200 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 41,18 13.04.2026 | 0% 0 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,38 13.04.2026 | -1,37% -0,1440 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 54,74 13.04.2026 | -0,18% -0,1000 | 54,96 | 40,91 |
| Bayer AG DE000BAY0017 | 40,93 13.04.2026 | +1,24% +0,5000 | 49,76 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 82,82 13.04.2026 | -0,70% -0,5800 | 97,28 | 67,50 |
| BNP Paribas S.A. FR0000131104 | 89,92 13.04.2026 | -0,94% -0,8500 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,36 13.04.2026 | -0,97% -0,9600 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,30 13.04.2026 | -2,52% -1,740 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 253,00 13.04.2026 | +0,36% +0,9000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,35 13.04.2026 | -1,81% -0,8900 | 51,54 | 34,90 |
| Deutsche Telekom AG DE0005557508 | 29,30 13.04.2026 | -5,67% -1,760 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,807 13.04.2026 | -1,24% -0,1230 | 10,25 | 7,025 |
| Engie S.A. FR0010208488 | 28,99 13.04.2026 | -0,89% -0,2600 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,00 13.04.2026 | +0,04% +0,0100 | 24,87 | 11,75 |
| EssilorLuxottica S.A. FR0000121667 | 196,30 13.04.2026 | -1,33% -2,650 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 13.04.2026 | +2,33% +2,000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,05 13.04.2026 | -1,72% -0,3500 | 20,62 | 14,82 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 13.04.2026 | -1,64% -0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,55 13.04.2026 | -1,75% -0,7600 | 48,01 | 26,24 |
| ING Groep N.V. NL0011821202 | 24,59 13.04.2026 | -0,28% -0,0700 | 26,28 | 16,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,655 13.04.2026 | -0,25% -0,0140 | 6,129 | 4,176 |
| Kering S.A. FR0000121485 | 273,65 13.04.2026 | -1,35% -3,750 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 56,38 13.04.2026 | -1,88% -1,080 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,15 13.04.2026 | -0,49% -0,1200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 356,90 13.04.2026 | -0,87% -3,150 | 406,55 | 338,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,70 13.04.2026 | -0,88% -4,250 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 54,38 13.04.2026 | +0,54% +0,2900 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,20 13.04.2026 | -0,14% -0,8000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 66,02 13.04.2026 | +0,55% +0,3600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,52 13.04.2026 | -0,06% -0,0250 | 62,78 | 36,73 |
| SAFRAN FR0000073272 | 310,20 13.04.2026 | -1,18% -3,700 | 347,90 | 209,30 |
| Sanofi S.A. FR0000120578 | 79,11 13.04.2026 | -1,47% -1,180 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 143,72 13.04.2026 | +3,69% +5,120 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 259,80 13.04.2026 | -0,40% -1,050 | 277,45 | 196,64 |
| Siemens AG DE0007236101 | 230,65 13.04.2026 | -0,88% -2,050 | 275,10 | 180,98 |
| TotalEnergies SE FR0000120271 | 79,48 13.04.2026 | +1,27% +1,0000 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 134,15 13.04.2026 | -1,36% -1,850 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,074 13.04.2026 | -0,77% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,54 13.04.2026 | -2,15% -1,920 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,14 13.04.2026 | -0,47% -0,1100 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse