EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.954,94
+0,68% +33,61
Kursdaten
- Börse EOD-Index
- Letzter 4.954,94
- Änderung +0,68 %
- Stand 04.10.24 18:00 Uhr
- Eröffnung 4.920,20
- Vortag 4.921,33
- Tageshoch 4.976,02
- Tagestief 4.911,36
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 235,70 04.10.2024 | +0,13% +0,3000 | 240,40 | 156,50 |
| Adyen N.V. NL0012969182 | 1.344,00 04.10.2024 | -0,31% -4,200 | 1.572,40 | 634,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,54 04.10.2024 | -0,26% -0,0800 | 31,34 | 25,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,36 04.10.2024 | +0,32% +0,5400 | 178,53 | 137,64 |
| Airbus SE NL0000235190 | 126,76 04.10.2024 | +0,13% +0,1600 | 172,60 | 121,30 |
| Allianz SE DE0008404005 | 291,80 04.10.2024 | +0,62% +1,800 | 297,00 | 216,00 |
| Amadeus IT Group S.A. ES0109067019 | 64,80 04.10.2024 | +0,84% +0,5400 | 67,70 | 53,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,26 04.10.2024 | +0,13% +0,0800 | 61,88 | 49,33 |
| ASML Holding N.V. NL0010273215 | 756,30 04.10.2024 | +0,46% +3,500 | 1.010,60 | 542,80 |
| AXA S.A. FR0000120628 | 34,36 04.10.2024 | +1,60% +0,5400 | 36,62 | 27,09 |
| Banco Santander S.A. ES0113900J37 | 4,475 04.10.2024 | +1,13% +0,0500 | 4,842 | 3,355 |
| BASF SE DE000BASF111 | 48,43 04.10.2024 | +2,09% +0,9900 | 54,87 | 40,31 |
| Bayer AG DE000BAY0017 | 29,76 04.10.2024 | -1,05% -0,3150 | 45,28 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 04.10.2024 | +1,72% +1,320 | 115,10 | 68,70 |
| BNP Paribas S.A. FR0000131104 | 60,81 04.10.2024 | +1,57% +0,9400 | 72,50 | 53,50 |
| CRH PLC IE0001827041 | 79,96 04.10.2024 | -0,30% -0,2400 | 83,78 | 49,69 |
| Danone S.A. FR0000120644 | 63,92 04.10.2024 | -0,68% -0,4400 | 65,92 | 51,25 |
| Deutsche Börse AG DE0005810055 | 211,70 04.10.2024 | +0,14% +0,3000 | 212,20 | 153,40 |
| Deutsche Post AG DE0005552004 | 38,45 04.10.2024 | -0,23% -0,0900 | 46,82 | 35,90 |
| Deutsche Telekom AG DE0005557508 | 26,37 04.10.2024 | +0,61% +0,1600 | 27,00 | 19,81 |
| ENEL S.p.A. IT0003128367 | 6,976 04.10.2024 | +0,11% +0,0080 | 7,203 | 5,557 |
| Engie S.A. FR0010208488 | 15,46 04.10.2024 | +1,11% +0,1700 | 16,59 | 13,10 |
| ENI S.p.A. IT0003132476 | 14,33 04.10.2024 | +1,53% +0,2160 | 15,74 | 13,48 |
| EssilorLuxottica S.A. FR0000121667 | 209,90 04.10.2024 | +1,06% +2,200 | 215,60 | 160,76 |
| Flutter Entertainment PLC IE00BWT6H894 | 213,30 04.10.2024 | +1,57% +3,300 | 221,00 | 139,85 |
| Iberdrola S.A. ES0144580Y14 | 13,56 04.10.2024 | -0,59% -0,0800 | 13,92 | 9,918 |
| Industria de Diseño Textil SA ES0148396007 | 51,70 04.10.2024 | -0,15% -0,0800 | 53,32 | 32,41 |
| Infineon Technologies AG DE0006231004 | 29,90 04.10.2024 | +0,66% +0,1950 | 39,22 | 27,13 |
| ING Groep N.V. NL0011821202 | 16,00 04.10.2024 | +1,55% +0,2440 | 17,15 | 11,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,761 04.10.2024 | +2,01% +0,0740 | 3,864 | 2,324 |
| Kering S.A. FR0000121485 | 237,05 04.10.2024 | -0,32% -0,7500 | 437,65 | 220,70 |
| KONE Oyj FI0009013403 | 52,46 04.10.2024 | -0,08% -0,0400 | 53,84 | 37,96 |
| Koninklijke Philips N.V. NL0000009538 | 29,38 04.10.2024 | +0,58% +0,1700 | 29,71 | 16,75 |
| L'Oréal S.A. FR0000120321 | 392,65 04.10.2024 | +0,73% +2,850 | 457,95 | 365,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 662,70 04.10.2024 | +0,35% +2,300 | 884,10 | 587,40 |
| Mercedes-Benz Group AG DE0007100000 | 57,35 04.10.2024 | +0,86% +0,4900 | 77,39 | 54,18 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,50 04.10.2024 | +1,05% +5,000 | 498,60 | 366,40 |
| Pernod Ricard S.A. FR0000120693 | 131,30 04.10.2024 | -1,02% -1,350 | 173,45 | 121,00 |
| Prosus N.V. NL0013654783 | 40,97 04.10.2024 | +0,17% +0,0700 | 41,01 | 24,29 |
| SAFRAN FR0000073272 | 207,90 04.10.2024 | +0,48% +1,0000 | 216,90 | 143,04 |
| Sanofi S.A. FR0000120578 | 101,58 04.10.2024 | +1,56% +1,560 | 105,76 | 80,97 |
| SAP SE DE0007164600 | 201,60 04.10.2024 | +0,27% +0,5500 | 208,55 | 121,30 |
| Schneider Electric SE FR0000121972 | 235,20 04.10.2024 | +1,25% +2,900 | 245,15 | 138,76 |
| Siemens AG DE0007236101 | 182,42 04.10.2024 | +1,65% +2,960 | 188,50 | 120,10 |
| TotalEnergies SE FR0000120271 | 62,77 04.10.2024 | +1,98% +1,220 | 69,70 | 57,74 |
| VINCI S.A. FR0000125486 | 104,95 04.10.2024 | +3,20% +3,250 | 120,08 | 98,44 |
| Vivendi SE FR0000127771 | 10,23 04.10.2024 | +0,49% +0,0500 | 11,00 | 8,244 |
| Volkswagen AG DE0007664039 | 94,00 04.10.2024 | +2,78% +2,540 | 128,65 | 88,00 |
| Vonovia SE DE000A1ML7J1 | 32,36 04.10.2024 | -2,94% -0,9800 | 33,91 | 19,85 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse