EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.383,48
-1,01% -54,79
Kursdaten
- Börse EOD-Index
- Letzter 5.383,48
- Änderung -1,01 %
- Stand 11.07.25 17:59 Uhr
- Eröffnung 5.423,00
- Vortag 5.438,27
- Tageshoch 5.423,00
- Tagestief 5.370,17
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 209,10 11.07.2025 | -2,15% -4,600 | 262,70 | 177,40 |
| Adyen N.V. NL0012969182 | 1.515,60 11.07.2025 | 0% 0 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,02 11.07.2025 | -0,91% -0,3200 | 37,95 | 28,40 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,88 11.07.2025 | -0,76% -1,340 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 183,58 11.07.2025 | +0,32% +0,5800 | 183,76 | 124,80 |
| Allianz SE DE0008404005 | 346,70 11.07.2025 | -0,66% -2,300 | 378,80 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 71,28 11.07.2025 | -0,92% -0,6600 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,62 11.07.2025 | -0,38% -0,2200 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 682,20 11.07.2025 | -1,13% -7,800 | 1.010,60 | 515,30 |
| AXA S.A. FR0000120628 | 41,59 11.07.2025 | +0,36% +0,1500 | 42,99 | 31,00 |
| Banco Santander S.A. ES0113900J37 | 7,211 11.07.2025 | -1,88% -0,1380 | 7,532 | 3,841 |
| BASF SE DE000BASF111 | 43,00 11.07.2025 | -2,01% -0,8800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,39 11.07.2025 | -0,20% -0,0550 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 85,06 11.07.2025 | +0,05% +0,0400 | 92,02 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,24 11.07.2025 | -2,13% -1,660 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 81,34 11.07.2025 | -0,85% -0,7000 | 105,25 | 69,18 |
| Danone S.A. FR0000120644 | 67,76 11.07.2025 | -0,32% -0,2200 | 77,04 | 57,86 |
| Deutsche Börse AG DE0005810055 | 267,10 11.07.2025 | -1,18% -3,200 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 39,28 11.07.2025 | -1,95% -0,7800 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,46 11.07.2025 | -0,52% -0,1600 | 35,82 | 23,10 |
| ENEL S.p.A. IT0003128367 | 7,956 11.07.2025 | -0,69% -0,0550 | 8,250 | 6,263 |
| Engie S.A. FR0010208488 | 19,63 11.07.2025 | +0,74% +0,1450 | 20,00 | 13,82 |
| ENI S.p.A. IT0003132476 | 14,31 11.07.2025 | +0,15% +0,0220 | 14,90 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 242,50 11.07.2025 | -3,12% -7,800 | 296,50 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 246,30 11.07.2025 | -0,93% -2,300 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,53 11.07.2025 | -0,06% -0,0100 | 16,79 | 11,68 |
| Industria de Diseño Textil SA ES0148396007 | 43,26 11.07.2025 | -1,46% -0,6400 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 37,99 11.07.2025 | -0,45% -0,1700 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 19,44 11.07.2025 | -1,56% -0,3080 | 19,78 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,920 11.07.2025 | -1,50% -0,0750 | 5,057 | 3,236 |
| Kering S.A. FR0000121485 | 198,26 11.07.2025 | -3,64% -7,490 | 340,55 | 158,44 |
| KONE Oyj FI0009013403 | 55,78 11.07.2025 | -0,21% -0,1200 | 56,92 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 20,53 11.07.2025 | -2,93% -0,6200 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,70 11.07.2025 | -2,22% -8,500 | 411,70 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,80 11.07.2025 | -3,39% -17,10 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,98 11.07.2025 | +0,02% +0,0100 | 64,75 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,40 11.07.2025 | -0,73% -4,200 | 612,40 | 418,00 |
| Pernod Ricard S.A. FR0000120693 | 94,76 11.07.2025 | -0,94% -0,9000 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 48,28 11.07.2025 | +0,71% +0,3400 | 48,32 | 30,10 |
| SAFRAN FR0000073272 | 279,00 11.07.2025 | +0,83% +2,300 | 279,50 | 186,05 |
| Sanofi S.A. FR0000120578 | 83,03 11.07.2025 | -1,42% -1,200 | 110,14 | 81,99 |
| SAP SE DE0007164600 | 260,10 11.07.2025 | -2,64% -7,050 | 283,55 | 177,20 |
| Schneider Electric SE FR0000121972 | 224,55 11.07.2025 | -0,11% -0,2500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 222,55 11.07.2025 | -1,55% -3,500 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 53,92 11.07.2025 | +0,90% +0,4800 | 63,84 | 47,99 |
| VINCI S.A. FR0000125486 | 125,60 11.07.2025 | -0,32% -0,4000 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,882 11.07.2025 | +0,49% +0,0140 | 11,00 | 2,302 |
| Volkswagen AG DE0007664039 | 93,76 11.07.2025 | -0,09% -0,0800 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 28,46 11.07.2025 | -0,66% -0,1900 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse