EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.989,88
-0,37% -18,29
Kursdaten
- Börse EOD-Index
- Letzter 4.989,88
- Änderung -0,37 %
- Stand 24.04.24 17:59 Uhr
- Eröffnung 5.004,91
- Vortag 5.008,17
- Tageshoch 5.031,84
- Tagestief 4.981,81
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 226,40 08:16:07 Uhr | -0,96% -2,200 | 230,40 | 147,96 |
| Adyen N.V. NL0012969182 | 1.405,00 08:10:45 Uhr | -0,65% -9,200 | 1.686,40 | 626,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,63 08:00:43 Uhr | -0,90% -0,2500 | 31,96 | 25,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,36 08:00:43 Uhr | -0,27% -0,5000 | 196,90 | 151,80 |
| Airbus SE NL0000235190 | 158,32 13:05:13 Uhr | -3,23% -5,280 | 172,60 | 120,28 |
| Allianz SE DE0008404005 | 264,10 11:57:33 Uhr | -1,01% -2,700 | 278,20 | 198,92 |
| Amadeus IT Group S.A. ES0109067019 | 59,42 08:00:43 Uhr | +0,24% +0,1400 | 69,78 | 53,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,78 08:00:37 Uhr | -0,71% -0,4000 | 60,61 | 49,33 |
| ASML Holding N.V. NL0010273215 | 830,10 08:00:41 Uhr | -2,48% -21,10 | 953,60 | 538,30 |
| AXA S.A. FR0000120628 | 34,13 10:23:21 Uhr | -0,09% -0,0300 | 34,97 | 25,36 |
| Banco Santander S.A. ES0113900J37 | 4,746 08:00:30 Uhr | +0,22% +0,0105 | 4,736 | 3,050 |
| BASF SE DE000BASF111 | 51,34 13:22:16 Uhr | -0,08% -0,0400 | 54,87 | 40,31 |
| Bayer AG DE000BAY0017 | 27,36 11:33:37 Uhr | +1,56% +0,4200 | 60,06 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 106,45 10:02:28 Uhr | 0% 0 | 115,10 | 87,37 |
| BNP Paribas S.A. FR0000131104 | 68,51 08:39:18 Uhr | +0,68% +0,4600 | 68,05 | 53,50 |
| CRH PLC IE0001827041 | 72,24 08:00:30 Uhr | -2,19% -1,620 | 80,64 | 42,95 |
| Danone S.A. FR0000120644 | 59,42 12:33:15 Uhr | -0,13% -0,0800 | 62,20 | 51,10 |
| Deutsche Börse AG DE0005810055 | 181,35 12:16:04 Uhr | -0,08% -0,1500 | 194,65 | 153,40 |
| Deutsche Post AG DE0005552004 | 38,49 11:29:55 Uhr | -0,95% -0,3700 | 46,88 | 36,40 |
| Deutsche Telekom AG DE0005557508 | 21,70 12:51:33 Uhr | -0,37% -0,0800 | 23,37 | 18,53 |
| ENEL S.p.A. IT0003128367 | 6,050 08:00:48 Uhr | -1,21% -0,0740 | 6,797 | 5,495 |
| Engie S.A. FR0010208488 | 15,97 08:00:48 Uhr | -0,28% -0,0450 | 16,59 | 13,87 |
| ENI S.p.A. IT0003132476 | 15,21 08:00:47 Uhr | -0,01% -0,0020 | 15,74 | 12,42 |
| EssilorLuxottica S.A. FR0000121667 | 203,60 08:00:47 Uhr | -0,88% -1,800 | 214,50 | 160,76 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,00 08:00:54 Uhr | -2,98% -5,250 | 205,10 | 139,85 |
| Iberdrola S.A. ES0144580Y14 | 11,47 08:00:35 Uhr | +0,17% +0,0200 | 12,14 | 9,868 |
| Industria de Diseño Textil SA ES0148396007 | 44,97 08:00:50 Uhr | -1,83% -0,8400 | 46,56 | 30,65 |
| Infineon Technologies AG DE0006231004 | 32,41 13:22:24 Uhr | +2,86% +0,9000 | 40,07 | 27,13 |
| ING Groep N.V. NL0011821202 | 14,75 08:00:50 Uhr | -1,99% -0,3000 | 15,79 | 10,75 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,508 08:00:50 Uhr | -1,85% -0,0660 | 3,574 | 2,169 |
| Kering S.A. FR0000121485 | 324,30 11:55:24 Uhr | +0,51% +1,650 | 581,00 | 316,00 |
| KONE Oyj FI0009013403 | 44,72 08:00:51 Uhr | +3,11% +1,350 | 52,80 | 37,96 |
| Koninklijke Philips N.V. NL0000009538 | 19,53 08:00:54 Uhr | -0,76% -0,1500 | 22,08 | 16,75 |
| L'Oréal S.A. FR0000120321 | 438,40 08:00:39 Uhr | -0,88% -3,900 | 457,95 | 369,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 798,70 08:00:39 Uhr | +0,45% +3,600 | 890,80 | 648,40 |
| Mercedes-Benz Group AG DE0007100000 | 73,96 10:44:24 Uhr | -0,44% -0,3300 | 77,39 | 55,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 427,20 09:47:21 Uhr | -1,27% -5,500 | 454,10 | 319,80 |
| Pernod Ricard S.A. FR0000120693 | 141,00 10:21:05 Uhr | -2,93% -4,250 | 216,90 | 139,00 |
| Prosus N.V. NL0013654783 | 31,19 08:00:37 Uhr | -0,10% -0,0300 | 33,12 | 24,29 |
| SAFRAN FR0000073272 | 209,20 08:00:56 Uhr | -0,38% -0,8000 | 211,90 | 134,48 |
| Sanofi S.A. FR0000120578 | 86,69 08:00:56 Uhr | -2,84% -2,530 | 104,10 | 80,97 |
| SAP SE DE0007164600 | 173,00 10:32:12 Uhr | -1,14% -2,000 | 184,20 | 119,12 |
| Schneider Electric SE FR0000121972 | 211,50 12:49:18 Uhr | -1,03% -2,200 | 218,40 | 138,76 |
| Siemens AG DE0007236101 | 174,90 12:38:28 Uhr | -0,77% -1,360 | 185,72 | 120,10 |
| TotalEnergies SE FR0000120271 | 67,84 08:00:59 Uhr | -0,78% -0,5300 | 68,76 | 50,72 |
| VINCI S.A. FR0000125486 | 111,20 08:00:56 Uhr | -0,67% -0,7500 | 120,08 | 99,76 |
| Vivendi SE FR0000127771 | 9,858 08:00:59 Uhr | -1,52% -0,1520 | 10,51 | 7,946 |
| Volkswagen AG DE0007664039 | 119,10 12:40:16 Uhr | -0,92% -1,100 | 132,84 | 97,89 |
| Vonovia SE DE000A1ML7J1 | 25,26 08:16:07 Uhr | -1,02% -0,2600 | 29,19 | 16,32 |
Kennzahlen
Historische Kurse