EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.943,38
+2,24% +108,08
Kursdaten
- Börse EOD-Index
- Letzter 4.943,38
- Änderung +2,24 %
- Stand 19.09.24 18:00 Uhr
- Eröffnung 4.862,41
- Vortag 4.835,30
- Tageshoch 4.943,38
- Tagestief 4.862,41
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 219,60 09:37:24 Uhr | -2,49% -5,600 | 239,00 | 155,22 |
| Adyen N.V. NL0012969182 | 1.383,20 08:00:41 Uhr | -0,69% -9,600 | 1.572,40 | 626,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,38 08:00:41 Uhr | -0,46% -0,1400 | 31,34 | 25,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,00 08:01:15 Uhr | -0,16% -0,2800 | 178,53 | 137,64 |
| Airbus SE NL0000235190 | 133,22 10:09:32 Uhr | -0,40% -0,5400 | 172,60 | 121,30 |
| Allianz SE DE0008404005 | 294,40 14:01:52 Uhr | +0,99% +2,900 | 291,80 | 216,00 |
| Amadeus IT Group S.A. ES0109067019 | 65,02 08:01:14 Uhr | -1,25% -0,8200 | 67,70 | 53,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,94 08:00:53 Uhr | -0,63% -0,3600 | 61,88 | 49,33 |
| ASML Holding N.V. NL0010273215 | 726,90 13:52:46 Uhr | -2,91% -21,80 | 1.010,60 | 538,30 |
| AXA S.A. FR0000120628 | 36,62 13:40:34 Uhr | +0,99% +0,3600 | 36,26 | 27,09 |
| Banco Santander S.A. ES0113900J37 | 4,562 08:01:14 Uhr | -0,75% -0,0345 | 4,842 | 3,355 |
| BASF SE DE000BASF111 | 46,34 15:23:34 Uhr | -0,94% -0,4400 | 54,87 | 40,31 |
| Bayer AG DE000BAY0017 | 28,83 10:35:45 Uhr | -0,60% -0,1750 | 47,85 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 73,78 12:45:37 Uhr | -3,35% -2,560 | 115,10 | 68,70 |
| BNP Paribas S.A. FR0000131104 | 64,89 08:01:15 Uhr | -0,09% -0,0600 | 72,50 | 53,50 |
| CRH PLC IE0001827041 | 82,62 08:00:41 Uhr | -0,41% -0,3400 | 82,96 | 49,69 |
| Danone S.A. FR0000120644 | 64,44 08:01:15 Uhr | +0,09% +0,0600 | 65,92 | 51,10 |
| Deutsche Börse AG DE0005810055 | 208,20 14:32:11 Uhr | +1,61% +3,300 | 210,50 | 153,40 |
| Deutsche Post AG DE0005552004 | 38,56 14:00:56 Uhr | -2,94% -1,170 | 46,82 | 35,90 |
| Deutsche Telekom AG DE0005557508 | 26,15 13:36:23 Uhr | +0,69% +0,1800 | 27,00 | 19,62 |
| ENEL S.p.A. IT0003128367 | 7,017 13:40:03 Uhr | +0,91% +0,0630 | 7,190 | 5,495 |
| Engie S.A. FR0010208488 | 15,35 08:10:03 Uhr | -1,32% -0,2050 | 16,59 | 13,10 |
| ENI S.p.A. IT0003132476 | 14,32 08:00:41 Uhr | -0,84% -0,1220 | 15,74 | 13,56 |
| EssilorLuxottica S.A. FR0000121667 | 206,90 08:01:15 Uhr | -0,24% -0,5000 | 215,60 | 160,76 |
| Flutter Entertainment PLC IE00BWT6H894 | 203,50 08:00:41 Uhr | -1,45% -3,000 | 206,70 | 139,85 |
| Iberdrola S.A. ES0144580Y14 | 13,36 08:01:15 Uhr | -0,26% -0,0350 | 13,80 | 9,868 |
| Industria de Diseño Textil SA ES0148396007 | 51,82 08:01:15 Uhr | -0,58% -0,3000 | 52,12 | 32,41 |
| Infineon Technologies AG DE0006231004 | 29,39 10:04:29 Uhr | -4,75% -1,465 | 39,22 | 27,13 |
| ING Groep N.V. NL0011821202 | 16,77 13:39:28 Uhr | +0,65% +0,1080 | 17,15 | 11,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,777 08:00:41 Uhr | -0,30% -0,0115 | 3,812 | 2,324 |
| Kering S.A. FR0000121485 | 232,35 08:01:15 Uhr | +0,04% +0,1000 | 459,40 | 225,00 |
| KONE Oyj FI0009013403 | 48,48 08:01:15 Uhr | -1,30% -0,6400 | 50,92 | 37,96 |
| Koninklijke Philips N.V. NL0000009538 | 27,65 08:00:41 Uhr | -0,75% -0,2100 | 28,26 | 16,75 |
| L'Oréal S.A. FR0000120321 | 376,55 08:01:15 Uhr | -0,07% -0,2500 | 457,95 | 365,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 597,50 14:55:26 Uhr | -2,78% -17,10 | 884,10 | 597,10 |
| Mercedes-Benz Group AG DE0007100000 | 55,14 15:06:53 Uhr | -1,69% -0,9500 | 77,39 | 54,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,90 10:29:04 Uhr | -0,37% -1,800 | 497,30 | 363,90 |
| Pernod Ricard S.A. FR0000120693 | 128,00 08:01:15 Uhr | -0,66% -0,8500 | 173,45 | 121,00 |
| Prosus N.V. NL0013654783 | 33,66 08:00:41 Uhr | -1,43% -0,4900 | 36,35 | 24,29 |
| SAFRAN FR0000073272 | 209,70 10:24:08 Uhr | +0,58% +1,200 | 216,90 | 143,04 |
| Sanofi S.A. FR0000120578 | 104,24 08:01:15 Uhr | +0,27% +0,2800 | 105,76 | 80,97 |
| SAP SE DE0007164600 | 205,15 10:40:45 Uhr | -0,22% -0,4500 | 206,30 | 120,40 |
| Schneider Electric SE FR0000121972 | 236,75 08:01:15 Uhr | -0,36% -0,8500 | 238,30 | 138,76 |
| Siemens AG DE0007236101 | 168,50 13:22:44 Uhr | -0,53% -0,9000 | 188,50 | 120,10 |
| TotalEnergies SE FR0000120271 | 62,14 13:40:56 Uhr | -0,67% -0,4200 | 69,70 | 57,74 |
| VINCI S.A. FR0000125486 | 110,00 08:01:15 Uhr | -0,36% -0,4000 | 120,08 | 98,44 |
| Vivendi SE FR0000127771 | 10,22 08:01:15 Uhr | -0,97% -0,1000 | 11,00 | 8,054 |
| Volkswagen AG DE0007664039 | 91,16 15:10:27 Uhr | -3,49% -3,300 | 128,65 | 88,00 |
| Vonovia SE DE000A1ML7J1 | 31,88 08:15:49 Uhr | -0,38% -0,1200 | 33,53 | 19,85 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse