EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.717,83
-0,60% -34,69
Kursdaten
- Börse EOD-Index
- Letzter 5.717,83
- Änderung -0,60 %
- Stand 16.12.25 17:59 Uhr
- Eröffnung 5.755,82
- Vortag 5.752,52
- Tageshoch 5.757,35
- Tagestief 5.710,21
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,50 08:16:06 Uhr | -0,27% -0,4500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.352,40 08:01:00 Uhr | +0,25% +3,400 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,75 08:01:00 Uhr | +0,26% +0,0900 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,68 14:46:44 Uhr | -0,34% -0,5400 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 192,68 14:04:00 Uhr | +0,38% +0,7200 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 386,20 15:32:17 Uhr | +0,86% +3,300 | 385,80 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 62,16 08:01:13 Uhr | -0,03% -0,0200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,92 08:01:11 Uhr | +0,26% +0,1400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 900,20 15:14:20 Uhr | -1,45% -13,20 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,63 08:01:14 Uhr | +0,05% +0,0200 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,870 08:21:49 Uhr | +0,37% +0,0360 | 9,863 | 4,316 |
| BASF SE DE000BASF111 | 44,11 14:52:12 Uhr | -0,97% -0,4300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,25 12:53:54 Uhr | +1,10% +0,3850 | 37,04 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 94,38 08:00:15 Uhr | +0,34% +0,3200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 78,40 08:01:15 Uhr | -0,58% -0,4600 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 107,85 08:01:02 Uhr | -0,42% -0,4500 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 76,94 08:01:14 Uhr | -0,08% -0,0600 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 216,90 15:32:16 Uhr | -0,28% -0,6000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,16 12:36:35 Uhr | -1,77% -0,8300 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,87 14:52:29 Uhr | +0,71% +0,1900 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,681 08:01:03 Uhr | -1,31% -0,1150 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,76 08:01:15 Uhr | +0,18% +0,0400 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,72 09:16:59 Uhr | +0,74% +0,1160 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 278,20 08:01:14 Uhr | +0,29% +0,8000 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,20 08:01:02 Uhr | +0,05% +0,1000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,90 08:01:13 Uhr | -0,45% -0,0800 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,68 08:01:13 Uhr | +0,37% +0,2000 | 55,86 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,88 14:41:27 Uhr | +1,27% +0,4500 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,54 13:16:34 Uhr | +0,77% +0,1800 | 23,62 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,787 08:01:03 Uhr | +0,14% +0,0080 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 309,95 08:10:24 Uhr | +0,63% +1,950 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,26 08:01:13 Uhr | -0,64% -0,3800 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,51 08:01:00 Uhr | -0,04% -0,0100 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 374,95 08:01:13 Uhr | +0,31% +1,150 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,20 14:49:06 Uhr | -1,29% -8,200 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,81 14:32:34 Uhr | -0,80% -0,4800 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 12:22:30 Uhr | -0,64% -3,600 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 77,52 08:01:14 Uhr | +1,10% +0,8400 | 111,95 | 73,20 |
| Prosus N.V. NL0013654783 | 52,68 08:01:00 Uhr | +0,52% +0,2700 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 293,80 08:01:13 Uhr | +0,17% +0,5000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,09 08:01:14 Uhr | +0,23% +0,1900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 206,20 15:19:28 Uhr | +0,10% +0,2000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 239,20 08:01:14 Uhr | -0,23% -0,5500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 235,00 15:32:17 Uhr | -1,78% -4,250 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,46 13:13:36 Uhr | +1,71% +0,9300 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,50 08:01:14 Uhr | -0,79% -0,9500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,327 08:01:14 Uhr | +0,09% +0,0020 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 106,75 08:16:04 Uhr | +0,42% +0,4500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,09 13:18:55 Uhr | +0,92% +0,2200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse