EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.019,45
+0,99% +59,13
Kursdaten
- Börse EOD-Index
- Letzter 6.019,45
- Änderung +0,99 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 5.985,63
- Vortag 5.960,32
- Tageshoch 6.036,46
- Tagestief 5.985,63
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,95 22.05.2026 | +2,96% +4,450 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 956,90 22.05.2026 | +1,61% +15,20 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,71 22.05.2026 | -1,61% -0,6000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,46 22.05.2026 | +0,41% +0,7400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 168,84 22.05.2026 | -0,01% -0,0200 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 385,20 22.05.2026 | -0,64% -2,500 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,68 22.05.2026 | -0,81% -0,4200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,60 22.05.2026 | -0,08% -0,0600 | 71,66 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.412,60 22.05.2026 | +4,64% +62,60 | 1.412,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,07 22.05.2026 | -0,37% -0,1500 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,47 22.05.2026 | -0,27% -0,0280 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,56 22.05.2026 | -0,79% -0,4100 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,95 22.05.2026 | -0,33% -0,1300 | 49,76 | 24,15 |
| Bayerische Motoren Werke AG DE0005190003 | 74,82 22.05.2026 | +0,35% +0,2600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 89,86 22.05.2026 | -0,14% -0,1300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,96 22.05.2026 | 0% 0 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,66 22.05.2026 | -3,05% -1,940 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 257,80 22.05.2026 | -0,42% -1,100 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,92 22.05.2026 | +4,22% +2,020 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,35 22.05.2026 | +1,21% +0,3500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,691 22.05.2026 | -0,49% -0,0480 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,15 22.05.2026 | -0,37% -0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,28 22.05.2026 | -1,94% -0,4600 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 173,75 22.05.2026 | -1,22% -2,150 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 22.05.2026 | +3,03% +2,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,58 22.05.2026 | -0,66% -0,1300 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 50,82 22.05.2026 | +0,95% +0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 73,11 22.05.2026 | +5,80% +4,010 | 73,24 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,44 22.05.2026 | +0,15% +0,0400 | 26,48 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,626 22.05.2026 | +0,21% +0,0120 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 242,70 22.05.2026 | -0,55% -1,350 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,96 22.05.2026 | -0,97% -0,5000 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 22.05.2026 | +0,86% +0,2000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 362,50 22.05.2026 | +0,75% +2,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,30 22.05.2026 | -0,37% -1,750 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,83 22.05.2026 | +0,14% +0,0700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,80 22.05.2026 | -2,10% -10,10 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 65,14 22.05.2026 | +1,09% +0,7000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,11 22.05.2026 | -1,76% -0,7000 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 286,50 22.05.2026 | +2,10% +5,900 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,89 22.05.2026 | -0,93% -0,7200 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 151,52 22.05.2026 | +0,04% +0,0600 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 270,25 22.05.2026 | +1,58% +4,200 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 268,65 22.05.2026 | +1,26% +3,350 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,42 22.05.2026 | -2,34% -1,880 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 121,95 22.05.2026 | -1,30% -1,600 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,346 22.05.2026 | +1,73% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,80 22.05.2026 | +0,47% +0,4200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,13 22.05.2026 | -6,21% -1,400 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse