EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.437,73 (03.08.26)
- 52W Tief 5.252,67 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,70 12:05:59 Uhr | -0,16% -0,2500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 935,00 11:11:10 Uhr | -0,16% -1,500 | 1.527,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,18 09:10:01 Uhr | -0,52% -0,1800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,28 09:10:01 Uhr | +0,73% +1,260 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 214,85 16:04:50 Uhr | +0,49% +1,050 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 437,10 16:48:05 Uhr | +0,53% +2,300 | 435,00 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,92 09:10:01 Uhr | +0,57% +0,3200 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,30 11:35:37 Uhr | +0,27% +0,2000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.484,60 09:10:01 Uhr | +0,32% +4,800 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,75 09:10:01 Uhr | +0,27% +0,1200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,70 09:10:01 Uhr | +0,49% +0,0620 | 12,69 | 7,511 |
| BASF SE DE000BASF111 | 50,79 11:59:42 Uhr | +0,69% +0,3500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,91 16:04:47 Uhr | +2,21% +1,080 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 12:15:13 Uhr | -0,70% -0,4200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,76 09:44:56 Uhr | +0,07% +0,0800 | 112,26 | 65,06 |
| CRH PLC IE0001827041 | 85,44 09:10:01 Uhr | -0,23% -0,2000 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,76 14:16:45 Uhr | +0,94% +0,6400 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 269,40 16:32:12 Uhr | +2,05% +5,400 | 269,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,04 14:33:42 Uhr | -3,15% -1,820 | 58,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,18 16:52:12 Uhr | -2,37% -0,6600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,06 09:10:01 Uhr | +1,00% +0,1000 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 27,07 09:10:01 Uhr | +0,74% +0,2000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,34 12:36:54 Uhr | +0,86% +0,2000 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 09:10:01 Uhr | -1,81% -3,100 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 12:58:45 Uhr | -6,56% -6,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,70 09:10:01 Uhr | +0,49% +0,1000 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,72 09:10:01 Uhr | +0,62% +0,3600 | 58,36 | 41,30 |
| Infineon Technologies AG DE0006231004 | 60,53 16:18:59 Uhr | -5,27% -3,370 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,63 15:53:41 Uhr | +0,03% +0,0100 | 30,64 | 19,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,803 09:10:01 Uhr | +0,34% +0,0230 | 6,780 | 4,848 |
| Kering S.A. FR0000121485 | 277,90 09:10:01 Uhr | -0,63% -1,750 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,16 11:43:47 Uhr | +0,95% +0,4800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 09:10:01 Uhr | +0,09% +0,0200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 388,20 09:10:01 Uhr | +0,23% +0,9000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,00 15:36:06 Uhr | -1,50% -7,250 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,70 13:39:40 Uhr | -0,78% -0,3750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 16:48:05 Uhr | +0,66% +3,400 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,50 09:10:01 Uhr | -0,06% -0,0400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,33 09:10:01 Uhr | +0,57% +0,2400 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 360,20 09:10:01 Uhr | +1,38% +4,900 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 74,45 11:55:05 Uhr | +0,40% +0,3000 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 170,58 16:52:08 Uhr | +1,22% +2,060 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,60 16:48:06 Uhr | +1,18% +3,500 | 298,20 | 209,45 |
| Siemens AG DE0007236101 | 287,25 16:20:27 Uhr | -0,17% -0,5000 | 288,30 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,30 09:10:01 Uhr | +0,13% +0,1000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,90 09:10:01 Uhr | +0,08% +0,1000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,694 09:10:01 Uhr | +0,83% +0,0140 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 76,46 14:55:25 Uhr | +1,11% +0,8400 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,01 15:48:39 Uhr | -1,36% -0,2900 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse