EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.720,71
-0,58% -33,25
Kursdaten
- Börse EOD-Index
- Letzter 5.720,71
- Änderung -0,58 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 5.766,84
- Vortag 5.753,96
- Tageshoch 5.794,70
- Tagestief 5.718,97
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,20 12.12.2025 | +2,37% +3,900 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.333,40 12.12.2025 | +0,26% +3,400 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,55 12.12.2025 | -0,86% -0,3000 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,68 12.12.2025 | +0,43% +0,6800 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 194,32 12.12.2025 | +0,41% +0,8000 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 381,40 12.12.2025 | -0,65% -2,500 | 385,80 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 62,60 12.12.2025 | +0,90% +0,5600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,12 12.12.2025 | +0,26% +0,1400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 922,70 12.12.2025 | -2,21% -20,90 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,47 12.12.2025 | +1,53% +0,6100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,632 12.12.2025 | -1,43% -0,1400 | 9,822 | 4,316 |
| BASF SE DE000BASF111 | 44,70 12.12.2025 | +0,27% +0,1200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,53 12.12.2025 | +1,46% +0,5250 | 37,04 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 96,18 12.12.2025 | +0,38% +0,3600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 78,30 12.12.2025 | -0,55% -0,4300 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 106,75 12.12.2025 | +0,38% +0,4000 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 76,10 12.12.2025 | +0,66% +0,5000 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 214,30 12.12.2025 | -0,33% -0,7000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,96 12.12.2025 | -0,09% -0,0400 | 47,09 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,80 12.12.2025 | -0,56% -0,1500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,712 12.12.2025 | -0,03% -0,0030 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,68 12.12.2025 | +1,07% +0,2300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,88 12.12.2025 | -0,20% -0,0320 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 281,70 12.12.2025 | -1,47% -4,200 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 189,15 12.12.2025 | +2,52% +4,650 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,86 12.12.2025 | +0,65% +0,1150 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 55,50 12.12.2025 | +0,54% +0,3000 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,78 12.12.2025 | +0,77% +0,2800 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,15 12.12.2025 | -1,26% -0,2950 | 23,62 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,664 12.12.2025 | -1,01% -0,0580 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 295,90 12.12.2025 | +1,39% +4,050 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,16 12.12.2025 | +0,78% +0,4600 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,75 12.12.2025 | -1,22% -0,2800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 370,05 12.12.2025 | -0,52% -1,950 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,40 12.12.2025 | -0,24% -1,500 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,72 12.12.2025 | +0,65% +0,4000 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 12.12.2025 | +0,43% +2,400 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 76,20 12.12.2025 | +0,29% +0,2200 | 113,80 | 73,20 |
| Prosus N.V. NL0013654783 | 53,19 12.12.2025 | +0,28% +0,1500 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 292,00 12.12.2025 | +0,27% +0,8000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 83,42 12.12.2025 | -0,02% -0,0200 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 209,05 12.12.2025 | -0,31% -0,6500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 234,80 12.12.2025 | -2,04% -4,900 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 240,50 12.12.2025 | +0,82% +1,950 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,71 12.12.2025 | -0,16% -0,0900 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,45 12.12.2025 | 0% 0 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,368 12.12.2025 | +0,08% +0,0020 | 8,424 | 2,302 |
| Volkswagen AG DE0007664039 | 107,80 12.12.2025 | +0,05% +0,0500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,10 12.12.2025 | +0,50% +0,1200 | 31,66 | 23,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse