EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.787,31
+1,08% +61,61
Kursdaten
- Börse EOD-Index
- Letzter 5.787,31
- Änderung +1,08 %
- Stand 12.11.25 17:59 Uhr
- Eröffnung 5.734,68
- Vortag 5.725,70
- Tageshoch 5.804,66
- Tagestief 5.734,68
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,20 17:34:23 Uhr | -0,61% -1,0000 | 262,70 | 154,50 |
| Adyen N.V. NL0012969182 | 1.419,20 17:25:11 Uhr | -2,47% -36,00 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,39 17:25:11 Uhr | +0,61% +0,2200 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,56 17:25:25 Uhr | +0,56% +0,9600 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 209,65 20:03:21 Uhr | -0,99% -2,100 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 364,10 20:43:51 Uhr | +0,69% +2,500 | 380,00 | 282,50 |
| Amadeus IT Group S.A. ES0109067019 | 67,64 17:25:09 Uhr | -0,27% -0,1800 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,70 17:25:11 Uhr | -0,46% -0,2600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 876,50 17:25:11 Uhr | -2,19% -19,60 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,91 17:25:25 Uhr | +1,09% +0,4200 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 9,548 17:25:11 Uhr | +0,27% +0,0260 | 9,530 | 4,316 |
| BASF SE DE000BASF111 | 44,09 17:49:15 Uhr | +0,20% +0,0900 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 29,61 18:18:05 Uhr | +2,05% +0,5950 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 88,36 18:30:46 Uhr | -0,52% -0,4600 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 69,64 17:25:25 Uhr | +0,55% +0,3800 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 95,70 17:25:05 Uhr | -2,45% -2,400 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 79,70 17:25:25 Uhr | +0,40% +0,3200 | 79,38 | 61,90 |
| Deutsche Börse AG DE0005810055 | 207,30 15:12:19 Uhr | -1,29% -2,700 | 294,40 | 207,40 |
| Deutsche Post AG DE0005552004 | 44,83 14:38:15 Uhr | -0,36% -0,1600 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,39 18:54:06 Uhr | -0,15% -0,0400 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,968 17:25:11 Uhr | +0,41% +0,0370 | 8,982 | 6,564 |
| Engie S.A. FR0010208488 | 21,98 17:25:09 Uhr | +1,29% +0,2800 | 21,70 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,46 17:25:11 Uhr | 0% 0 | 16,47 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 319,10 17:25:25 Uhr | -0,37% -1,200 | 321,50 | 225,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 174,85 17:25:05 Uhr | -13,18% -26,55 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,96 17:25:11 Uhr | +0,11% +0,0200 | 17,94 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,88 17:25:11 Uhr | -2,00% -1,0000 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,48 11:20:51 Uhr | +0,68% +0,2450 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,78 17:25:11 Uhr | -0,55% -0,1250 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,982 17:25:11 Uhr | +0,79% +0,0470 | 5,950 | 3,530 |
| Kering S.A. FR0000121485 | 318,60 17:25:25 Uhr | +1,14% +3,600 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,38 17:25:09 Uhr | -0,41% -0,2400 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,02 17:25:03 Uhr | -1,53% -0,3900 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 357,50 17:26:25 Uhr | +0,15% +0,5500 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 633,40 18:06:53 Uhr | -2,24% -14,50 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,64 20:20:02 Uhr | +0,59% +0,3500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,60 18:58:29 Uhr | +1,31% +7,200 | 612,40 | 467,70 |
| Pernod Ricard S.A. FR0000120693 | 82,00 17:25:25 Uhr | -2,01% -1,680 | 113,80 | 81,60 |
| Prosus N.V. NL0013654783 | 62,06 17:25:11 Uhr | +0,71% +0,4400 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 307,10 17:25:25 Uhr | -0,94% -2,900 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 90,46 17:25:25 Uhr | +0,36% +0,3200 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 218,25 14:50:05 Uhr | +0,02% +0,0500 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 234,10 17:25:11 Uhr | -2,07% -4,950 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 229,70 20:34:01 Uhr | -9,03% -22,80 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,11 19:03:09 Uhr | +1,56% +0,8600 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,55 17:25:25 Uhr | +0,50% +0,6000 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,967 17:25:25 Uhr | -1,36% -0,0410 | 9,126 | 2,302 |
| Volkswagen AG DE0007664039 | 98,60 18:19:26 Uhr | +0,55% +0,5400 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,25 19:50:20 Uhr | +0,27% +0,0700 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse