EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.984,51
+1,35% +79,49
Kursdaten
- Börse EOD-Index
- Letzter 5.984,51
- Änderung +1,35 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 5.910,86
- Vortag 5.905,02
- Tageshoch 5.986,12
- Tagestief 5.910,86
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.891,11 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,30 14:06:13 Uhr | +0,73% +1,0000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 963,30 17:25:16 Uhr | +4,38% +40,40 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,63 17:25:16 Uhr | -0,93% -0,3800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,46 17:25:26 Uhr | -0,05% -0,1000 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 171,70 17:25:54 Uhr | -1,19% -2,060 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 386,20 19:04:57 Uhr | +0,29% +1,100 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,44 17:25:08 Uhr | +3,09% +1,540 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,14 17:25:16 Uhr | -0,12% -0,0800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.229,60 17:25:16 Uhr | -4,45% -57,20 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 42,15 17:25:26 Uhr | +0,93% +0,3900 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,66 17:25:16 Uhr | -0,08% -0,0080 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 52,98 15:42:17 Uhr | -1,94% -1,050 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 41,15 09:08:43 Uhr | +0,34% +0,1400 | 49,76 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 82,46 21:55:32 Uhr | -1,13% -0,9400 | 97,28 | 69,24 |
| BNP Paribas S.A. FR0000131104 | 91,00 19:09:43 Uhr | -0,19% -0,1700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,48 17:25:12 Uhr | -1,44% -1,440 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,82 17:25:26 Uhr | +0,38% +0,2600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 254,70 17:33:13 Uhr | +1,03% +2,600 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,22 20:51:19 Uhr | -1,17% -0,5700 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 28,57 19:17:26 Uhr | -0,59% -0,1700 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,738 17:25:16 Uhr | -1,58% -0,1560 | 10,25 | 7,103 |
| Engie S.A. FR0010208488 | 28,73 17:25:05 Uhr | -0,35% -0,1000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,26 17:25:16 Uhr | -0,79% -0,1850 | 24,87 | 11,92 |
| EssilorLuxottica S.A. FR0000121667 | 205,50 17:25:26 Uhr | +0,59% +1,200 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 17:25:12 Uhr | +3,87% +3,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:38:37 Uhr | -0,53% -0,1050 | 20,62 | 15,03 |
| Industria de Diseño Textil SA ES0148396007 | 52,50 17:25:16 Uhr | -0,91% -0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,37 13:17:44 Uhr | +0,34% +0,1500 | 48,01 | 26,24 |
| ING Groep N.V. NL0011821202 | 25,13 17:25:16 Uhr | +0,44% +0,1100 | 26,28 | 16,36 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,784 17:25:16 Uhr | +0,09% +0,0050 | 6,129 | 4,321 |
| Kering S.A. FR0000121485 | 253,35 18:51:41 Uhr | -9,97% -28,05 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 57,56 08:03:15 Uhr | -1,07% -0,6200 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,74 17:25:07 Uhr | -0,16% -0,0400 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 358,90 17:25:26 Uhr | -0,57% -2,050 | 406,55 | 338,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,20 21:26:20 Uhr | -0,80% -3,900 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 54,93 18:36:35 Uhr | -0,53% -0,2900 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,00 19:36:50 Uhr | +0,50% +2,800 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 66,84 17:25:26 Uhr | +0,51% +0,3400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,28 17:25:16 Uhr | -0,21% -0,0900 | 62,78 | 37,10 |
| SAFRAN FR0000073272 | 308,10 17:25:26 Uhr | -2,99% -9,500 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 81,16 17:25:26 Uhr | +0,56% +0,4500 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 146,56 19:49:36 Uhr | +2,18% +3,120 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 265,55 17:25:16 Uhr | -0,67% -1,800 | 277,45 | 196,64 |
| Siemens AG DE0007236101 | 237,80 19:43:18 Uhr | -0,29% -0,7000 | 275,10 | 180,98 |
| TotalEnergies SE FR0000120271 | 76,94 17:25:26 Uhr | -0,36% -0,2800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 133,90 17:25:26 Uhr | -1,07% -1,450 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,176 17:25:26 Uhr | +2,45% +0,0520 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,60 19:39:19 Uhr | -0,09% -0,0800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,32 12:01:12 Uhr | +0,04% +0,0100 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse