EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.360,47
+1,24% +77,97
Kursdaten
- Börse EOD-Index
- Letzter 6.360,47
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 6.282,07
- Vortag 6.282,50
- Tageshoch 6.393,83
- Tagestief 6.268,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,10 02.07.2026 | +1,92% +3,450 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 854,90 02.07.2026 | +1,17% +9,900 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,27 02.07.2026 | +3,60% +1,260 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,48 02.07.2026 | +1,82% +3,200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 204,00 02.07.2026 | +3,05% +6,040 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 418,60 02.07.2026 | +1,11% +4,600 | 414,00 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,56 02.07.2026 | +0,43% +0,2200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,50 02.07.2026 | +0,65% +0,4600 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.541,40 02.07.2026 | -6,16% -101,20 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 43,83 02.07.2026 | +0,90% +0,3900 | 44,00 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,32 02.07.2026 | +1,79% +0,2160 | 12,10 | 7,076 |
| BASF SE DE000BASF111 | 47,59 02.07.2026 | +2,31% +1,075 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 52,94 02.07.2026 | +8,26% +4,040 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,58 02.07.2026 | +3,52% +2,060 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,58 02.07.2026 | +1,56% +1,580 | 102,54 | 65,06 |
| CRH PLC IE0001827041 | 93,20 02.07.2026 | +0,54% +0,5000 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 74,38 02.07.2026 | +3,31% +2,380 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,90 02.07.2026 | +3,77% +9,000 | 274,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,40 02.07.2026 | +4,33% +2,300 | 53,16 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,15 02.07.2026 | +3,12% +0,7600 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,14 02.07.2026 | +2,20% +0,2180 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 02.07.2026 | +2,38% +0,6300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,41 02.07.2026 | +1,49% +0,3000 | 24,87 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 175,60 02.07.2026 | +2,24% +3,850 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 02.07.2026 | -2,16% -2,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,52 02.07.2026 | +0,14% +0,0300 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,54 02.07.2026 | +1,54% +0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,11 02.07.2026 | -3,95% -3,090 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,22 02.07.2026 | +2,40% +0,6600 | 28,12 | 18,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,116 02.07.2026 | +2,15% +0,1290 | 6,239 | 4,833 |
| Kering S.A. FR0000121485 | 253,05 02.07.2026 | +2,53% +6,250 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 50,12 02.07.2026 | +0,97% +0,4800 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 02.07.2026 | +1,25% +0,3000 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 388,20 02.07.2026 | +1,16% +4,450 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,65 02.07.2026 | +3,08% +14,85 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,65 02.07.2026 | +1,69% +0,7400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,30 02.07.2026 | +1,18% +5,800 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,94 02.07.2026 | +3,30% +2,040 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,28 02.07.2026 | -3,28% -1,265 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 355,00 02.07.2026 | +1,66% +5,800 | 349,90 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,50 02.07.2026 | +3,55% +2,590 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 142,08 02.07.2026 | +1,17% +1,640 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 275,55 02.07.2026 | +0,04% +0,1000 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 276,80 02.07.2026 | +0,49% +1,350 | 282,20 | 196,96 |
| TotalEnergies SE FR0000120271 | 67,00 02.07.2026 | +1,72% +1,130 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,50 02.07.2026 | +0,36% +0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,264 02.07.2026 | +2,07% +0,0460 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,36 02.07.2026 | +3,97% +2,800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 22,47 02.07.2026 | +5,05% +1,080 | 29,54 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse