EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.791,41
-0,08% -4,810
Kursdaten
- Börse EOD-Index
- Letzter 5.791,41
- Änderung -0,08 %
- Stand 31.12.25 17:59 Uhr
- Eröffnung 5.792,27
- Vortag 5.796,22
- Tageshoch 5.792,27
- Tagestief 5.777,48
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,45 11:06:53 Uhr | +0,03% +0,0500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.365,60 08:01:01 Uhr | -0,55% -7,600 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,81 08:01:01 Uhr | +0,40% +0,1400 | 37,95 | 31,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,00 08:01:10 Uhr | -0,36% -0,5800 | 186,38 | 154,36 |
| Airbus SE NL0000235190 | 202,60 13:03:58 Uhr | +2,84% +5,600 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 389,50 13:40:59 Uhr | -0,41% -1,600 | 392,00 | 292,10 |
| Amadeus IT Group S.A. ES0109067019 | 62,46 08:01:10 Uhr | -0,26% -0,1600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,58 08:01:09 Uhr | 0% 0 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 966,20 14:01:29 Uhr | +6,04% +55,00 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 41,18 08:01:10 Uhr | +0,44% +0,1800 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,16 09:44:40 Uhr | +2,25% +0,2240 | 10,01 | 4,388 |
| BASF SE DE000BASF111 | 44,25 13:06:24 Uhr | -0,54% -0,2400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 37,48 12:20:34 Uhr | +1,75% +0,6450 | 37,04 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 93,20 09:51:17 Uhr | -0,06% -0,0600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,25 08:01:11 Uhr | +1,33% +1,070 | 84,38 | 58,23 |
| CRH PLC IE0001827041 | 105,75 08:01:02 Uhr | -1,67% -1,800 | 109,00 | 70,94 |
| Danone S.A. FR0000120644 | 76,32 08:01:10 Uhr | -0,39% -0,3000 | 79,70 | 63,66 |
| Deutsche Börse AG DE0005810055 | 221,00 13:40:58 Uhr | -0,81% -1,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,61 09:51:18 Uhr | -0,47% -0,2200 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,78 13:07:04 Uhr | 0% 0 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,958 11:47:02 Uhr | +1,74% +0,1530 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 22,55 08:00:50 Uhr | +1,35% +0,3000 | 22,38 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,12 08:01:03 Uhr | +1,02% +0,1620 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 270,70 08:01:10 Uhr | -0,37% -1,0000 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,00 09:12:46 Uhr | +2,61% +4,750 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,44 08:01:10 Uhr | +0,88% +0,1600 | 18,46 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 56,28 08:01:10 Uhr | 0% 0 | 56,28 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,00 13:15:24 Uhr | +2,43% +0,9000 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,32 13:41:10 Uhr | +2,29% +0,5450 | 24,01 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,916 08:01:03 Uhr | +1,42% +0,0830 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 300,75 08:01:10 Uhr | +0,47% +1,400 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,20 08:01:10 Uhr | +0,17% +0,1000 | 60,30 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 14:17:11 Uhr | +0,26% +0,0600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 366,70 10:25:04 Uhr | +0,62% +2,250 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 642,20 14:03:08 Uhr | +1,55% +9,800 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,70 11:21:06 Uhr | +0,55% +0,3300 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 13:53:26 Uhr | -1,46% -8,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,10 08:01:10 Uhr | +0,19% +0,1400 | 111,95 | 72,80 |
| Prosus N.V. NL0013654783 | 54,37 08:01:01 Uhr | +2,80% +1,480 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 297,10 08:01:10 Uhr | +0,92% +2,700 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,37 12:40:49 Uhr | -0,65% -0,5400 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 207,90 10:45:10 Uhr | -0,43% -0,9000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 235,95 08:01:10 Uhr | -0,04% -0,1000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 239,55 14:14:43 Uhr | +0,78% +1,850 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,12 12:58:55 Uhr | -0,39% -0,2200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,90 12:37:30 Uhr | -0,12% -0,1500 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,365 08:01:10 Uhr | +0,90% +0,0210 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 105,15 11:26:21 Uhr | +1,50% +1,550 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,22 11:18:02 Uhr | -0,66% -0,1600 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse