EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.861,07
+0,91% +52,62
Kursdaten
- Börse EOD-Index
- Letzter 5.861,07
- Änderung +0,91 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 5.819,79
- Vortag 5.808,45
- Tageshoch 5.861,07
- Tagestief 5.801,16
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,00 18:26:54 Uhr | +0,73% +1,050 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 875,30 17:25:14 Uhr | -3,86% -35,10 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,54 17:25:14 Uhr | -0,16% -0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,82 18:33:29 Uhr | +0,67% +1,180 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 172,14 15:48:24 Uhr | -0,93% -1,620 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 374,60 19:59:30 Uhr | +1,55% +5,700 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,90 17:25:10 Uhr | -2,68% -1,400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,20 17:25:14 Uhr | +0,32% +0,2200 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.360,40 20:24:09 Uhr | +7,27% +92,20 | 1.351,00 | 592,00 |
| AXA S.A. FR0000120628 | 38,95 17:25:28 Uhr | -0,05% -0,0200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,23 17:25:14 Uhr | +0,57% +0,0580 | 11,22 | 6,763 |
| BASF SE DE000BASF111 | 54,05 16:07:55 Uhr | +1,75% +0,9300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,36 15:47:35 Uhr | -0,57% -0,2200 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,34 10:29:01 Uhr | -0,02% -0,0200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,07 17:25:28 Uhr | -0,58% -0,5300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 93,42 17:25:08 Uhr | -0,79% -0,7400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,58 17:25:28 Uhr | -0,26% -0,1600 | 79,70 | 61,74 |
| Deutsche Börse AG DE0005810055 | 245,80 16:17:55 Uhr | -1,32% -3,300 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,73 18:26:37 Uhr | +1,17% +0,5500 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,11 19:54:15 Uhr | +1,48% +0,4100 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,714 17:25:14 Uhr | -0,17% -0,0170 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,44 17:25:14 Uhr | +0,70% +0,1900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,62 17:25:14 Uhr | -0,19% -0,0450 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 168,95 17:25:28 Uhr | +1,29% +2,150 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 17:25:06 Uhr | -4,79% -4,000 | 271,20 | 79,00 |
| Iberdrola S.A. ES0144580Y14 | 19,51 17:25:14 Uhr | +0,36% +0,0700 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 48,86 17:25:14 Uhr | +0,91% +0,4400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,94 21:59:12 Uhr | +11,81% +6,860 | 62,24 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,42 17:25:14 Uhr | +1,17% +0,2950 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,710 17:25:14 Uhr | -0,70% -0,0400 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 239,10 17:25:28 Uhr | +0,25% +0,6000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,46 08:03:13 Uhr | -0,67% -0,3400 | 64,00 | 50,74 |
| Koninklijke Philips N.V. NL0000009538 | 21,83 17:25:04 Uhr | -0,73% -0,1600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 355,30 17:25:28 Uhr | +0,71% +2,500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,40 17:47:09 Uhr | -1,13% -5,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,85 16:40:41 Uhr | +1,19% +0,6000 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,30 21:29:26 Uhr | -1,71% -8,100 | 609,40 | 465,70 |
| Pernod Ricard S.A. FR0000120693 | 60,52 17:25:28 Uhr | -1,50% -0,9200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,98 17:25:14 Uhr | +3,37% +1,305 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 279,50 17:25:28 Uhr | -0,57% -1,600 | 347,90 | 250,30 |
| Sanofi S.A. FR0000120578 | 72,74 17:29:25 Uhr | -0,36% -0,2600 | 94,00 | 72,94 |
| SAP SE DE0007164600 | 136,76 19:58:33 Uhr | -3,68% -5,220 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 269,30 21:50:51 Uhr | +2,08% +5,500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 266,90 18:12:53 Uhr | +0,62% +1,650 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,76 17:25:28 Uhr | -0,31% -0,2400 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 126,20 17:25:28 Uhr | -1,79% -2,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,110 17:25:28 Uhr | -0,38% -0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,68 18:49:01 Uhr | -0,44% -0,3800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,12 17:03:14 Uhr | -1,65% -0,3700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse