EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.565,93
-1,48% -83,40
Kursdaten
- Börse EOD-Index
- Letzter 5.565,93
- Änderung -1,48 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 5.620,04
- Vortag 5.649,33
- Tageshoch 5.620,04
- Tagestief 5.557,22
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,40 08:16:06 Uhr | +0,22% +0,3000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 876,00 10:53:28 Uhr | -0,61% -5,400 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,16 08:01:01 Uhr | +0,15% +0,0600 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,78 08:01:12 Uhr | +0,37% +0,6400 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 162,10 09:40:33 Uhr | -0,78% -1,280 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 350,70 12:33:21 Uhr | +0,06% +0,2000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 08:01:11 Uhr | +0,36% +0,1800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,08 08:01:13 Uhr | -0,57% -0,3400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.144,60 11:16:06 Uhr | -2,25% -26,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,04 12:32:31 Uhr | +0,26% +0,1000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,503 08:01:11 Uhr | +0,33% +0,0310 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 50,90 09:57:03 Uhr | +0,59% +0,3000 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 38,58 09:12:35 Uhr | +1,34% +0,5100 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,24 08:16:54 Uhr | -0,31% -0,2400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,06 08:01:12 Uhr | +0,26% +0,2100 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,52 08:01:02 Uhr | -0,86% -0,7800 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,08 08:01:12 Uhr | +0,47% +0,3200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 239,20 11:17:26 Uhr | +0,38% +0,9000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,47 10:59:45 Uhr | -0,89% -0,4000 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,49 12:35:13 Uhr | -1,50% -0,4800 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,179 08:01:03 Uhr | +0,28% +0,0260 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,89 08:01:12 Uhr | -0,04% -0,0100 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,35 08:01:03 Uhr | -0,85% -0,2000 | 23,97 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 194,75 08:01:12 Uhr | +0,70% +1,350 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,16 08:01:02 Uhr | +0,63% +0,5600 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,11 08:01:11 Uhr | -0,23% -0,0450 | 20,29 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 49,40 12:33:32 Uhr | -1,91% -0,9600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,10 12:33:39 Uhr | -3,47% -1,335 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,00 08:21:35 Uhr | +0,50% +0,1100 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,091 08:01:03 Uhr | +0,61% +0,0310 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 252,75 08:01:12 Uhr | -0,18% -0,4500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 55,40 08:01:11 Uhr | +0,40% +0,2200 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 08:01:00 Uhr | -0,55% -0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,80 08:01:12 Uhr | +0,01% +0,0500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,15 08:01:12 Uhr | +0,70% +3,200 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,68 11:45:12 Uhr | -0,83% -0,4300 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 11:12:28 Uhr | +0,12% +0,6000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 61,32 09:05:16 Uhr | +0,72% +0,4400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,01 08:01:01 Uhr | +0,96% +0,3800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 277,50 11:51:25 Uhr | -1,32% -3,700 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,98 08:01:12 Uhr | -0,66% -0,5400 | 103,60 | 75,34 |
| SAP SE DE0007164600 | 146,34 11:23:26 Uhr | +1,15% +1,660 | 272,65 | 144,30 |
| Schneider Electric SE FR0000121972 | 234,05 11:17:15 Uhr | -1,93% -4,600 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 205,00 10:56:15 Uhr | -1,91% -4,000 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 77,65 11:51:56 Uhr | -1,80% -1,420 | 79,16 | 47,99 |
| VINCI S.A. FR0000125486 | 127,25 08:01:12 Uhr | +0,51% +0,6500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,681 10:34:49 Uhr | -1,18% -0,0200 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 85,94 10:04:55 Uhr | -1,74% -1,520 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 20,83 11:17:44 Uhr | -0,67% -0,1400 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse