EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.976,07
+2,13% +124,91
Kursdaten
- Börse EOD-Index
- Letzter 5.976,07
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 5.856,16
- Vortag 5.851,16
- Tageshoch 6.007,29
- Tagestief 5.842,18
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,50 10:16:23 Uhr | +1,90% +2,800 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 946,00 08:03:01 Uhr | -1,12% -10,70 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,76 08:03:01 Uhr | +0,03% +0,0100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,82 08:08:55 Uhr | +0,49% +0,8600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 168,24 12:40:28 Uhr | -3,11% -5,400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 385,90 14:18:51 Uhr | +0,36% +1,400 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,64 08:03:13 Uhr | -0,42% -0,2200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,60 08:03:10 Uhr | -0,87% -0,6200 | 71,22 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.346,80 12:13:01 Uhr | +0,97% +13,00 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,50 08:03:13 Uhr | +1,20% +0,4800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,49 08:03:13 Uhr | -0,87% -0,0920 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,73 13:50:11 Uhr | +1,05% +0,5400 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,81 09:41:27 Uhr | +0,18% +0,0700 | 49,76 | 23,59 |
| Bayerische Motoren Werke AG DE0005190003 | 74,18 13:13:40 Uhr | -0,38% -0,2800 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 88,96 08:03:14 Uhr | +0,03% +0,0300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 86,78 08:03:02 Uhr | -0,57% -0,5000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,82 10:58:24 Uhr | -0,70% -0,4400 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 259,80 10:53:13 Uhr | +0,70% +1,800 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,92 12:38:17 Uhr | +0,10% +0,0500 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,22 10:07:00 Uhr | +0,31% +0,0900 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,555 08:03:02 Uhr | -1,55% -0,1500 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,22 08:03:14 Uhr | -0,37% -0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,35 08:03:02 Uhr | -0,62% -0,1450 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 176,30 10:13:52 Uhr | -0,28% -0,5000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 08:03:02 Uhr | -0,60% -0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,62 11:23:30 Uhr | +0,05% +0,0100 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 50,54 08:03:13 Uhr | -0,28% -0,1400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 68,52 13:49:06 Uhr | +0,59% +0,4000 | 68,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,87 08:03:01 Uhr | -0,54% -0,1400 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,664 11:22:15 Uhr | -0,49% -0,0280 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 247,25 08:03:13 Uhr | -1,04% -2,600 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,46 08:03:13 Uhr | +0,82% +0,4200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,91 08:03:00 Uhr | -0,52% -0,1200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 358,95 08:03:13 Uhr | -0,57% -2,050 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,40 10:30:30 Uhr | +0,57% +2,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,51 13:20:27 Uhr | -0,29% -0,1450 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 483,10 12:42:00 Uhr | -0,70% -3,400 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 63,74 08:03:13 Uhr | -0,16% -0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,87 08:03:01 Uhr | -2,48% -1,015 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 282,90 08:03:13 Uhr | -0,63% -1,800 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,73 11:58:43 Uhr | +1,24% +0,9500 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 151,14 14:09:42 Uhr | -1,18% -1,800 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 262,60 12:54:12 Uhr | -1,13% -3,000 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,05 13:51:12 Uhr | +0,36% +0,9500 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,72 12:00:57 Uhr | +0,18% +0,1400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,80 08:03:13 Uhr | -0,04% -0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,274 08:03:13 Uhr | -0,52% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,42 12:38:34 Uhr | +1,21% +1,060 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,45 10:04:15 Uhr | -0,58% -0,1300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse