EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.725,59
+0,03% +1,660
Kursdaten
- Börse EOD-Index
- Letzter 5.725,59
- Änderung +0,03 %
- Stand 08.12.25 17:59 Uhr
- Eröffnung 5.717,65
- Vortag 5.723,93
- Tageshoch 5.734,73
- Tagestief 5.711,00
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,95 11:06:05 Uhr | -1,44% -2,300 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.338,20 08:01:04 Uhr | -0,12% -1,600 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,78 08:01:04 Uhr | -0,14% -0,0500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,80 08:01:15 Uhr | +0,15% +0,2400 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 194,94 12:22:37 Uhr | -2,48% -4,960 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 377,90 12:29:53 Uhr | +2,38% +8,800 | 380,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,06 08:01:14 Uhr | +0,16% +0,1000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,52 08:01:12 Uhr | -0,23% -0,1200 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 957,90 09:48:07 Uhr | -0,61% -5,900 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,94 08:01:15 Uhr | +0,41% +0,1600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,460 08:01:14 Uhr | -0,02% -0,0020 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 42,96 11:21:19 Uhr | -1,08% -0,4700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,09 12:35:22 Uhr | +0,40% +0,1400 | 34,95 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 97,00 08:17:20 Uhr | -0,04% -0,0400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,47 10:15:09 Uhr | +1,33% +1,020 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 107,70 08:01:05 Uhr | -0,83% -0,9000 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 76,04 08:01:15 Uhr | +0,03% +0,0200 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 225,50 11:02:11 Uhr | +0,67% +1,500 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,79 12:28:45 Uhr | 0% 0 | 45,85 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,28 12:42:42 Uhr | +0,66% +0,1800 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,736 08:06:28 Uhr | -0,15% -0,0130 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,73 08:01:11 Uhr | +0,46% +0,1000 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,90 08:01:00 Uhr | -0,23% -0,0360 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 302,10 08:01:15 Uhr | +0,03% +0,1000 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,00 12:02:53 Uhr | +3,57% +6,450 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,95 08:01:14 Uhr | -0,06% -0,0100 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 53,92 08:01:14 Uhr | +0,15% +0,0800 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,16 12:03:00 Uhr | -2,22% -0,8450 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,92 08:01:04 Uhr | -0,11% -0,0250 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,590 08:01:05 Uhr | -0,14% -0,0080 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 292,55 08:01:15 Uhr | +0,27% +0,8000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,82 08:01:15 Uhr | +0,54% +0,3200 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,27 08:01:04 Uhr | -0,43% -0,1000 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,80 09:48:06 Uhr | +0,60% +2,200 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 624,30 08:01:15 Uhr | +0,40% +2,500 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,35 12:54:34 Uhr | -0,08% -0,0500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,00 11:21:19 Uhr | +0,52% +2,800 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 75,40 08:01:15 Uhr | +0,16% +0,1200 | 113,80 | 75,28 |
| Prosus N.V. NL0013654783 | 51,26 08:01:04 Uhr | -0,43% -0,2200 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 298,90 10:02:58 Uhr | +1,15% +3,400 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 83,96 08:01:15 Uhr | +0,83% +0,6900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 209,10 09:34:57 Uhr | -0,67% -1,400 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 239,40 08:01:15 Uhr | +0,89% +2,100 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 233,40 12:34:38 Uhr | -0,30% -0,7000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,60 12:57:16 Uhr | +0,73% +0,4100 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,95 08:01:15 Uhr | +0,04% +0,0500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,325 08:01:15 Uhr | -1,06% -0,0250 | 8,750 | 2,302 |
| Volkswagen AG DE0007664039 | 106,40 10:08:11 Uhr | -0,28% -0,3000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,33 10:29:15 Uhr | -0,49% -0,1200 | 31,74 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse