EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.869,63
+1,84% +106,02
Kursdaten
- Börse EOD-Index
- Letzter 5.869,63
- Änderung +1,84 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 5.758,38
- Vortag 5.763,61
- Tageshoch 5.869,63
- Tagestief 5.758,38
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,65 05.05.2026 | +0,18% +0,2500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 966,00 05.05.2026 | -0,71% -6,900 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,35 05.05.2026 | +0,79% +0,3100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,58 05.05.2026 | +1,54% +2,720 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 177,68 05.05.2026 | -0,31% -0,5600 | 221,05 | 154,16 |
| Allianz SE DE0008404005 | 384,40 05.05.2026 | +1,67% +6,300 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,46 05.05.2026 | +1,32% +0,6300 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 05.05.2026 | +8,57% +5,420 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.239,80 05.05.2026 | +4,52% +53,60 | 1.323,00 | 592,00 |
| AXA S.A. FR0000120628 | 40,29 05.05.2026 | +0,65% +0,2600 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,14 05.05.2026 | +1,60% +0,1600 | 11,22 | 6,343 |
| BASF SE DE000BASF111 | 53,14 05.05.2026 | -0,43% -0,2300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,97 05.05.2026 | +1,39% +0,5200 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,42 05.05.2026 | +1,76% +1,340 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 88,78 05.05.2026 | +1,95% +1,700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,76 05.05.2026 | +1,60% +1,520 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,38 05.05.2026 | -0,89% -0,5800 | 79,70 | 64,90 |
| Deutsche Börse AG DE0005810055 | 256,20 05.05.2026 | -1,46% -3,800 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,26 05.05.2026 | -1,03% -0,4800 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,32 05.05.2026 | +1,11% +0,3000 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,665 05.05.2026 | -0,06% -0,0060 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,83 05.05.2026 | +0,80% +0,2200 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,97 05.05.2026 | -0,19% -0,0450 | 24,87 | 12,54 |
| EssilorLuxottica S.A. FR0000121667 | 171,30 05.05.2026 | -1,32% -2,300 | 321,90 | 173,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 05.05.2026 | -3,85% -3,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,62 05.05.2026 | +0,62% +0,1200 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 05.05.2026 | +2,40% +1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,54 05.05.2026 | +8,19% +4,660 | 58,10 | 29,31 |
| ING Groep N.V. NL0011821202 | 24,26 05.05.2026 | +1,74% +0,4150 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 05.05.2026 | +2,26% +0,1270 | 6,129 | 4,697 |
| Kering S.A. FR0000121485 | 227,95 05.05.2026 | +0,84% +1,900 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 52,16 05.05.2026 | -5,13% -2,820 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 22,78 05.05.2026 | +1,15% +0,2600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 360,65 05.05.2026 | +0,52% +1,850 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,15 05.05.2026 | +0,37% +1,650 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,39 05.05.2026 | -0,48% -0,2350 | 62,19 | 47,94 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 05.05.2026 | +0,28% +1,400 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 64,38 05.05.2026 | +1,83% +1,160 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,72 05.05.2026 | +0,46% +0,1850 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 271,30 05.05.2026 | +2,38% +6,300 | 347,90 | 242,40 |
| Sanofi S.A. FR0000120578 | 74,38 05.05.2026 | -4,31% -3,350 | 95,94 | 75,34 |
| SAP SE DE0007164600 | 150,38 05.05.2026 | +1,62% +2,400 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 272,80 05.05.2026 | +4,22% +11,05 | 281,00 | 209,45 |
| Siemens AG DE0007236101 | 260,60 05.05.2026 | +4,70% +11,70 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,18 05.05.2026 | +0,71% +0,5600 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 130,10 05.05.2026 | +3,75% +4,700 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,948 05.05.2026 | -0,31% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,56 05.05.2026 | +0,57% +0,4800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,32 05.05.2026 | -0,58% -0,1300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse