EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.041,14
+0,60% +36,09
Kursdaten
- Börse EOD-Index
- Letzter 6.041,14
- Änderung +0,60 %
- Stand 15.01.26 17:59 Uhr
- Eröffnung 6.006,03
- Vortag 6.005,05
- Tageshoch 6.053,68
- Tagestief 6.004,35
- 52W Hoch 6.041,72 (13.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,10 15.01.2026 | +0,55% +0,9000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.412,20 15.01.2026 | +2,65% +36,40 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,16 15.01.2026 | +0,21% +0,0700 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,94 15.01.2026 | +0,76% +1,220 | 186,38 | 155,54 |
| Airbus SE NL0000235190 | 214,25 15.01.2026 | -0,79% -1,700 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 382,10 15.01.2026 | +0,87% +3,300 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 61,82 15.01.2026 | -0,03% -0,0200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,26 15.01.2026 | +0,58% +0,3400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 1.153,60 15.01.2026 | +6,81% +73,60 | 1.105,40 | 515,30 |
| AXA S.A. FR0000120628 | 39,35 15.01.2026 | +0,38% +0,1500 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,56 15.01.2026 | +0,36% +0,0380 | 10,52 | 4,697 |
| BASF SE DE000BASF111 | 46,09 15.01.2026 | +1,07% +0,4900 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,90 15.01.2026 | +0,48% +0,2000 | 41,82 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,86 15.01.2026 | -0,18% -0,1600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,46 15.01.2026 | +0,24% +0,2100 | 87,41 | 61,45 |
| CRH PLC IE0001827041 | 106,25 15.01.2026 | -0,09% -0,1000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 76,42 15.01.2026 | +0,55% +0,4200 | 79,70 | 64,14 |
| Deutsche Börse AG DE0005810055 | 212,20 15.01.2026 | +0,38% +0,8000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,75 15.01.2026 | +1,06% +0,5000 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,92 15.01.2026 | -0,53% -0,1500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,270 15.01.2026 | -0,18% -0,0170 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,89 15.01.2026 | +0,67% +0,1600 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,42 15.01.2026 | -1,63% -0,2720 | 16,69 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 282,30 15.01.2026 | +0,71% +2,000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 173,35 15.01.2026 | +0,49% +0,8500 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,24 15.01.2026 | -0,87% -0,1600 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 55,76 15.01.2026 | -1,10% -0,6200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,54 15.01.2026 | +0,44% +0,1800 | 42,38 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,98 15.01.2026 | -0,16% -0,0400 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,000 15.01.2026 | +0,35% +0,0210 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 300,50 15.01.2026 | -3,27% -10,15 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,48 15.01.2026 | +0,77% +0,4800 | 62,62 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,07 15.01.2026 | +1,09% +0,2800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 387,45 15.01.2026 | -1,02% -4,000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,80 15.01.2026 | -1,58% -10,10 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,20 15.01.2026 | -2,02% -1,220 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,60 15.01.2026 | -0,46% -2,400 | 612,40 | 495,00 |
| Pernod Ricard S.A. FR0000120693 | 75,80 15.01.2026 | +0,37% +0,2800 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 54,24 15.01.2026 | -2,27% -1,260 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 319,10 15.01.2026 | -0,56% -1,800 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,66 15.01.2026 | -0,84% -0,6900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 204,45 15.01.2026 | -0,20% -0,4000 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 234,30 15.01.2026 | +1,19% +2,750 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 260,45 15.01.2026 | +0,66% +1,700 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,70 15.01.2026 | -0,87% -0,5000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,10 15.01.2026 | -0,68% -0,8000 | 130,10 | 100,15 |
| Vivendi SE FR0000127771 | 2,442 15.01.2026 | +0,45% +0,0110 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 102,65 15.01.2026 | +0,20% +0,2000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,38 15.01.2026 | +3,59% +0,8800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse