EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.836,10
-0,41% -24,22
Kursdaten
- Börse EOD-Index
- Letzter 5.836,10
- Änderung -0,41 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 5.862,10
- Vortag 5.860,32
- Tageshoch 5.885,15
- Tagestief 5.822,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,80 28.04.2026 | -0,58% -0,8000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 955,30 28.04.2026 | -1,26% -12,20 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,73 28.04.2026 | -0,22% -0,0900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,06 28.04.2026 | -3,66% -6,880 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 162,26 28.04.2026 | -2,05% -3,400 | 221,05 | 143,70 |
| Allianz SE DE0008404005 | 391,80 28.04.2026 | +0,85% +3,300 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,36 28.04.2026 | -1,18% -0,5900 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,78 28.04.2026 | +1,92% +1,200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.187,80 28.04.2026 | -1,90% -23,00 | 1.323,00 | 581,90 |
| AXA S.A. FR0000120628 | 40,95 28.04.2026 | +0,59% +0,2400 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,39 28.04.2026 | +1,44% +0,1480 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,43 28.04.2026 | +0,29% +0,1600 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,37 28.04.2026 | -2,56% -0,9800 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,56 28.04.2026 | -0,28% -0,2200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,31 28.04.2026 | +1,76% +1,580 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,94 28.04.2026 | -1,86% -1,860 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,44 28.04.2026 | +1,26% +0,8400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 268,00 28.04.2026 | +0,19% +0,5000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,87 28.04.2026 | +0,46% +0,2200 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 26,81 28.04.2026 | -0,15% -0,0400 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,915 28.04.2026 | +1,30% +0,1270 | 10,25 | 7,545 |
| Engie S.A. FR0010208488 | 28,54 28.04.2026 | +1,06% +0,3000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,48 28.04.2026 | +2,22% +0,5100 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 183,20 28.04.2026 | -1,35% -2,500 | 321,90 | 185,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 28.04.2026 | -0,53% -0,5000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,19 28.04.2026 | +0,40% +0,0800 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,88 28.04.2026 | -0,54% -0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 51,60 28.04.2026 | -3,14% -1,670 | 55,21 | 29,20 |
| ING Groep N.V. NL0011821202 | 24,00 28.04.2026 | +0,73% +0,1750 | 26,28 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,776 28.04.2026 | +2,12% +0,1200 | 6,129 | 4,661 |
| Kering S.A. FR0000121485 | 237,65 28.04.2026 | -2,26% -5,500 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 56,96 28.04.2026 | -2,00% -1,160 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 28.04.2026 | -1,45% -0,3400 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 375,50 28.04.2026 | +0,52% +1,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,10 28.04.2026 | -2,76% -12,95 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,29 28.04.2026 | -0,88% -0,4400 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 28.04.2026 | +0,55% +3,000 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 64,40 28.04.2026 | -0,56% -0,3600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,79 28.04.2026 | +0,15% +0,0600 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 273,00 28.04.2026 | +0,63% +1,700 | 347,90 | 230,90 |
| Sanofi S.A. FR0000120578 | 79,03 28.04.2026 | +0,33% +0,2600 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 148,32 28.04.2026 | -0,46% -0,6800 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 270,75 28.04.2026 | -1,56% -4,300 | 281,00 | 201,75 |
| Siemens AG DE0007236101 | 250,10 28.04.2026 | -1,15% -2,900 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,26 28.04.2026 | +2,15% +1,650 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,55 28.04.2026 | +0,74% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,080 28.04.2026 | -2,35% -0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,38 28.04.2026 | -0,18% -0,1600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,09 28.04.2026 | +0,13% +0,0300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse