EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.934,96
+1,26% +73,89
Kursdaten
- Börse EOD-Index
- Letzter 5.934,96
- Änderung +1,26 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 5.877,37
- Vortag 5.861,07
- Tageshoch 5.937,87
- Tagestief 5.877,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,85 14.05.2026 | +0,59% +0,8500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 898,60 14.05.2026 | +2,66% +23,30 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,33 14.05.2026 | -0,57% -0,2100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,08 14.05.2026 | +0,15% +0,2600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 172,36 14.05.2026 | +0,13% +0,2200 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 380,20 14.05.2026 | +1,49% +5,600 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,04 14.05.2026 | +0,28% +0,1400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,42 14.05.2026 | +1,79% +1,220 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.365,60 14.05.2026 | +0,38% +5,200 | 1.360,40 | 592,00 |
| AXA S.A. FR0000120628 | 39,52 14.05.2026 | +1,46% +0,5700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,21 14.05.2026 | -0,16% -0,0160 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 53,37 14.05.2026 | -1,26% -0,6800 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,00 14.05.2026 | -0,94% -0,3600 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 14.05.2026 | -4,43% -3,560 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,93 14.05.2026 | +0,94% +0,8600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 92,98 14.05.2026 | -0,47% -0,4400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,82 14.05.2026 | +0,39% +0,2400 | 79,70 | 61,58 |
| Deutsche Börse AG DE0005810055 | 241,20 14.05.2026 | -1,87% -4,600 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,87 14.05.2026 | +0,29% +0,1400 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,81 14.05.2026 | -1,07% -0,3000 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,720 14.05.2026 | +0,06% +0,0060 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,37 14.05.2026 | -0,26% -0,0700 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,53 14.05.2026 | -0,36% -0,0850 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 172,60 14.05.2026 | +2,16% +3,650 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 14.05.2026 | 0% 0 | 271,20 | 79,00 |
| Iberdrola S.A. ES0144580Y14 | 19,54 14.05.2026 | +0,18% +0,0350 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,23 14.05.2026 | +0,76% +0,3700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,76 14.05.2026 | +4,34% +2,820 | 65,00 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,97 14.05.2026 | +2,18% +0,5550 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,803 14.05.2026 | +1,63% +0,0930 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 243,95 14.05.2026 | +2,03% +4,850 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,28 14.05.2026 | -0,36% -0,1800 | 64,00 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 22,04 14.05.2026 | +0,96% +0,2100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 357,60 14.05.2026 | +0,65% +2,300 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,20 14.05.2026 | +2,18% +9,800 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,98 14.05.2026 | +0,26% +0,1300 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 14.05.2026 | +0,88% +4,100 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 61,06 14.05.2026 | +0,89% +0,5400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,95 14.05.2026 | -2,58% -1,030 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 281,30 14.05.2026 | +0,64% +1,800 | 347,90 | 250,30 |
| Sanofi S.A. FR0000120578 | 73,01 14.05.2026 | +0,37% +0,2700 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 141,24 14.05.2026 | +3,28% +4,480 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 269,95 14.05.2026 | +0,24% +0,6500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 275,50 14.05.2026 | +3,22% +8,600 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,94 14.05.2026 | +0,23% +0,1800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 127,45 14.05.2026 | +0,99% +1,250 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,166 14.05.2026 | +2,65% +0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,44 14.05.2026 | +2,03% +1,760 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,24 14.05.2026 | +0,54% +0,1200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse