EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.746,24
-0,05% -3,040
Kursdaten
- Börse EOD-Index
- Letzter 5.746,24
- Änderung -0,05 %
- Stand 24.12.25 17:59 Uhr
- Eröffnung 5.749,09
- Vortag 5.749,28
- Tageshoch 5.754,56
- Tagestief 5.744,75
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,45 18:33:06 Uhr | +2,34% +3,850 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.376,40 17:25:11 Uhr | +1,03% +14,00 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,72 17:25:11 Uhr | +0,64% +0,2200 | 37,95 | 31,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,32 17:25:21 Uhr | +0,45% +0,7200 | 186,38 | 154,36 |
| Airbus SE NL0000235190 | 195,96 15:42:23 Uhr | +0,15% +0,3000 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 389,60 20:51:43 Uhr | -0,43% -1,700 | 392,00 | 291,60 |
| Amadeus IT Group S.A. ES0109067019 | 62,70 17:25:09 Uhr | +0,35% +0,2200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,90 17:25:11 Uhr | +1,48% +0,8000 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 907,90 17:25:11 Uhr | +0,80% +7,200 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,92 17:25:21 Uhr | -0,44% -0,1800 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,984 17:25:11 Uhr | -0,22% -0,0220 | 10,01 | 4,337 |
| BASF SE DE000BASF111 | 44,10 16:42:51 Uhr | +1,19% +0,5200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,21 15:55:06 Uhr | +0,93% +0,3350 | 37,04 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 93,06 15:49:58 Uhr | +0,69% +0,6400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,39 17:25:21 Uhr | -0,37% -0,3000 | 84,38 | 58,23 |
| CRH PLC IE0001827041 | 108,25 17:25:04 Uhr | +1,55% +1,650 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 76,90 17:25:21 Uhr | +0,58% +0,4400 | 79,70 | 63,66 |
| Deutsche Börse AG DE0005810055 | 224,00 14:02:21 Uhr | +0,27% +0,6000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,62 15:49:25 Uhr | +0,34% +0,1600 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,73 17:20:35 Uhr | +0,54% +0,1500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,809 17:25:11 Uhr | +0,79% +0,0690 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 22,35 17:25:09 Uhr | +0,77% +0,1700 | 22,38 | 15,25 |
| ENI S.p.A. IT0003132476 | 16,01 17:25:11 Uhr | +0,25% +0,0400 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 271,60 17:25:21 Uhr | +0,89% +2,400 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 186,10 19:18:08 Uhr | +1,39% +2,550 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,34 17:25:11 Uhr | +0,52% +0,0950 | 18,33 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 56,08 17:25:11 Uhr | +0,29% +0,1600 | 56,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,45 10:39:08 Uhr | -0,72% -0,2650 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,87 17:25:11 Uhr | -0,42% -0,1000 | 23,98 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,853 17:25:11 Uhr | -0,49% -0,0290 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 300,10 17:25:21 Uhr | +0,03% +0,1000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,30 08:01:14 Uhr | +0,03% +0,0200 | 60,30 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 17:25:03 Uhr | +1,89% +0,4300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,85 17:57:20 Uhr | +0,11% +0,4000 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 633,80 21:34:25 Uhr | +0,92% +5,800 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,88 16:55:12 Uhr | +0,98% +0,5800 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,80 11:23:05 Uhr | -0,36% -2,000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 72,80 17:25:21 Uhr | -0,08% -0,0600 | 111,95 | 72,86 |
| Prosus N.V. NL0013654783 | 52,65 17:25:11 Uhr | -0,30% -0,1600 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 294,50 17:25:21 Uhr | -2,22% -6,700 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,35 17:25:21 Uhr | 0% 0 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 209,00 16:24:12 Uhr | +0,72% +1,500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 236,55 17:25:11 Uhr | +0,15% +0,3500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 237,35 17:05:38 Uhr | +0,21% +0,5000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,10 17:25:21 Uhr | +0,47% +0,2600 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,25 19:41:12 Uhr | +0,50% +0,6000 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,357 17:25:21 Uhr | +0,77% +0,0180 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,25 16:45:49 Uhr | -0,43% -0,4500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,32 21:12:43 Uhr | +1,00% +0,2400 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse