EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.940,34
-0,74% -44,17
Kursdaten
- Börse EOD-Index
- Letzter 5.940,34
- Änderung -0,74 %
- Stand 15.04.26 17:59 Uhr
- Eröffnung 5.981,85
- Vortag 5.984,51
- Tageshoch 5.981,85
- Tagestief 5.937,79
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,50 15:07:27 Uhr | +2,31% +3,200 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 957,40 17:25:13 Uhr | -0,61% -5,900 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,08 17:25:13 Uhr | +1,11% +0,4500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,80 17:25:27 Uhr | -0,35% -0,6600 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 169,98 15:55:48 Uhr | -1,00% -1,720 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 387,70 13:21:46 Uhr | +0,39% +1,500 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 17:25:13 Uhr | +2,26% +1,160 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,12 17:25:13 Uhr | -0,03% -0,0200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.216,20 17:25:13 Uhr | -1,09% -13,40 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 42,48 17:25:27 Uhr | +0,78% +0,3300 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,54 17:25:13 Uhr | -1,09% -0,1160 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 53,17 18:39:26 Uhr | +0,36% +0,1900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,92 16:05:39 Uhr | -0,56% -0,2300 | 49,76 | 20,76 |
| Bayerische Motoren Werke AG DE0005190003 | 81,38 15:28:02 Uhr | -1,31% -1,080 | 97,28 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 90,63 17:25:27 Uhr | -0,41% -0,3700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,34 17:25:11 Uhr | -1,16% -1,140 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,76 17:25:27 Uhr | -0,09% -0,0600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 259,90 17:17:22 Uhr | +2,04% +5,200 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,58 15:56:52 Uhr | +0,75% +0,3600 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 29,08 16:50:22 Uhr | +1,79% +0,5100 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,717 17:25:13 Uhr | -0,22% -0,0210 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 28,21 17:25:13 Uhr | -1,81% -0,5200 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,42 17:25:13 Uhr | +0,67% +0,1550 | 24,87 | 12,20 |
| EssilorLuxottica S.A. FR0000121667 | 206,80 17:25:27 Uhr | +0,63% +1,300 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 17:25:11 Uhr | -2,66% -2,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,87 17:25:13 Uhr | +0,10% +0,0200 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,06 17:25:13 Uhr | +1,07% +0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,06 15:48:26 Uhr | +1,54% +0,6850 | 48,01 | 26,37 |
| ING Groep N.V. NL0011821202 | 24,19 17:25:13 Uhr | -3,74% -0,9400 | 26,28 | 16,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,742 17:25:13 Uhr | -0,73% -0,0420 | 6,129 | 4,327 |
| Kering S.A. FR0000121485 | 248,45 17:25:27 Uhr | -1,93% -4,900 | 344,70 | 163,44 |
| KONE Oyj FI0009013403 | 57,56 08:03:13 Uhr | 0% 0 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,68 17:25:05 Uhr | -0,24% -0,0600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 349,80 17:25:27 Uhr | -2,54% -9,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,80 17:25:27 Uhr | +0,33% +1,600 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55:17 Uhr | -2,59% -1,420 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,40 13:22:52 Uhr | -0,28% -1,600 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 66,82 17:25:27 Uhr | -0,03% -0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,78 17:25:13 Uhr | +1,18% +0,5000 | 62,78 | 37,47 |
| SAFRAN FR0000073272 | 298,90 17:25:27 Uhr | -2,99% -9,200 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 80,73 17:25:27 Uhr | -0,53% -0,4300 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 150,72 16:09:55 Uhr | +2,84% +4,160 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 268,25 17:25:13 Uhr | +1,02% +2,700 | 277,45 | 196,64 |
| Siemens AG DE0007236101 | 240,50 16:23:28 Uhr | +1,14% +2,700 | 275,10 | 184,98 |
| TotalEnergies SE FR0000120271 | 77,22 17:25:27 Uhr | +0,36% +0,2800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 134,50 17:25:27 Uhr | +0,45% +0,6000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,202 17:25:27 Uhr | +1,19% +0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,50 12:34:31 Uhr | -1,21% -1,100 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,40 16:33:23 Uhr | +0,34% +0,0800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse