EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.736,85
-0,56% -32,40
Kursdaten
- Börse EOD-Index
- Letzter 5.736,85
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 5.795,37
- Vortag 5.769,25
- Tageshoch 5.832,41
- Tagestief 5.713,70
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,40 18.03.2026 | -1,68% -2,350 | 225,70 | 136,20 |
| Adyen N.V. NL0012969182 | 890,00 18.03.2026 | -2,11% -19,20 | 1.749,80 | 895,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,84 18.03.2026 | -1,53% -0,6500 | 42,49 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,28 18.03.2026 | -1,13% -1,940 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 170,26 18.03.2026 | -0,94% -1,620 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 356,00 18.03.2026 | -1,79% -6,500 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 18.03.2026 | -1,29% -0,6600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,60 18.03.2026 | -2,78% -1,760 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.195,20 18.03.2026 | +0,02% +0,2000 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,15 18.03.2026 | -0,05% -0,0200 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,646 18.03.2026 | +0,94% +0,0900 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,18 18.03.2026 | -0,76% -0,3700 | 53,10 | 38,39 |
| Bayer AG DE000BAY0017 | 38,86 18.03.2026 | -3,12% -1,250 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 79,36 18.03.2026 | -0,25% -0,2000 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,45 18.03.2026 | +2,03% +1,740 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,74 18.03.2026 | -0,84% -0,7600 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 70,56 18.03.2026 | -3,69% -2,700 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 249,90 18.03.2026 | 0% 0 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,11 18.03.2026 | +0,92% +0,4100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,64 18.03.2026 | -2,25% -0,7500 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,584 18.03.2026 | -3,48% -0,3460 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,74 18.03.2026 | -1,84% -0,5200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,06 18.03.2026 | -1,14% -0,2650 | 23,33 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 202,90 18.03.2026 | 0% 0 | 321,90 | 202,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,26 18.03.2026 | -1,06% -1,0000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,74 18.03.2026 | -1,35% -0,2700 | 20,29 | 14,04 |
| Industria de Diseño Textil SA ES0148396007 | 51,66 18.03.2026 | -0,12% -0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,33 18.03.2026 | +1,46% +0,5800 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,85 18.03.2026 | +0,93% +0,2100 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,217 18.03.2026 | +1,20% +0,0620 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 244,15 18.03.2026 | -1,05% -2,600 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 57,96 18.03.2026 | +6,15% +3,360 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,87 18.03.2026 | -2,73% -0,6700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,30 18.03.2026 | -0,84% -2,950 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,00 18.03.2026 | -0,94% -4,450 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,07 18.03.2026 | -1,15% -0,6200 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,60 18.03.2026 | -1,45% -8,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 66,84 18.03.2026 | -2,28% -1,560 | 103,10 | 66,80 |
| Prosus N.V. NL0013654783 | 43,22 18.03.2026 | -7,48% -3,495 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 306,70 18.03.2026 | +0,59% +1,800 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 75,90 18.03.2026 | -1,42% -1,090 | 108,26 | 75,91 |
| SAP SE DE0007164600 | 160,70 18.03.2026 | -2,07% -3,400 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 253,15 18.03.2026 | +0,84% +2,100 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 218,05 18.03.2026 | -0,73% -1,600 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 75,31 18.03.2026 | +1,22% +0,9100 | 74,40 | 47,99 |
| VINCI S.A. FR0000125486 | 129,20 18.03.2026 | -0,88% -1,150 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,848 18.03.2026 | -4,94% -0,0960 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 88,40 18.03.2026 | -1,01% -0,9000 | 109,25 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,59 18.03.2026 | -0,97% -0,2400 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse