EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.976,07
+2,13% +124,91
Kursdaten
- Börse EOD-Index
- Letzter 5.976,07
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 5.856,16
- Vortag 5.851,16
- Tageshoch 6.007,29
- Tagestief 5.842,18
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,70 18:03:34 Uhr | +0,58% +0,8500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 956,70 17:25:12 Uhr | +0,64% +6,100 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,75 17:25:12 Uhr | -0,84% -0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,96 17:25:29 Uhr | +1,71% +2,980 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 173,64 19:29:55 Uhr | +0,52% +0,9000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 384,50 18:44:11 Uhr | +0,79% +3,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,86 17:25:12 Uhr | +0,76% +0,4000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,22 17:25:12 Uhr | +1,25% +0,8800 | 70,34 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.333,80 17:25:12 Uhr | +6,19% +77,80 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,02 18:06:42 Uhr | -0,40% -0,1600 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,58 17:25:12 Uhr | +3,68% +0,3760 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,19 18:40:25 Uhr | -2,38% -1,250 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,74 11:09:42 Uhr | +0,65% +0,2500 | 49,76 | 23,30 |
| Bayerische Motoren Werke AG DE0005190003 | 74,46 20:46:55 Uhr | +0,54% +0,4000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 88,93 18:35:44 Uhr | +1,52% +1,330 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 87,28 17:25:07 Uhr | +2,08% +1,780 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,26 17:25:29 Uhr | -0,35% -0,2200 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 258,00 17:36:29 Uhr | +0,86% +2,200 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,87 19:27:55 Uhr | +0,82% +0,3900 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,13 16:37:22 Uhr | -0,17% -0,0500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,705 18:05:12 Uhr | +1,32% +0,1260 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,32 17:25:13 Uhr | +0,66% +0,1800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,50 17:25:12 Uhr | -1,67% -0,4000 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 176,80 17:25:29 Uhr | +0,83% +1,450 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 17:25:07 Uhr | -1,19% -1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,61 17:25:12 Uhr | +0,38% +0,0750 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 50,68 17:25:12 Uhr | +1,73% +0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 68,12 19:59:02 Uhr | +4,66% +3,030 | 67,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,01 17:25:12 Uhr | +2,42% +0,6150 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,692 17:25:12 Uhr | +2,56% +0,1420 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 249,85 17:25:29 Uhr | +3,50% +8,450 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,04 08:03:13 Uhr | +0,63% +0,3200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 17:25:06 Uhr | +2,36% +0,5300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,00 17:25:29 Uhr | +1,46% +5,200 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,70 17:25:29 Uhr | +2,99% +13,80 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,66 16:19:57 Uhr | +0,41% +0,2050 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,50 20:18:00 Uhr | +0,56% +2,700 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 63,84 17:25:29 Uhr | +1,04% +0,6600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,89 17:25:12 Uhr | +1,44% +0,5800 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 284,70 17:25:29 Uhr | +3,79% +10,40 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 76,78 17:25:29 Uhr | +2,29% +1,720 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 152,94 16:56:47 Uhr | -1,16% -1,800 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 265,60 17:25:12 Uhr | +3,71% +9,500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 263,10 18:26:24 Uhr | +2,69% +6,900 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,58 17:25:29 Uhr | -0,72% -0,5800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 124,85 17:25:29 Uhr | +1,26% +1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,286 17:25:29 Uhr | +1,96% +0,0440 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,36 14:39:58 Uhr | -0,46% -0,4000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,58 21:58:51 Uhr | +2,82% +0,6200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse