EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,20 08.07.2026 | -3,56% -6,650 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 830,10 08.07.2026 | -3,01% -25,80 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,89 08.07.2026 | -1,43% -0,5200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,36 08.07.2026 | -3,05% -5,460 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 198,30 08.07.2026 | -2,48% -5,050 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 418,30 08.07.2026 | -1,16% -4,900 | 423,80 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,02 08.07.2026 | -5,77% -3,000 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,52 08.07.2026 | -1,92% -1,360 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.516,80 08.07.2026 | +0,70% +10,60 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 43,86 08.07.2026 | -1,06% -0,4700 | 44,33 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,80 08.07.2026 | -5,54% -0,6920 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,77 08.07.2026 | +1,27% +0,6000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,06 08.07.2026 | -1,03% -0,5200 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 08.07.2026 | -3,13% -1,900 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 97,74 08.07.2026 | -4,35% -4,440 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 89,50 08.07.2026 | -2,89% -2,660 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,22 08.07.2026 | -1,29% -0,9600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 257,30 08.07.2026 | -0,62% -1,600 | 271,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,04 08.07.2026 | -2,79% -1,580 | 56,76 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,54 08.07.2026 | -1,20% -0,3100 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,13 08.07.2026 | -0,41% -0,0420 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,78 08.07.2026 | -2,16% -0,5900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,33 08.07.2026 | +3,92% +0,8050 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 168,70 08.07.2026 | -4,07% -7,150 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 08.07.2026 | -1,06% -1,0000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,95 08.07.2026 | -0,76% -0,1600 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,00 08.07.2026 | -4,59% -2,600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 70,99 08.07.2026 | -0,18% -0,1300 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,98 08.07.2026 | -1,57% -0,4450 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,074 08.07.2026 | -2,85% -0,1780 | 6,252 | 4,833 |
| Kering S.A. FR0000121485 | 238,75 08.07.2026 | -5,37% -13,55 | 344,70 | 192,16 |
| KONE Oyj FI0009013403 | 50,24 08.07.2026 | -0,55% -0,2800 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 08.07.2026 | -2,55% -0,6300 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 379,10 08.07.2026 | -2,51% -9,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,70 08.07.2026 | -2,51% -12,45 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,36 08.07.2026 | -3,12% -1,430 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 08.07.2026 | -0,63% -3,200 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,84 08.07.2026 | -3,01% -1,980 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,33 08.07.2026 | +2,56% +1,005 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 332,20 08.07.2026 | -4,29% -14,90 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,23 08.07.2026 | -0,90% -0,6800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,48 08.07.2026 | -3,91% -5,640 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 263,15 08.07.2026 | -2,03% -5,450 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 267,15 08.07.2026 | -1,53% -4,150 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 69,31 08.07.2026 | +2,21% +1,500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,10 08.07.2026 | -2,56% -3,150 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,928 08.07.2026 | -12,20% -0,2680 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,50 08.07.2026 | -4,61% -3,500 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,12 08.07.2026 | -6,13% -1,380 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse