EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.906,22
-0,41% -24,03
Kursdaten
- Börse EOD-Index
- Letzter 5.906,22
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 5.944,47
- Vortag 5.930,25
- Tageshoch 5.960,63
- Tagestief 5.899,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,85 09:37:32 Uhr | -0,71% -1,0000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 967,50 08:03:00 Uhr | -0,33% -3,200 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,38 08:03:00 Uhr | -0,50% -0,2100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,48 08:03:13 Uhr | -0,44% -0,8200 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 165,46 09:43:44 Uhr | -0,49% -0,8200 | 221,05 | 137,36 |
| Allianz SE DE0008404005 | 388,40 09:40:56 Uhr | -0,31% -1,200 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,80 08:03:13 Uhr | -0,20% -0,1000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,28 08:03:11 Uhr | -1,32% -0,8200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.220,60 09:13:11 Uhr | +0,08% +1,0000 | 1.323,00 | 572,70 |
| AXA S.A. FR0000120628 | 41,41 08:03:13 Uhr | +0,19% +0,0800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,47 08:03:13 Uhr | -0,85% -0,0900 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 53,67 09:08:28 Uhr | -0,24% -0,1300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 39,93 08:16:08 Uhr | -1,89% -0,7700 | 49,76 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 81,60 08:00:48 Uhr | -2,06% -1,720 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 90,01 08:03:14 Uhr | -0,78% -0,7100 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,14 08:03:02 Uhr | -1,72% -1,720 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 68,00 08:33:52 Uhr | +0,27% +0,1800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 265,50 09:33:18 Uhr | +0,45% +1,200 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,55 09:37:26 Uhr | -0,92% -0,4500 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,48 09:14:10 Uhr | -0,18% -0,0500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,689 08:03:02 Uhr | -0,98% -0,0960 | 10,25 | 7,392 |
| Engie S.A. FR0010208488 | 28,48 08:03:14 Uhr | +0,14% +0,0400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,95 08:03:02 Uhr | -0,09% -0,0200 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 202,00 08:10:22 Uhr | +0,15% +0,3000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:03:02 Uhr | -1,10% -1,0000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,85 08:03:13 Uhr | -0,50% -0,1000 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,82 08:03:13 Uhr | +0,11% +0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 50,89 08:42:47 Uhr | +2,95% +1,460 | 49,43 | 28,29 |
| ING Groep N.V. NL0011821202 | 23,91 08:03:00 Uhr | -0,81% -0,1950 | 26,28 | 16,62 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 08:03:02 Uhr | -0,75% -0,0430 | 6,129 | 4,552 |
| Kering S.A. FR0000121485 | 237,15 08:03:14 Uhr | +0,23% +0,5500 | 344,70 | 167,18 |
| KONE Oyj FI0009013403 | 56,78 08:03:13 Uhr | -1,42% -0,8200 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,98 08:03:00 Uhr | -0,66% -0,1600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 362,35 08:03:13 Uhr | -0,47% -1,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,20 08:03:14 Uhr | -0,56% -2,650 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,50 09:44:18 Uhr | -0,06% -0,0300 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 09:33:10 Uhr | -0,93% -5,200 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,44 08:03:13 Uhr | -0,43% -0,2800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,55 08:03:00 Uhr | +0,15% +0,0650 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 275,60 08:03:13 Uhr | +1,25% +3,400 | 347,90 | 219,10 |
| Sanofi S.A. FR0000120578 | 82,63 09:06:25 Uhr | +2,26% +1,830 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 145,10 09:36:17 Uhr | -3,27% -4,900 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 271,35 08:03:14 Uhr | -1,51% -4,150 | 281,00 | 201,75 |
| Siemens AG DE0007236101 | 241,35 09:41:49 Uhr | -0,68% -1,650 | 275,10 | 194,04 |
| TotalEnergies SE FR0000120271 | 76,10 08:03:13 Uhr | +0,11% +0,0800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 130,65 08:03:14 Uhr | -0,34% -0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,168 08:03:14 Uhr | -1,36% -0,0300 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,72 08:47:45 Uhr | -1,38% -1,240 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,45 09:25:05 Uhr | -1,05% -0,2500 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse