EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.050,54
-0,08% -4,570
Kursdaten
- Börse EOD-Index
- Letzter 6.050,54
- Änderung -0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 6.064,01
- Vortag 6.055,11
- Tageshoch 6.105,23
- Tagestief 6.050,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,00 20:51:19 Uhr | -0,30% -0,5000 | 217,80 | 130,40 |
| Adyen N.V. NL0012969182 | 903,10 16:13:02 Uhr | -4,14% -39,00 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,41 08:03:02 Uhr | +0,64% +0,2300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,22 08:03:13 Uhr | -0,45% -0,8000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 173,68 19:35:51 Uhr | -3,21% -5,760 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 375,60 20:27:10 Uhr | -1,49% -5,700 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,74 17:25:02 Uhr | +0,91% +0,5000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 08:03:47 Uhr | -0,17% -0,1200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.400,80 18:54:42 Uhr | +1,36% +18,80 | 1.426,80 | 592,00 |
| AXA S.A. FR0000120628 | 39,36 18:04:02 Uhr | -1,18% -0,4700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,80 08:03:12 Uhr | +0,65% +0,0700 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,96 20:49:45 Uhr | +0,24% +0,1200 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,07 19:20:46 Uhr | -5,14% -1,900 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 75,26 13:30:54 Uhr | -1,49% -1,140 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,17 08:03:14 Uhr | -0,14% -0,1300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 90,42 17:25:06 Uhr | -4,38% -4,140 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 60,82 12:05:27 Uhr | -0,49% -0,3000 | 79,70 | 61,12 |
| Deutsche Börse AG DE0005810055 | 247,00 15:34:01 Uhr | +0,28% +0,7000 | 286,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,46 21:03:11 Uhr | +0,74% +0,3800 | 51,56 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,85 16:20:03 Uhr | -0,31% -0,0900 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,570 15:21:39 Uhr | -0,93% -0,0900 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,63 17:42:33 Uhr | +0,34% +0,0900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,04 16:26:02 Uhr | +2,33% +0,5250 | 24,87 | 12,95 |
| EssilorLuxottica S.A. FR0000121667 | 174,75 19:43:39 Uhr | -0,65% -1,150 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25:06 Uhr | +3,64% +3,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,33 17:13:42 Uhr | -1,00% -0,1950 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 08:03:12 Uhr | -1,41% -0,7600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,78 18:46:38 Uhr | -0,79% -0,6400 | 83,05 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,65 08:03:02 Uhr | -0,71% -0,1900 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,775 08:03:03 Uhr | -0,99% -0,0580 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 253,55 11:24:45 Uhr | -0,98% -2,500 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,10 08:03:12 Uhr | +1,83% +0,9200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,38 17:25:05 Uhr | -2,57% -0,5900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 381,80 08:03:13 Uhr | -1,94% -7,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,85 15:50:34 Uhr | -2,15% -10,35 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,65 21:33:02 Uhr | -1,43% -0,7500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,90 21:46:50 Uhr | -1,37% -6,200 | 609,40 | 451,10 |
| Pernod Ricard S.A. FR0000120693 | 63,70 08:03:13 Uhr | -0,03% -0,0200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,60 08:01:27 Uhr | +1,46% +0,5700 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 307,70 08:03:12 Uhr | 0% 0 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 74,42 16:12:54 Uhr | -0,92% -0,6900 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 167,94 21:15:38 Uhr | +7,58% +11,84 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 279,00 08:03:13 Uhr | +2,69% +7,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 273,30 21:37:34 Uhr | +0,70% +1,900 | 277,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,44 17:47:54 Uhr | +2,08% +1,560 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,80 08:03:13 Uhr | -0,16% -0,2000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,362 08:03:13 Uhr | -0,25% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,84 16:23:53 Uhr | -1,52% -1,400 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,18 21:49:15 Uhr | -1,53% -0,3300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse