EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,92
+0,50% +27,87
Kursdaten
- Börse EOD-Index
- Letzter 5.569,92
- Änderung +0,50 %
- Stand 20.11.25 17:59 Uhr
- Eröffnung 5.569,47
- Vortag 5.542,05
- Tageshoch 5.625,21
- Tagestief 5.569,47
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,95 08:03:25 Uhr | -0,96% -1,450 | 262,70 | 150,70 |
| Adyen N.V. NL0012969182 | 1.282,00 13:25:14 Uhr | -2,26% -29,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,73 08:01:13 Uhr | -0,37% -0,1300 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,90 09:31:28 Uhr | +0,89% +1,480 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 205,10 14:35:40 Uhr | +2,65% +5,300 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 363,10 13:33:23 Uhr | +0,72% +2,600 | 380,00 | 285,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,24 08:01:08 Uhr | -1,66% -1,0000 | 75,36 | 60,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,88 08:01:02 Uhr | +0,42% +0,2200 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 844,00 14:34:37 Uhr | -3,87% -34,00 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,04 11:53:05 Uhr | +0,90% +0,3400 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,756 11:21:44 Uhr | -1,88% -0,1680 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,13 10:56:33 Uhr | +1,89% +0,8000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 26,94 10:47:58 Uhr | -0,99% -0,2700 | 29,86 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 84,60 09:25:38 Uhr | -0,19% -0,1600 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 69,63 08:01:09 Uhr | -0,78% -0,5500 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 94,14 14:26:03 Uhr | -1,20% -1,140 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,68 08:01:08 Uhr | -0,73% -0,5600 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 214,80 13:23:58 Uhr | +3,87% +8,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,01 08:16:01 Uhr | +0,02% +0,0100 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,59 12:53:26 Uhr | +2,03% +0,5500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,721 08:01:11 Uhr | -0,62% -0,0540 | 9,071 | 6,575 |
| Engie S.A. FR0010208488 | 21,60 08:01:09 Uhr | -0,60% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,21 08:01:11 Uhr | -0,65% -0,1060 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 306,20 08:01:08 Uhr | -0,42% -1,300 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 164,80 08:01:11 Uhr | -2,49% -4,200 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,89 08:01:08 Uhr | -0,83% -0,1500 | 18,14 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,83 08:01:08 Uhr | -1,12% -0,5300 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 31,73 12:37:59 Uhr | -6,69% -2,275 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,27 08:01:13 Uhr | +0,21% +0,0450 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,551 08:01:11 Uhr | -1,70% -0,0960 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 289,05 09:04:25 Uhr | -1,37% -4,000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,16 08:01:08 Uhr | -0,67% -0,3800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 14:10:03 Uhr | -0,73% -0,1700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,15 08:01:08 Uhr | -1,59% -5,600 | 406,55 | 324,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,10 08:01:08 Uhr | -0,13% -0,8000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 56,67 12:49:15 Uhr | -0,04% -0,0200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 10:46:25 Uhr | +0,41% +2,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 81,22 11:13:34 Uhr | +3,47% +2,720 | 113,80 | 77,80 |
| Prosus N.V. NL0013654783 | 56,62 08:01:13 Uhr | -1,79% -1,030 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 295,20 08:01:08 Uhr | -1,76% -5,300 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 85,18 08:01:08 Uhr | -0,19% -0,1600 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 207,60 09:46:08 Uhr | +2,01% +4,100 | 283,55 | 203,00 |
| Schneider Electric SE FR0000121972 | 223,05 08:01:09 Uhr | -2,43% -5,550 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 218,20 12:50:42 Uhr | +0,25% +0,5500 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 54,91 08:01:08 Uhr | -1,74% -0,9700 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 115,35 08:01:09 Uhr | -1,03% -1,200 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,482 08:01:09 Uhr | -1,31% -0,0330 | 8,934 | 2,302 |
| Volkswagen AG DE0007664039 | 92,54 08:16:04 Uhr | -1,17% -1,100 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,91 13:04:05 Uhr | -0,19% -0,0500 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse