EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.725,59
+0,03% +1,660
Kursdaten
- Börse EOD-Index
- Letzter 5.725,59
- Änderung +0,03 %
- Stand 08.12.25 17:59 Uhr
- Eröffnung 5.717,65
- Vortag 5.723,93
- Tageshoch 5.734,73
- Tagestief 5.711,00
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,00 19:37:31 Uhr | -0,16% -0,2500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.324,80 17:25:11 Uhr | -1,12% -15,00 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,80 17:25:11 Uhr | -0,09% -0,0300 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,02 17:50:14 Uhr | -2,19% -3,540 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 195,20 16:07:20 Uhr | -2,35% -4,700 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 380,50 17:35:02 Uhr | +3,09% +11,40 | 380,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 60,62 17:25:08 Uhr | -0,56% -0,3400 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,72 17:25:11 Uhr | +0,15% +0,0800 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 951,20 17:34:59 Uhr | -1,31% -12,60 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,01 17:25:24 Uhr | +0,59% +0,2300 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,552 17:25:11 Uhr | +0,95% +0,0900 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,31 17:25:34 Uhr | -0,28% -0,1200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,37 20:52:07 Uhr | +4,06% +1,420 | 34,95 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 97,20 17:38:13 Uhr | +0,16% +0,1600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,57 17:25:24 Uhr | +1,47% +1,120 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 107,45 17:25:04 Uhr | -1,06% -1,150 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 75,72 17:25:24 Uhr | -0,39% -0,3000 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 223,30 16:03:35 Uhr | -0,31% -0,7000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,83 19:09:53 Uhr | +0,09% +0,0400 | 45,85 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,98 19:28:11 Uhr | -0,44% -0,1200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,715 17:25:11 Uhr | -0,39% -0,0340 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,60 17:25:09 Uhr | -0,14% -0,0300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,11 17:25:11 Uhr | +1,08% +0,1720 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 285,80 17:25:24 Uhr | -5,36% -16,20 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,15 17:25:04 Uhr | +1,99% +3,600 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,87 17:25:11 Uhr | -0,50% -0,0900 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,20 17:25:11 Uhr | +0,67% +0,3600 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,41 18:25:37 Uhr | -1,57% -0,5950 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,14 17:25:11 Uhr | +0,83% +0,1900 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 17:25:11 Uhr | +1,29% +0,0720 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 285,80 17:25:24 Uhr | -2,04% -5,950 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,82 08:01:15 Uhr | +0,54% +0,3200 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 17:25:02 Uhr | -0,73% -0,1700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 368,00 17:25:24 Uhr | +0,66% +2,400 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 615,60 19:51:58 Uhr | -1,00% -6,200 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,35 12:54:34 Uhr | -0,08% -0,0500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 17:22:23 Uhr | +1,12% +6,000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,72 17:25:24 Uhr | -2,07% -1,560 | 113,80 | 75,28 |
| Prosus N.V. NL0013654783 | 51,45 17:25:11 Uhr | -0,06% -0,0300 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 294,80 17:25:24 Uhr | -0,24% -0,7000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,98 20:36:05 Uhr | -0,35% -0,2900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 209,95 18:12:49 Uhr | -0,26% -0,5500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 233,85 17:25:11 Uhr | -1,45% -3,450 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 233,75 17:07:40 Uhr | -0,15% -0,3500 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,57 17:25:24 Uhr | +0,68% +0,3800 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,25 17:25:24 Uhr | -0,54% -0,6500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,351 17:25:24 Uhr | +0,04% +0,0010 | 8,750 | 2,302 |
| Volkswagen AG DE0007664039 | 106,65 19:45:47 Uhr | -0,05% -0,0500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,10 18:54:22 Uhr | -1,43% -0,3500 | 31,74 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse