EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.763,61
-2,00% -117,90
Kursdaten
- Börse EOD-Index
- Letzter 5.763,61
- Änderung -2,00 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 5.878,79
- Vortag 5.881,51
- Tageshoch 5.882,01
- Tagestief 5.754,96
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,40 04.05.2026 | -4,20% -6,200 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 972,90 04.05.2026 | +1,13% +10,90 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,04 04.05.2026 | -2,64% -1,060 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,86 04.05.2026 | -3,08% -5,620 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 178,24 04.05.2026 | +1,65% +2,900 | 221,05 | 154,16 |
| Allianz SE DE0008404005 | 378,10 04.05.2026 | -2,75% -10,70 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,83 04.05.2026 | -2,15% -1,050 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,22 04.05.2026 | -1,74% -1,120 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.186,20 04.05.2026 | -3,23% -39,60 | 1.323,00 | 592,00 |
| AXA S.A. FR0000120628 | 40,03 04.05.2026 | -2,10% -0,8600 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 9,980 04.05.2026 | -3,28% -0,3380 | 11,22 | 6,326 |
| BASF SE DE000BASF111 | 53,37 04.05.2026 | -1,31% -0,7100 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,45 04.05.2026 | -2,07% -0,7900 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,08 04.05.2026 | -1,78% -1,380 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 87,08 04.05.2026 | -2,07% -1,840 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 95,24 04.05.2026 | -5,23% -5,260 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,96 04.05.2026 | -2,32% -1,540 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 260,00 04.05.2026 | -0,35% -0,9000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,74 04.05.2026 | -7,30% -3,680 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,02 04.05.2026 | -1,89% -0,5200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,671 04.05.2026 | -2,27% -0,2250 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,61 04.05.2026 | -1,53% -0,4300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,02 04.05.2026 | +0,23% +0,0550 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 173,60 04.05.2026 | -4,48% -8,150 | 321,90 | 179,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 04.05.2026 | 0% 0 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,50 04.05.2026 | -2,28% -0,4550 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 49,12 04.05.2026 | -2,62% -1,320 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 56,88 04.05.2026 | -0,21% -0,1200 | 57,00 | 29,31 |
| ING Groep N.V. NL0011821202 | 23,84 04.05.2026 | -3,50% -0,8650 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,622 04.05.2026 | -2,36% -0,1360 | 6,129 | 4,697 |
| Kering S.A. FR0000121485 | 226,05 04.05.2026 | -2,56% -5,950 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 54,98 04.05.2026 | -0,18% -0,1000 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 22,52 04.05.2026 | +0,81% +0,1800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 358,80 04.05.2026 | -1,75% -6,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 446,50 04.05.2026 | -0,60% -2,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,62 04.05.2026 | -1,55% -0,7650 | 62,19 | 47,94 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 04.05.2026 | -1,01% -5,200 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 63,22 04.05.2026 | +0,96% +0,6000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,53 04.05.2026 | -0,94% -0,3850 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 265,00 04.05.2026 | -3,14% -8,600 | 347,90 | 242,30 |
| Sanofi S.A. FR0000120578 | 77,73 04.05.2026 | -2,68% -2,140 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 147,98 04.05.2026 | +2,35% +3,400 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 261,75 04.05.2026 | -3,06% -8,250 | 281,00 | 209,45 |
| Siemens AG DE0007236101 | 248,90 04.05.2026 | -1,35% -3,400 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,62 04.05.2026 | -0,91% -0,7200 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 125,40 04.05.2026 | -2,30% -2,950 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,954 04.05.2026 | -1,11% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,08 04.05.2026 | -2,98% -2,580 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,45 04.05.2026 | -0,09% -0,0200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse