EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.896,29
-0,29% -17,08
Kursdaten
- Börse EOD-Index
- Letzter 5.896,29
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 5.909,99
- Vortag 5.913,37
- Tageshoch 5.909,99
- Tagestief 5.851,00
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,30 09.04.2026 | -1,67% -2,300 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 852,70 09.04.2026 | -2,98% -26,20 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,92 09.04.2026 | +0,24% +0,1000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,22 09.04.2026 | +1,47% +2,700 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 169,78 09.04.2026 | -3,26% -5,720 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 378,00 09.04.2026 | +0,11% +0,4000 | 395,70 | 324,90 |
| Amadeus IT Group S.A. ES0109067019 | 49,03 09.04.2026 | -2,76% -1,390 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,30 09.04.2026 | -0,50% -0,3200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.229,00 09.04.2026 | +2,79% +33,40 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 41,20 09.04.2026 | -1,10% -0,4600 | 43,61 | 37,10 |
| Banco Santander S.A. ES0113900J37 | 10,34 09.04.2026 | -0,10% -0,0100 | 11,22 | 5,601 |
| BASF SE DE000BASF111 | 53,22 09.04.2026 | +3,42% +1,760 | 53,00 | 39,82 |
| Bayer AG DE000BAY0017 | 40,47 09.04.2026 | -0,61% -0,2500 | 49,76 | 19,76 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 09.04.2026 | -0,90% -0,7400 | 97,28 | 64,74 |
| BNP Paribas S.A. FR0000131104 | 89,21 09.04.2026 | -1,09% -0,9800 | 96,45 | 64,95 |
| CRH PLC IE0001827041 | 97,24 09.04.2026 | +0,31% +0,3000 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,68 09.04.2026 | -0,32% -0,2200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 254,10 09.04.2026 | +0,67% +1,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,65 09.04.2026 | +1,35% +0,6500 | 51,54 | 33,63 |
| Deutsche Telekom AG DE0005557508 | 31,20 09.04.2026 | -0,06% -0,0200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,854 09.04.2026 | +0,38% +0,0370 | 10,25 | 6,988 |
| Engie S.A. FR0010208488 | 29,16 09.04.2026 | +0,38% +0,1100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,30 09.04.2026 | +4,07% +0,9500 | 24,87 | 11,50 |
| EssilorLuxottica S.A. FR0000121667 | 196,60 09.04.2026 | -1,99% -4,000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 09.04.2026 | -5,41% -5,000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,44 09.04.2026 | +0,69% +0,1400 | 20,62 | 14,59 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 09.04.2026 | -0,15% -0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,56 09.04.2026 | -0,13% -0,0550 | 48,01 | 25,50 |
| ING Groep N.V. NL0011821202 | 24,53 09.04.2026 | +1,64% +0,3950 | 26,28 | 15,54 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,598 09.04.2026 | -0,14% -0,0080 | 6,129 | 4,103 |
| Kering S.A. FR0000121485 | 271,70 09.04.2026 | -1,65% -4,550 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 56,74 09.04.2026 | -0,39% -0,2200 | 64,00 | 48,50 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 09.04.2026 | -0,29% -0,0700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,70 09.04.2026 | -1,58% -5,800 | 406,55 | 337,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,30 09.04.2026 | -2,11% -10,55 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,71 09.04.2026 | -1,23% -0,6700 | 62,19 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 09.04.2026 | +0,33% +1,800 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 64,36 09.04.2026 | -0,62% -0,4000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,74 09.04.2026 | -0,96% -0,4050 | 62,78 | 35,91 |
| SAFRAN FR0000073272 | 315,90 09.04.2026 | +0,77% +2,400 | 347,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 80,28 09.04.2026 | -1,33% -1,080 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 139,94 09.04.2026 | -4,41% -6,460 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 254,35 09.04.2026 | -0,24% -0,6000 | 277,45 | 192,66 |
| Siemens AG DE0007236101 | 228,05 09.04.2026 | -1,17% -2,700 | 275,10 | 179,26 |
| TotalEnergies SE FR0000120271 | 78,40 09.04.2026 | +2,54% +1,940 | 80,87 | 48,50 |
| VINCI S.A. FR0000125486 | 135,95 09.04.2026 | -0,18% -0,2500 | 143,05 | 112,00 |
| Vivendi SE FR0000127771 | 2,008 09.04.2026 | -4,20% -0,0880 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,50 09.04.2026 | -0,51% -0,4600 | 109,00 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 23,16 09.04.2026 | -0,77% -0,1800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse