EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.542,05
+0,13% +7,340
Kursdaten
- Börse EOD-Index
- Letzter 5.542,05
- Änderung +0,13 %
- Stand 19.11.25 17:59 Uhr
- Eröffnung 5.532,91
- Vortag 5.534,71
- Tageshoch 5.584,35
- Tagestief 5.506,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,40 18:08:50 Uhr | -1,43% -2,200 | 262,70 | 152,40 |
| Adyen N.V. NL0012969182 | 1.311,60 17:25:11 Uhr | -1,46% -19,40 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,86 17:25:11 Uhr | +0,17% +0,0600 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,42 17:25:25 Uhr | -0,06% -0,1000 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 207,05 16:35:29 Uhr | +1,92% +3,900 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 361,30 18:07:18 Uhr | +0,39% +1,400 | 380,00 | 285,40 |
| Amadeus IT Group S.A. ES0109067019 | 60,24 17:25:06 Uhr | -3,24% -2,020 | 75,36 | 62,26 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,66 17:25:11 Uhr | -0,38% -0,2000 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 878,00 17:57:28 Uhr | -0,81% -7,200 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 37,70 18:12:07 Uhr | -0,34% -0,1300 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,924 17:25:11 Uhr | -0,12% -0,0110 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 42,64 14:53:37 Uhr | -1,34% -0,5800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,21 14:54:31 Uhr | +0,54% +0,1450 | 29,86 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 84,76 16:55:12 Uhr | -0,26% -0,2200 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 70,18 17:25:25 Uhr | +4,62% +3,100 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 95,28 17:25:09 Uhr | -0,06% -0,0600 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 77,24 17:25:25 Uhr | -0,75% -0,5800 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 208,70 17:24:43 Uhr | -0,95% -2,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,04 18:49:57 Uhr | +0,10% +0,0400 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,33 16:58:21 Uhr | +0,66% +0,1800 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,775 17:25:11 Uhr | +0,01% +0,0010 | 9,071 | 6,575 |
| Engie S.A. FR0010208488 | 21,73 17:25:06 Uhr | +0,74% +0,1600 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,32 17:25:11 Uhr | +0,62% +0,1000 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 310,80 17:25:25 Uhr | +0,32% +1,0000 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 169,00 17:25:09 Uhr | +2,24% +3,700 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,04 17:25:11 Uhr | +0,75% +0,1350 | 18,14 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,36 17:25:11 Uhr | +0,02% +0,0100 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,00 08:00:21 Uhr | +2,78% +0,9200 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,53 17:25:11 Uhr | +0,26% +0,0550 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,647 17:25:11 Uhr | +0,91% +0,0510 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 293,05 17:25:25 Uhr | -1,73% -5,150 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,54 17:25:06 Uhr | -0,18% -0,1000 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,37 17:25:08 Uhr | -0,34% -0,0800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,75 17:25:25 Uhr | +0,07% +0,2500 | 406,55 | 321,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,90 18:41:07 Uhr | -0,03% -0,2000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 56,69 16:52:58 Uhr | -0,74% -0,4200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,20 17:22:56 Uhr | -0,11% -0,6000 | 612,40 | 475,10 |
| Pernod Ricard S.A. FR0000120693 | 78,50 17:25:25 Uhr | +0,28% +0,2200 | 113,80 | 77,80 |
| Prosus N.V. NL0013654783 | 57,65 17:25:11 Uhr | -0,79% -0,4600 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 300,50 17:25:25 Uhr | +0,57% +1,700 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 85,34 17:25:25 Uhr | -1,10% -0,9500 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 207,15 17:28:44 Uhr | +0,56% +1,150 | 283,55 | 203,00 |
| Schneider Electric SE FR0000121972 | 228,60 17:25:11 Uhr | +0,37% +0,8500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 223,95 16:43:33 Uhr | +2,26% +4,950 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,88 17:25:25 Uhr | +0,72% +0,4000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,55 17:25:25 Uhr | -1,23% -1,450 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,515 17:25:25 Uhr | -0,16% -0,0040 | 8,934 | 2,302 |
| Volkswagen AG DE0007664039 | 93,64 09:49:07 Uhr | -1,10% -1,040 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,96 16:53:24 Uhr | -0,31% -0,0800 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse