EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.956,17
+1,25% +73,29
Kursdaten
- Börse EOD-Index
- Letzter 5.956,17
- Änderung +1,25 %
- Stand 22.01.26 17:59 Uhr
- Eröffnung 5.902,69
- Vortag 5.882,88
- Tageshoch 5.979,23
- Tagestief 5.902,69
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,85 19:03:34 Uhr | -5,46% -8,300 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.405,80 17:25:11 Uhr | -1,65% -23,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,87 17:25:11 Uhr | -0,27% -0,0900 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,40 17:25:25 Uhr | +0,11% +0,1800 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 207,15 16:43:23 Uhr | +0,07% +0,1500 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 363,20 17:03:53 Uhr | -1,84% -6,800 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 58,54 17:25:08 Uhr | +1,28% +0,7400 | 75,36 | 57,80 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,82 17:25:11 Uhr | -0,81% -0,4800 | 62,84 | 46,10 |
| ASML Holding N.V. NL0010273215 | 1.178,40 17:25:11 Uhr | +0,27% +3,200 | 1.191,20 | 515,30 |
| AXA S.A. FR0000120628 | 37,68 17:25:25 Uhr | -1,54% -0,5900 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,45 17:25:11 Uhr | -1,45% -0,1540 | 10,61 | 4,783 |
| BASF SE DE000BASF111 | 45,96 15:25:36 Uhr | -0,91% -0,4200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,55 17:17:49 Uhr | +1,54% +0,6750 | 44,55 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,40 18:57:30 Uhr | -0,52% -0,4600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,98 17:25:25 Uhr | +0,25% +0,2200 | 88,14 | 61,45 |
| CRH PLC IE0001827041 | 103,65 17:25:03 Uhr | -0,96% -1,0000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 67,50 17:25:25 Uhr | -1,52% -1,040 | 79,70 | 64,14 |
| Deutsche Börse AG DE0005810055 | 213,60 20:12:00 Uhr | -0,56% -1,200 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,01 13:26:09 Uhr | -1,27% -0,5900 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,99 17:45:58 Uhr | -0,04% -0,0100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,003 17:25:11 Uhr | -0,43% -0,0390 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 24,03 17:25:08 Uhr | +0,33% +0,0800 | 24,10 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,84 17:59:29 Uhr | +2,26% +0,3720 | 16,74 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 265,40 17:25:25 Uhr | -1,19% -3,200 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 148,35 17:29:28 Uhr | -2,88% -4,400 | 283,60 | 152,75 |
| Iberdrola S.A. ES0144580Y14 | 18,32 17:25:11 Uhr | -0,87% -0,1600 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 17:25:11 Uhr | -1,12% -0,6200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,39 13:32:34 Uhr | -0,75% -0,3200 | 42,88 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,10 17:25:11 Uhr | -1,81% -0,4450 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,769 17:25:11 Uhr | -1,28% -0,0750 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 274,75 17:25:25 Uhr | -2,07% -5,800 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,54 08:01:11 Uhr | +0,58% +0,3600 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,80 17:25:02 Uhr | -2,09% -0,5300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,30 17:25:25 Uhr | -0,93% -3,600 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 590,50 17:25:25 Uhr | -1,01% -6,000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,37 17:20:23 Uhr | -0,43% -0,2500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 14:02:03 Uhr | -0,39% -2,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 75,28 17:25:25 Uhr | -1,39% -1,060 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 50,18 17:25:11 Uhr | -1,30% -0,6600 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 310,90 17:25:25 Uhr | +1,17% +3,600 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,43 17:25:25 Uhr | -0,10% -0,0800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 197,60 17:28:48 Uhr | +2,91% +5,580 | 283,55 | 188,48 |
| Schneider Electric SE FR0000121972 | 231,00 17:25:11 Uhr | +0,07% +0,1500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 254,95 17:40:49 Uhr | -1,24% -3,200 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 57,85 17:25:25 Uhr | +1,08% +0,6200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,90 18:47:55 Uhr | +0,17% +0,2000 | 130,10 | 101,80 |
| Vivendi SE FR0000127771 | 2,395 17:25:25 Uhr | -0,13% -0,0030 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 104,40 20:00:51 Uhr | 0% 0 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,08 16:19:50 Uhr | -0,62% -0,1500 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse