EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,32
+0,93% +56,72
Kursdaten
- Börse EOD-Index
- Letzter 6.173,32
- Änderung +0,93 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 6.133,01
- Vortag 6.116,60
- Tageshoch 6.176,87
- Tagestief 6.133,01
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,60 12:11:16 Uhr | +1,39% +2,200 | 246,60 | 143,05 |
| Adyen N.V. NL0012969182 | 997,60 17:25:15 Uhr | +3,53% +34,00 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,91 17:25:15 Uhr | -0,24% -0,1000 | 41,44 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,06 18:48:36 Uhr | +0,30% +0,5400 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 186,46 19:24:03 Uhr | +0,41% +0,7600 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 383,40 19:36:20 Uhr | +0,34% +1,300 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,29 08:01:11 Uhr | +0,53% +0,2600 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,32 17:25:15 Uhr | +0,72% +0,4800 | 68,48 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.234,60 18:20:11 Uhr | -4,66% -60,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 41,04 17:25:28 Uhr | +2,50% +1,0000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 11,07 17:25:15 Uhr | -0,40% -0,0440 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,22 17:18:22 Uhr | +0,51% +0,2500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,65 18:08:01 Uhr | -2,22% -0,9450 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 08:16:00 Uhr | -0,72% -0,6400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,41 17:25:28 Uhr | -0,04% -0,0400 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 101,00 17:25:04 Uhr | -1,42% -1,450 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,70 17:25:28 Uhr | +0,08% +0,0600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 225,60 18:31:04 Uhr | +2,78% +6,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,53 14:48:49 Uhr | +0,24% +0,1200 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,90 19:02:59 Uhr | -1,85% -0,6200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 10,20 17:25:15 Uhr | +2,31% +0,2300 | 9,970 | 6,621 |
| Engie S.A. FR0010208488 | 29,75 17:25:13 Uhr | +6,90% +1,920 | 27,83 | 16,54 |
| ENI S.p.A. IT0003132476 | 19,34 17:25:15 Uhr | +2,73% +0,5140 | 18,82 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 238,90 17:25:28 Uhr | +1,06% +2,500 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 102,75 17:25:04 Uhr | +2,44% +2,450 | 271,20 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 20,08 17:25:15 Uhr | -1,04% -0,2100 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 17:25:15 Uhr | +0,99% +0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 47,64 15:07:42 Uhr | +1,24% +0,5850 | 47,06 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,01 17:25:15 Uhr | +0,02% +0,0050 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,891 18:45:08 Uhr | +1,12% +0,0650 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 289,15 17:25:28 Uhr | +0,66% +1,900 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,46 08:01:11 Uhr | -2,41% -1,540 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,89 17:25:06 Uhr | +0,98% +0,2600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,95 17:25:28 Uhr | +0,06% +0,2500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 553,40 17:25:28 Uhr | +0,14% +0,8000 | 696,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,15 18:55:41 Uhr | +0,36% +0,2100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,20 16:25:34 Uhr | -0,83% -4,600 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 76,08 17:25:28 Uhr | -2,36% -1,840 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 43,77 17:25:15 Uhr | -0,80% -0,3550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 346,10 17:25:28 Uhr | +0,76% +2,600 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 81,06 17:25:28 Uhr | +0,70% +0,5600 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 172,06 18:10:32 Uhr | +2,66% +4,460 | 272,95 | 159,84 |
| Schneider Electric SE FR0000121972 | 271,50 18:28:49 Uhr | +2,94% +7,750 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 248,20 19:33:13 Uhr | +1,87% +4,550 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 67,74 17:25:28 Uhr | +0,53% +0,3600 | 67,38 | 47,99 |
| VINCI S.A. FR0000125486 | 141,90 18:01:03 Uhr | +0,25% +0,3500 | 141,85 | 102,05 |
| Vivendi SE FR0000127771 | 2,218 17:25:28 Uhr | +2,35% +0,0510 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,40 16:59:33 Uhr | +1,05% +1,050 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,95 10:41:23 Uhr | +0,36% +0,1000 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse