EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.238,50
+1,02% +63,05
Kursdaten
- Börse EOD-Index
- Letzter 6.238,50
- Änderung +1,02 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 6.192,58
- Vortag 6.175,45
- Tageshoch 6.259,30
- Tagestief 6.183,40
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,00 09:02:12 Uhr | -0,97% -1,400 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 860,70 17:25:02 Uhr | -0,16% -1,400 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,32 17:25:02 Uhr | -0,76% -0,2400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,18 17:25:02 Uhr | +0,48% +0,8200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,10 08:16:03 Uhr | -0,03% -0,0600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 419,70 17:53:54 Uhr | +0,48% +2,000 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,04 17:25:02 Uhr | +0,91% +0,4800 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,58 17:25:02 Uhr | +1,14% +0,7400 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.655,20 17:25:02 Uhr | -0,25% -4,200 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 42,06 17:25:02 Uhr | +0,21% +0,0900 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,32 17:25:02 Uhr | +5,21% +0,6100 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,20 18:49:30 Uhr | +1,92% +0,9450 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 44,66 13:18:43 Uhr | -0,73% -0,3300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 09:00:39 Uhr | +0,15% +0,0800 | 97,28 | 54,38 |
| BNP Paribas S.A. FR0000131104 | 92,40 17:25:02 Uhr | +1,17% +1,070 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 72,26 17:25:02 Uhr | -0,52% -0,3800 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 57,70 17:25:02 Uhr | -2,27% -1,340 | 79,70 | 57,60 |
| Deutsche Börse AG DE0005810055 | 289,00 08:06:55 Uhr | +0,84% +2,400 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,75 11:45:51 Uhr | +1,25% +0,3300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,92 16:46:39 Uhr | +0,50% +0,2800 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,733 17:25:02 Uhr | -0,60% -0,0530 | 10,30 | 8,128 |
| Engie S.A. FR0010208488 | 22,82 17:25:02 Uhr | +0,18% +0,0400 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,34 17:25:02 Uhr | +0,37% +0,0900 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 143,75 17:25:02 Uhr | +0,56% +0,8000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 17:25:02 Uhr | +0,74% +0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,98 17:25:02 Uhr | +0,72% +0,1500 | 21,98 | 16,20 |
| Industria de Diseño Textil SA ES0148396007 | 52,94 17:25:02 Uhr | -0,38% -0,2000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 64,96 08:16:03 Uhr | +0,71% +0,4600 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 30,90 17:25:02 Uhr | +1,36% +0,4150 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,400 17:25:02 Uhr | +1,78% +0,1120 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 208,40 17:25:02 Uhr | -0,48% -1,0000 | 344,70 | 209,40 |
| KONE Oyj FI0009013403 | 50,60 17:25:02 Uhr | -0,47% -0,2400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,21 17:25:02 Uhr | +0,24% +0,0500 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 372,15 17:25:02 Uhr | +0,04% +0,1500 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 380,60 17:25:02 Uhr | 0% 0 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,04 17:51:56 Uhr | +0,73% +0,2900 | 62,19 | 39,75 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 09:04:22 Uhr | +0,28% +1,400 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 58,00 17:25:02 Uhr | -0,72% -0,4200 | 90,86 | 58,10 |
| Prosus N.V. NL0013654783 | 35,26 17:25:02 Uhr | +2,16% +0,7450 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 329,10 17:25:02 Uhr | -0,30% -1,0000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 69,96 17:25:02 Uhr | -0,98% -0,6900 | 90,46 | 70,37 |
| SAP SE DE0007164600 | 185,70 09:19:07 Uhr | -0,82% -1,540 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 274,90 19:07:42 Uhr | -8,73% -26,30 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 276,05 08:16:03 Uhr | +0,29% +0,8000 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,51 17:25:02 Uhr | +1,70% +1,260 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 105,90 17:25:02 Uhr | -0,56% -0,6000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,420 17:25:02 Uhr | -0,35% -0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,62 19:54:32 Uhr | +1,63% +1,100 | 109,00 | 67,52 |
| Vonovia SE DE000A1ML7J1 | 16,89 10:44:28 Uhr | -0,27% -0,0450 | 28,70 | 16,70 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse