EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.693,77
-0,85% -49,02
Kursdaten
- Börse EOD-Index
- Letzter 5.693,77
- Änderung -0,85 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 5.731,16
- Vortag 5.742,79
- Tageshoch 5.731,16
- Tagestief 5.631,18
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,20 14.11.2025 | -1,23% -2,000 | 262,70 | 154,50 |
| Adyen N.V. NL0012969182 | 1.410,00 14.11.2025 | -0,65% -9,200 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,14 14.11.2025 | -0,69% -0,2500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,92 14.11.2025 | -1,52% -2,640 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 206,15 14.11.2025 | -1,67% -3,500 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 367,20 14.11.2025 | +0,85% +3,100 | 380,00 | 282,50 |
| Amadeus IT Group S.A. ES0109067019 | 67,00 14.11.2025 | -0,95% -0,6400 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,80 14.11.2025 | -1,62% -0,9000 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 874,10 14.11.2025 | -0,27% -2,400 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,44 14.11.2025 | -1,21% -0,4700 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 9,251 14.11.2025 | -3,11% -0,2970 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,41 14.11.2025 | -1,54% -0,6800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 28,36 14.11.2025 | -4,22% -1,250 | 29,86 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 88,98 14.11.2025 | +0,70% +0,6200 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 68,66 14.11.2025 | -1,41% -0,9800 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 94,74 14.11.2025 | -1,00% -0,9600 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 78,48 14.11.2025 | -1,53% -1,220 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 205,40 14.11.2025 | -0,92% -1,900 | 294,40 | 205,40 |
| Deutsche Post AG DE0005552004 | 43,34 14.11.2025 | -3,32% -1,490 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,27 14.11.2025 | -0,44% -0,1200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,951 14.11.2025 | -0,19% -0,0170 | 8,982 | 6,564 |
| Engie S.A. FR0010208488 | 21,79 14.11.2025 | -0,86% -0,1900 | 21,98 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,46 14.11.2025 | 0% 0 | 16,47 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 318,20 14.11.2025 | -0,28% -0,9000 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 170,65 14.11.2025 | -2,40% -4,200 | 283,60 | 170,65 |
| Iberdrola S.A. ES0144580Y14 | 17,99 14.11.2025 | +0,17% +0,0300 | 17,99 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,63 14.11.2025 | -0,51% -0,2500 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,45 14.11.2025 | -2,82% -1,030 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,40 14.11.2025 | -1,69% -0,3850 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,795 14.11.2025 | -3,13% -0,1870 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 319,30 14.11.2025 | +0,22% +0,7000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,36 14.11.2025 | -0,03% -0,0200 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,76 14.11.2025 | -1,04% -0,2600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 357,50 14.11.2025 | 0% 0 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 636,30 14.11.2025 | +0,79% +5,000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,71 14.11.2025 | +0,12% +0,0700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,20 14.11.2025 | -1,51% -8,400 | 612,40 | 470,00 |
| Pernod Ricard S.A. FR0000120693 | 81,92 14.11.2025 | -0,10% -0,0800 | 113,80 | 81,50 |
| Prosus N.V. NL0013654783 | 60,78 14.11.2025 | -2,06% -1,280 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 304,20 14.11.2025 | -0,94% -2,900 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 89,72 14.11.2025 | -0,82% -0,7400 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 211,05 14.11.2025 | -3,30% -7,200 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 234,25 14.11.2025 | +0,06% +0,1500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 230,20 14.11.2025 | +0,17% +0,4000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,21 14.11.2025 | +0,18% +0,1000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,35 14.11.2025 | -1,00% -1,200 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,920 14.11.2025 | -1,58% -0,0470 | 9,064 | 2,302 |
| Volkswagen AG DE0007664039 | 97,14 14.11.2025 | -1,48% -1,460 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,86 14.11.2025 | -1,49% -0,3900 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse