EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.732,71
+2,93% +162,98
Kursdaten
- Börse EOD-Index
- Letzter 5.732,71
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 5.621,98
- Vortag 5.569,73
- Tageshoch 5.735,41
- Tagestief 5.621,98
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,00 13:58:16 Uhr | -3,38% -4,650 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 841,40 11:16:43 Uhr | -2,30% -19,80 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,01 08:01:00 Uhr | -0,41% -0,1700 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,92 12:21:23 Uhr | -0,29% -0,5200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 163,40 13:17:28 Uhr | -2,69% -4,520 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 363,20 13:48:20 Uhr | -1,36% -5,000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,20 08:01:12 Uhr | -1,73% -0,8500 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,96 08:01:10 Uhr | -0,96% -0,5800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.129,60 14:26:32 Uhr | -4,38% -51,80 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,31 08:01:13 Uhr | -2,29% -0,9200 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,619 08:01:12 Uhr | -3,37% -0,3350 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 50,54 14:27:35 Uhr | -0,86% -0,4400 | 53,00 | 38,39 |
| Bayer AG DE000BAY0017 | 39,16 08:16:07 Uhr | -1,94% -0,7750 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,68 13:03:04 Uhr | -0,68% -0,5400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,34 14:28:42 Uhr | -3,38% -2,880 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 90,54 08:01:02 Uhr | -1,46% -1,340 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 67,68 08:01:13 Uhr | -1,71% -1,180 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 252,00 14:29:39 Uhr | +0,80% +2,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,82 11:09:29 Uhr | -1,84% -0,8600 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,06 13:57:46 Uhr | -7,14% -2,310 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,524 08:01:52 Uhr | -1,64% -0,1590 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,22 08:34:02 Uhr | -0,74% -0,2100 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,86 08:01:02 Uhr | +0,85% +0,2000 | 24,86 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 190,20 08:01:13 Uhr | -2,03% -3,950 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,36 08:01:02 Uhr | -1,51% -1,320 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,69 08:01:12 Uhr | -2,09% -0,4200 | 20,29 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,16 12:09:02 Uhr | -1,88% -0,9600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,71 08:16:02 Uhr | -1,58% -0,6200 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,66 08:01:00 Uhr | -1,91% -0,4400 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,262 08:01:02 Uhr | -2,28% -0,1230 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 257,65 08:01:13 Uhr | -2,70% -7,150 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 53,80 08:01:12 Uhr | -3,48% -1,940 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,05 08:00:59 Uhr | -2,78% -0,6600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,55 08:01:12 Uhr | -1,35% -4,800 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,70 12:59:30 Uhr | -0,78% -3,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,04 10:59:29 Uhr | -0,38% -0,2000 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,00 11:13:29 Uhr | -0,18% -1,0000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 62,94 08:01:13 Uhr | -0,79% -0,5000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,85 08:01:00 Uhr | -1,75% -0,7100 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 284,10 08:01:12 Uhr | -2,03% -5,900 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,00 14:10:13 Uhr | -0,85% -0,7000 | 99,99 | 75,34 |
| SAP SE DE0007164600 | 144,98 13:15:27 Uhr | -2,16% -3,200 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 236,00 08:01:13 Uhr | -1,36% -3,250 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 210,15 10:40:21 Uhr | -1,45% -3,100 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 79,13 09:40:07 Uhr | +4,41% +3,340 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 129,35 08:01:13 Uhr | -2,04% -2,700 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,774 08:01:13 Uhr | -2,80% -0,0510 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,10 10:38:17 Uhr | -0,61% -0,5400 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 22,10 13:17:40 Uhr | -1,30% -0,2900 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse