EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.960,32
-0,26% -15,75
Kursdaten
- Börse EOD-Index
- Letzter 5.960,32
- Änderung -0,26 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 5.966,87
- Vortag 5.976,07
- Tageshoch 6.008,17
- Tagestief 5.924,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,15 15:15:14 Uhr | +4,42% +6,650 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 966,70 12:31:34 Uhr | +2,65% +25,00 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,08 08:03:00 Uhr | -0,62% -0,2300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,86 08:03:13 Uhr | -1,59% -2,860 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 167,68 12:00:40 Uhr | -0,70% -1,180 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 385,20 15:49:58 Uhr | -0,64% -2,500 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 08:03:12 Uhr | +0,61% +0,3200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,64 08:03:11 Uhr | -0,03% -0,0200 | 71,66 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.405,20 16:47:03 Uhr | +4,09% +55,20 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,25 08:03:13 Uhr | +0,07% +0,0300 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,53 08:03:12 Uhr | +0,32% +0,0340 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,40 14:54:44 Uhr | -1,10% -0,5700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,95 14:17:15 Uhr | -0,33% -0,1300 | 49,76 | 24,15 |
| Bayerische Motoren Werke AG DE0005190003 | 74,50 14:40:40 Uhr | -0,08% -0,0600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 90,02 08:03:14 Uhr | +0,03% +0,0300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 86,80 08:03:01 Uhr | +0,98% +0,8400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,30 08:03:47 Uhr | -0,47% -0,3000 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 257,80 13:02:07 Uhr | -0,42% -1,100 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,81 16:21:59 Uhr | +3,99% +1,910 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,35 15:29:53 Uhr | +1,21% +0,3500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,718 08:03:01 Uhr | -0,22% -0,0210 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,13 08:03:14 Uhr | -0,44% -0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,64 08:03:01 Uhr | -0,42% -0,1000 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 178,00 08:03:13 Uhr | +1,19% +2,100 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 08:03:01 Uhr | -1,82% -1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,75 08:03:12 Uhr | +0,20% +0,0400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 50,64 08:03:12 Uhr | +0,60% +0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 73,00 16:41:33 Uhr | +5,64% +3,900 | 69,90 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,48 13:41:28 Uhr | +0,28% +0,0750 | 26,40 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,626 15:51:16 Uhr | +0,21% +0,0120 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 246,05 08:03:13 Uhr | +0,82% +2,000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,96 08:03:13 Uhr | -0,97% -0,5000 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,23 08:02:59 Uhr | +0,09% +0,0200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,20 08:03:13 Uhr | +0,39% +1,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,05 16:24:46 Uhr | -0,42% -2,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,83 11:20:26 Uhr | +0,14% +0,0700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,60 16:51:51 Uhr | -2,35% -11,30 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 65,22 08:03:13 Uhr | +1,21% +0,7800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,06 08:03:00 Uhr | +0,63% +0,2500 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 281,60 11:13:25 Uhr | +0,36% +1,0000 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,72 08:58:32 Uhr | +0,14% +0,1100 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 153,02 15:31:08 Uhr | +1,03% +1,560 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 267,35 13:32:16 Uhr | +0,49% +1,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 270,00 16:55:44 Uhr | +1,77% +4,700 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,60 08:03:13 Uhr | -0,87% -0,7000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,40 08:03:13 Uhr | +0,69% +0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,326 08:03:13 Uhr | +0,87% +0,0200 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,00 16:54:27 Uhr | +0,69% +0,6200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,09 16:47:25 Uhr | -6,39% -1,440 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse