EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.160,22
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.160,22
- Änderung 0 %
- Stand 01.05.25 17:59 Uhr
- Eröffnung 5.160,22
- Vortag 5.160,22
- Tageshoch 5.160,22
- Tagestief 5.160,22
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 204,40 10:07:27 Uhr | +1,29% +2,600 | 262,70 | 177,40 |
| Adyen N.V. NL0012969182 | 1.470,20 17:25:10 Uhr | +4,05% +57,20 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,05 17:25:10 Uhr | -0,22% -0,0800 | 36,13 | 27,72 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,74 17:25:23 Uhr | +2,32% +4,180 | 183,30 | 153,72 |
| Airbus SE NL0000235190 | 155,98 20:19:13 Uhr | +3,13% +4,740 | 176,98 | 124,80 |
| Allianz SE DE0008404005 | 369,40 19:33:44 Uhr | +1,40% +5,100 | 365,20 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 70,50 18:00:13 Uhr | +2,29% +1,580 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,30 17:25:10 Uhr | +1,43% +0,8200 | 61,88 | 45,11 |
| ASML Holding N.V. NL0010273215 | 613,00 20:13:26 Uhr | +5,34% +31,10 | 1.010,60 | 515,30 |
| AXA S.A. FR0000120628 | 42,99 21:31:08 Uhr | +2,95% +1,230 | 41,81 | 29,39 |
| Banco Santander S.A. ES0113900J37 | 6,303 17:25:10 Uhr | +1,96% +0,1210 | 6,675 | 3,841 |
| BASF SE DE000BASF111 | 44,43 18:36:16 Uhr | -1,44% -0,6500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 23,90 17:31:05 Uhr | +4,16% +0,9550 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 75,22 20:27:37 Uhr | +0,99% +0,7400 | 104,30 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,34 17:25:23 Uhr | +3,22% +2,380 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 86,40 17:25:05 Uhr | +4,52% +3,740 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 77,04 17:25:23 Uhr | +0,81% +0,6200 | 76,42 | 56,90 |
| Deutsche Börse AG DE0005810055 | 289,30 21:32:12 Uhr | +2,77% +7,800 | 283,60 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,93 14:02:05 Uhr | +0,21% +0,0800 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,74 20:46:05 Uhr | +0,54% +0,1700 | 35,82 | 21,55 |
| ENEL S.p.A. IT0003128367 | 7,647 17:25:10 Uhr | -0,17% -0,0130 | 7,797 | 6,237 |
| Engie S.A. FR0010208488 | 18,05 17:25:02 Uhr | -0,41% -0,0750 | 19,11 | 13,10 |
| ENI S.p.A. IT0003132476 | 12,65 17:25:10 Uhr | -0,11% -0,0140 | 15,26 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 257,20 17:25:23 Uhr | +1,50% +3,800 | 296,50 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 216,80 17:25:05 Uhr | +3,44% +7,200 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,72 17:25:10 Uhr | -0,82% -0,1300 | 15,85 | 11,55 |
| Industria de Diseño Textil SA ES0148396007 | 47,80 17:25:10 Uhr | +1,66% +0,7800 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 29,73 13:39:42 Uhr | +1,14% +0,3350 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 18,18 18:52:11 Uhr | +6,83% +1,162 | 19,01 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,749 17:25:10 Uhr | +1,09% +0,0510 | 4,947 | 3,236 |
| Kering S.A. FR0000121485 | 184,08 17:25:23 Uhr | +3,47% +6,180 | 344,10 | 158,44 |
| KONE Oyj FI0009013403 | 54,16 08:01:13 Uhr | -0,04% -0,0200 | 56,56 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,70 17:25:04 Uhr | +1,93% +0,4300 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 393,85 17:25:23 Uhr | +2,18% +8,400 | 457,95 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,10 17:25:23 Uhr | +1,64% +8,000 | 794,70 | 471,55 |
| Mercedes-Benz Group AG DE0007100000 | 53,58 20:28:53 Uhr | +1,55% +0,8200 | 73,91 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,80 21:24:12 Uhr | -3,01% -18,00 | 612,40 | 402,40 |
| Pernod Ricard S.A. FR0000120693 | 96,26 17:25:23 Uhr | +1,65% +1,560 | 149,65 | 84,58 |
| Prosus N.V. NL0013654783 | 43,18 17:25:10 Uhr | +5,78% +2,360 | 46,10 | 30,10 |
| SAFRAN FR0000073272 | 243,00 17:25:23 Uhr | +4,34% +10,10 | 266,90 | 186,05 |
| Sanofi S.A. FR0000120578 | 97,92 17:25:23 Uhr | +1,41% +1,360 | 110,14 | 86,21 |
| SAP SE DE0007164600 | 266,50 18:07:44 Uhr | +3,90% +10,00 | 283,55 | 166,20 |
| Schneider Electric SE FR0000121972 | 216,40 17:25:10 Uhr | +6,39% +13,00 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 209,70 18:43:36 Uhr | +4,72% +9,450 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 50,83 17:42:11 Uhr | -0,35% -0,1800 | 68,95 | 47,99 |
| VINCI S.A. FR0000125486 | 125,50 17:25:23 Uhr | +2,24% +2,750 | 122,75 | 96,82 |
| Vivendi SE FR0000127771 | 2,740 17:25:23 Uhr | +0,77% +0,0210 | 11,00 | 2,302 |
| Volkswagen AG DE0007664039 | 96,86 20:39:17 Uhr | +0,56% +0,5400 | 123,65 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 29,37 21:55:24 Uhr | +0,89% +0,2600 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse