EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.997,47
+1,58% +93,15
Kursdaten
- Börse EOD-Index
- Letzter 5.997,47
- Änderung +1,58 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 5.916,48
- Vortag 5.904,32
- Tageshoch 5.999,48
- Tagestief 5.916,48
- 52W Hoch 5.943,21 (06.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,85 09.01.2026 | +2,02% +3,300 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.461,80 09.01.2026 | +1,42% +20,40 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,65 09.01.2026 | +0,06% +0,0200 | 37,95 | 32,28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,60 09.01.2026 | +1,80% +2,800 | 186,38 | 155,54 |
| Airbus SE NL0000235190 | 214,70 09.01.2026 | +0,05% +0,1000 | 215,05 | 128,24 |
| Allianz SE DE0008404005 | 382,30 09.01.2026 | -1,80% -7,000 | 395,70 | 292,10 |
| Amadeus IT Group S.A. ES0109067019 | 64,94 09.01.2026 | +0,15% +0,1000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,42 09.01.2026 | +1,18% +0,6600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 1.085,00 09.01.2026 | +5,63% +57,80 | 1.085,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,03 09.01.2026 | -0,96% -0,3900 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,24 09.01.2026 | +0,31% +0,0320 | 10,34 | 4,539 |
| BASF SE DE000BASF111 | 45,09 09.01.2026 | +1,90% +0,8400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 38,75 09.01.2026 | -1,74% -0,6850 | 39,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 93,68 09.01.2026 | +4,25% +3,820 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,69 09.01.2026 | +5,23% +4,310 | 87,08 | 59,26 |
| CRH PLC IE0001827041 | 110,90 09.01.2026 | +4,23% +4,500 | 110,90 | 70,94 |
| Danone S.A. FR0000120644 | 76,64 09.01.2026 | +0,74% +0,5600 | 79,70 | 63,66 |
| Deutsche Börse AG DE0005810055 | 212,90 09.01.2026 | -0,19% -0,4000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,10 09.01.2026 | +0,27% +0,1300 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 28,34 09.01.2026 | +0,50% +0,1400 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,257 09.01.2026 | -0,06% -0,0060 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,78 09.01.2026 | +0,13% +0,0300 | 23,78 | 15,38 |
| ENI S.p.A. IT0003132476 | 15,98 09.01.2026 | +1,74% +0,2740 | 16,62 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 276,80 09.01.2026 | +2,10% +5,700 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,75 09.01.2026 | +0,96% +1,750 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,95 09.01.2026 | -0,16% -0,0300 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 56,48 09.01.2026 | -0,14% -0,0800 | 57,12 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,55 09.01.2026 | +2,34% +0,9500 | 42,17 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,41 09.01.2026 | +1,37% +0,3300 | 24,80 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,933 09.01.2026 | -0,07% -0,0040 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 318,05 09.01.2026 | +3,21% +9,900 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,30 09.01.2026 | -0,51% -0,3200 | 62,62 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,44 09.01.2026 | +0,51% +0,1300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,90 09.01.2026 | +6,41% +23,20 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 650,00 09.01.2026 | +2,77% +17,50 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,53 09.01.2026 | +0,53% +0,3200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 09.01.2026 | -0,98% -5,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 74,44 09.01.2026 | +0,62% +0,4600 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 53,57 09.01.2026 | +0,09% +0,0500 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 316,10 09.01.2026 | -1,47% -4,700 | 322,70 | 197,80 |
| Sanofi S.A. FR0000120578 | 84,29 09.01.2026 | +1,77% +1,470 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 211,30 09.01.2026 | +2,15% +4,450 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 235,55 09.01.2026 | +0,43% +1,0000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 254,60 09.01.2026 | +0,63% +1,600 | 258,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,02 09.01.2026 | +2,86% +1,530 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 121,00 09.01.2026 | -2,14% -2,650 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,410 09.01.2026 | +2,60% +0,0610 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 104,45 09.01.2026 | +3,16% +3,200 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,37 09.01.2026 | -0,47% -0,1200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse