EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.905,02
-0,36% -21,09
Kursdaten
- Börse EOD-Index
- Letzter 5.905,02
- Änderung -0,36 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 5.895,59
- Vortag 5.926,11
- Tageshoch 5.908,86
- Tagestief 5.846,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.891,11 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,30 12:57:49 Uhr | +1,07% +1,450 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 922,90 17:25:15 Uhr | +3,57% +31,80 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,01 17:25:15 Uhr | -0,75% -0,3100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,56 17:25:27 Uhr | -0,72% -1,360 | 188,92 | 155,50 |
| Airbus SE NL0000235190 | 173,76 16:41:24 Uhr | +2,72% +4,600 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 383,40 17:21:40 Uhr | +0,89% +3,400 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,90 17:25:09 Uhr | +1,55% +0,7600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,22 17:25:15 Uhr | +0,75% +0,4800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.281,60 17:25:15 Uhr | +0,91% +11,60 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 41,76 17:25:27 Uhr | +1,41% +0,5800 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,67 17:25:15 Uhr | +2,77% +0,2880 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 53,93 17:28:16 Uhr | -1,48% -0,8100 | 54,96 | 40,91 |
| Bayer AG DE000BAY0017 | 41,01 15:25:43 Uhr | +0,20% +0,0800 | 49,76 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 15:30:43 Uhr | +0,70% +0,5800 | 97,28 | 69,24 |
| BNP Paribas S.A. FR0000131104 | 91,17 17:25:27 Uhr | +1,39% +1,250 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,92 17:25:05 Uhr | +1,59% +1,560 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,56 17:25:27 Uhr | +0,39% +0,2600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 252,10 15:06:06 Uhr | -0,36% -0,9000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,79 16:50:56 Uhr | +0,91% +0,4400 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 28,77 17:38:11 Uhr | -1,81% -0,5300 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,894 17:25:15 Uhr | +0,89% +0,0870 | 10,25 | 7,025 |
| Engie S.A. FR0010208488 | 28,83 17:25:09 Uhr | -0,55% -0,1600 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,45 17:25:15 Uhr | -2,29% -0,5500 | 24,87 | 11,75 |
| EssilorLuxottica S.A. FR0000121667 | 204,30 17:25:27 Uhr | +4,08% +8,000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 17:25:05 Uhr | +2,84% +2,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,95 17:25:15 Uhr | -0,50% -0,1000 | 20,62 | 14,85 |
| Industria de Diseño Textil SA ES0148396007 | 52,98 17:25:15 Uhr | +0,38% +0,2000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,22 16:36:03 Uhr | +3,92% +1,670 | 48,01 | 26,24 |
| ING Groep N.V. NL0011821202 | 25,02 17:36:36 Uhr | +1,75% +0,4300 | 26,28 | 16,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,788 17:25:15 Uhr | +2,35% +0,1330 | 6,129 | 4,260 |
| Kering S.A. FR0000121485 | 281,40 17:25:27 Uhr | +2,83% +7,750 | 344,70 | 160,84 |
| KONE Oyj FI0009013403 | 58,18 08:03:13 Uhr | +3,19% +1,800 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,78 17:25:04 Uhr | +2,61% +0,6300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 360,95 17:25:27 Uhr | +1,13% +4,050 | 406,55 | 338,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,10 17:25:27 Uhr | +1,33% +6,400 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 55,22 16:36:00 Uhr | +1,54% +0,8400 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 16:58:08 Uhr | +1,42% +7,800 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 66,50 17:25:27 Uhr | +0,73% +0,4800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,37 17:25:15 Uhr | +2,06% +0,8550 | 62,78 | 37,10 |
| SAFRAN FR0000073272 | 317,60 17:25:27 Uhr | +2,39% +7,400 | 347,90 | 210,30 |
| Sanofi S.A. FR0000120578 | 80,71 17:25:27 Uhr | +2,02% +1,600 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 142,52 17:19:02 Uhr | -0,84% -1,200 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 267,35 17:25:15 Uhr | +2,91% +7,550 | 277,45 | 196,64 |
| Siemens AG DE0007236101 | 238,50 16:55:31 Uhr | +3,40% +7,850 | 275,10 | 180,98 |
| TotalEnergies SE FR0000120271 | 77,22 17:25:27 Uhr | -2,84% -2,260 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 135,35 17:25:27 Uhr | +0,89% +1,200 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,124 17:25:27 Uhr | +2,41% +0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,36 14:11:55 Uhr | +2,08% +1,820 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,31 17:11:28 Uhr | +0,73% +0,1700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse