EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.716,61
-0,56% -32,28
Kursdaten
- Börse EOD-Index
- Letzter 5.716,61
- Änderung -0,56 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 5.727,32
- Vortag 5.748,89
- Tageshoch 5.796,23
- Tagestief 5.669,44
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,45 13.03.2026 | -1,31% -1,850 | 227,30 | 136,20 |
| Adyen N.V. NL0012969182 | 913,90 13.03.2026 | -0,31% -2,800 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,94 13.03.2026 | +1,06% +0,4400 | 42,05 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,98 13.03.2026 | +0,51% +0,8600 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 168,24 13.03.2026 | -2,92% -5,060 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 354,40 13.03.2026 | +1,11% +3,900 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 13.03.2026 | -1,81% -0,9600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 13.03.2026 | +1,86% +1,160 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.177,80 13.03.2026 | +0,14% +1,600 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,46 13.03.2026 | +0,73% +0,2800 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,529 13.03.2026 | -1,36% -0,1310 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,57 13.03.2026 | +1,50% +0,7200 | 53,47 | 38,39 |
| Bayer AG DE000BAY0017 | 38,91 13.03.2026 | -0,35% -0,1350 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 80,12 13.03.2026 | -1,35% -1,100 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 85,08 13.03.2026 | -1,12% -0,9600 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 87,00 13.03.2026 | -0,41% -0,3600 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 71,74 13.03.2026 | +2,46% +1,720 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 242,80 13.03.2026 | +1,21% +2,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,29 13.03.2026 | -0,46% -0,2100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,34 13.03.2026 | +2,05% +0,6700 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,655 13.03.2026 | +1,52% +0,1450 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,62 13.03.2026 | +1,02% +0,2800 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,29 13.03.2026 | +1,80% +0,3950 | 22,29 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 204,80 13.03.2026 | -2,62% -5,500 | 321,90 | 204,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,42 13.03.2026 | +0,32% +0,3000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,76 13.03.2026 | +1,13% +0,2200 | 20,29 | 13,90 |
| Industria de Diseño Textil SA ES0148396007 | 51,86 13.03.2026 | -1,97% -1,040 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,09 13.03.2026 | -0,02% -0,0100 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,56 13.03.2026 | -1,48% -0,3400 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,142 13.03.2026 | -1,17% -0,0610 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 247,85 13.03.2026 | -2,73% -6,950 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,00 13.03.2026 | +1,01% +0,5600 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,37 13.03.2026 | -0,65% -0,1600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 353,10 13.03.2026 | -1,67% -6,000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,75 13.03.2026 | -3,67% -18,15 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 54,78 13.03.2026 | +0,79% +0,4300 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,00 13.03.2026 | +0,75% +4,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 68,24 13.03.2026 | +0,15% +0,1000 | 103,10 | 66,80 |
| Prosus N.V. NL0013654783 | 46,66 13.03.2026 | +2,59% +1,180 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 303,60 13.03.2026 | -1,56% -4,800 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 76,34 13.03.2026 | -0,05% -0,0400 | 108,26 | 75,91 |
| SAP SE DE0007164600 | 165,66 13.03.2026 | -0,77% -1,280 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 247,70 13.03.2026 | -2,58% -6,550 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 221,75 13.03.2026 | -1,42% -3,200 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 72,18 13.03.2026 | +2,54% +1,790 | 72,24 | 47,99 |
| VINCI S.A. FR0000125486 | 129,50 13.03.2026 | -0,54% -0,7000 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,961 13.03.2026 | -0,48% -0,0095 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 89,28 13.03.2026 | -2,36% -2,160 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,18 13.03.2026 | +0,04% +0,0100 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse