EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,95 08:15:59 Uhr | -0,42% -0,6000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 861,90 09:10:01 Uhr | +0,26% +2,200 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,62 09:10:01 Uhr | +1,28% +0,4000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,06 09:10:01 Uhr | -0,07% -0,1200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 192,50 10:10:23 Uhr | -0,24% -0,4600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 413,40 10:16:24 Uhr | +0,58% +2,400 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 09:10:01 Uhr | 0% 0 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 09:10:01 Uhr | +0,89% +0,6000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.511,80 09:10:01 Uhr | -0,59% -9,000 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,32 09:10:01 Uhr | +0,14% +0,0600 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,53 09:10:01 Uhr | -0,98% -0,1240 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,03 10:18:29 Uhr | +0,23% +0,1200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,17 08:15:59 Uhr | -0,06% -0,0300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 56,36 10:26:00 Uhr | -3,16% -1,840 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 96,23 09:10:01 Uhr | -4,21% -4,230 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 74,30 09:10:01 Uhr | -1,28% -0,9600 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,40 09:10:01 Uhr | +0,07% +0,0400 | 79,70 | 60,16 |
| Deutsche Börse AG DE0005810055 | 280,20 08:16:00 Uhr | -0,74% -2,100 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,07 09:22:25 Uhr | +1,65% +0,4400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,74 10:05:47 Uhr | +0,28% +0,1600 | 58,80 | 37,77 |
| ENEL S.p.A. IT0003128367 | 8,797 09:10:01 Uhr | -0,73% -0,0650 | 10,30 | 7,950 |
| Engie S.A. FR0010208488 | 23,44 09:10:01 Uhr | -0,68% -0,1600 | 29,75 | 18,11 |
| ENI S.p.A. IT0003132476 | 24,24 10:28:30 Uhr | +1,13% +0,2700 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 150,10 09:10:01 Uhr | +0,87% +1,300 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 09:10:01 Uhr | -1,32% -1,0000 | 240,60 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,10 09:10:01 Uhr | -0,10% -0,0200 | 21,98 | 15,62 |
| Industria de Diseño Textil SA ES0148396007 | 53,04 09:10:01 Uhr | +0,45% +0,2400 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 57,00 10:14:07 Uhr | -2,85% -1,670 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 31,55 09:10:01 Uhr | -0,85% -0,2700 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,713 09:10:01 Uhr | -0,18% -0,0120 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 226,20 09:10:01 Uhr | -0,55% -1,250 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 51,38 09:10:01 Uhr | -1,27% -0,6600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 09:10:01 Uhr | -0,60% -0,1300 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 382,40 09:10:01 Uhr | +0,13% +0,5000 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,30 09:10:01 Uhr | +0,49% +1,950 | 654,40 | 397,35 |
| Mercedes-Benz Group AG DE0007100000 | 41,44 10:09:58 Uhr | -1,82% -0,7700 | 62,19 | 42,21 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,80 10:22:47 Uhr | -1,61% -8,200 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,94 10:09:44 Uhr | +1,05% +0,6200 | 90,86 | 58,24 |
| Prosus N.V. NL0013654783 | 36,03 09:10:01 Uhr | +0,71% +0,2550 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 333,40 09:10:01 Uhr | -0,95% -3,200 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 73,21 09:10:01 Uhr | -0,11% -0,0800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 182,88 09:55:08 Uhr | -1,54% -2,860 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 293,35 09:10:01 Uhr | +0,09% +0,2500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 275,10 09:15:19 Uhr | +0,92% +2,500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,61 09:10:01 Uhr | +0,01% +0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,45 09:10:01 Uhr | -0,45% -0,5000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,467 09:10:01 Uhr | -1,15% -0,0170 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 71,54 09:41:25 Uhr | -2,51% -1,840 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 17,15 10:24:15 Uhr | -0,81% -0,1400 | 28,70 | 17,07 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse