EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.566,53
-0,80% -44,65
Kursdaten
- Börse EOD-Index
- Letzter 5.566,53
- Änderung -0,80 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 5.617,82
- Vortag 5.611,18
- Tageshoch 5.633,75
- Tagestief 5.554,53
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,30 17:28:41 Uhr | +0,19% +0,3000 | 262,70 | 154,50 |
| Adyen N.V. NL0012969182 | 1.357,00 17:25:12 Uhr | +1,63% +21,80 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,99 17:25:12 Uhr | +0,22% +0,0800 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,14 17:25:25 Uhr | +0,66% +1,120 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 211,50 17:58:40 Uhr | +1,66% +3,450 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 356,30 19:59:26 Uhr | +1,14% +4,000 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 66,56 17:25:09 Uhr | -0,03% -0,0200 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,62 17:25:12 Uhr | +0,15% +0,0800 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 886,70 17:33:14 Uhr | +2,62% +22,60 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 37,94 17:25:25 Uhr | +1,31% +0,4900 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 9,132 17:25:12 Uhr | +3,37% +0,2980 | 8,972 | 4,316 |
| BASF SE DE000BASF111 | 43,00 19:13:51 Uhr | +1,80% +0,7600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 26,30 17:31:44 Uhr | +1,29% +0,3350 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 86,62 15:22:17 Uhr | +1,05% +0,9000 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 67,06 17:25:25 Uhr | +2,32% +1,520 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 98,38 17:25:04 Uhr | +1,34% +1,300 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 78,34 17:25:25 Uhr | -0,05% -0,0400 | 78,50 | 61,90 |
| Deutsche Börse AG DE0005810055 | 209,60 17:05:18 Uhr | +0,05% +0,1000 | 294,40 | 206,30 |
| Deutsche Post AG DE0005552004 | 43,93 19:30:40 Uhr | +2,19% +0,9400 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,74 18:26:17 Uhr | -0,26% -0,0700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,903 17:25:12 Uhr | +0,47% +0,0420 | 8,982 | 6,564 |
| Engie S.A. FR0010208488 | 21,18 17:25:09 Uhr | +0,14% +0,0300 | 21,39 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,12 17:25:12 Uhr | +1,26% +0,2000 | 15,98 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 312,10 17:25:25 Uhr | +1,50% +4,600 | 319,70 | 225,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 199,50 17:25:04 Uhr | +6,00% +11,30 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,65 17:25:12 Uhr | -0,51% -0,0900 | 17,81 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,34 17:25:12 Uhr | +2,35% +1,110 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,25 17:38:04 Uhr | +0,93% +0,3050 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,72 17:36:21 Uhr | +2,95% +0,6500 | 22,40 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,768 17:25:12 Uhr | +3,46% +0,1930 | 5,727 | 3,530 |
| Kering S.A. FR0000121485 | 310,45 17:25:25 Uhr | +4,25% +12,65 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,02 17:25:09 Uhr | -0,68% -0,4000 | 58,84 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,46 17:25:03 Uhr | +0,66% +0,1600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,70 17:25:25 Uhr | +0,21% +0,7500 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 619,60 17:25:25 Uhr | +2,84% +17,10 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,85 15:24:07 Uhr | +1,10% +0,6400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 18:54:55 Uhr | +2,06% +11,00 | 612,40 | 467,70 |
| Pernod Ricard S.A. FR0000120693 | 83,50 17:25:25 Uhr | +1,09% +0,9000 | 113,80 | 81,60 |
| Prosus N.V. NL0013654783 | 61,73 17:25:12 Uhr | +4,72% +2,780 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 310,70 19:44:47 Uhr | +3,22% +9,700 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 86,87 17:25:25 Uhr | +1,69% +1,440 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 216,40 19:33:05 Uhr | +0,37% +0,8000 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 233,90 17:25:12 Uhr | +1,92% +4,400 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 246,45 17:03:17 Uhr | +5,05% +11,85 | 249,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 54,01 17:25:25 Uhr | +0,90% +0,4800 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,20 17:25:25 Uhr | +1,47% +1,700 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,995 17:25:25 Uhr | +0,71% +0,0210 | 9,312 | 2,302 |
| Volkswagen AG DE0007664039 | 95,64 20:14:15 Uhr | +0,97% +0,9200 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,20 15:46:23 Uhr | -0,04% -0,0100 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse