EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.850,38
+1,02% +58,97
Kursdaten
- Börse EOD-Index
- Letzter 5.850,38
- Änderung +1,02 %
- Stand 02.01.26 17:59 Uhr
- Eröffnung 5.785,83
- Vortag 5.791,41
- Tageshoch 5.862,29
- Tagestief 5.780,85
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,40 02.01.2026 | -0,59% -1,0000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.394,40 02.01.2026 | +1,54% +21,20 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,86 02.01.2026 | +0,55% +0,1900 | 37,95 | 31,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,50 02.01.2026 | -1,30% -2,080 | 186,38 | 154,36 |
| Airbus SE NL0000235190 | 203,60 02.01.2026 | +3,35% +6,600 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 387,50 02.01.2026 | -0,92% -3,600 | 392,90 | 292,10 |
| Amadeus IT Group S.A. ES0109067019 | 62,68 02.01.2026 | +0,10% +0,0600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,32 02.01.2026 | -0,48% -0,2600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 998,10 02.01.2026 | +9,54% +86,90 | 998,10 | 515,30 |
| AXA S.A. FR0000120628 | 40,93 02.01.2026 | -0,17% -0,0700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,22 02.01.2026 | +2,88% +0,2860 | 10,22 | 4,388 |
| BASF SE DE000BASF111 | 44,77 02.01.2026 | +0,63% +0,2800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 37,93 02.01.2026 | +2,97% +1,095 | 37,93 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 96,06 02.01.2026 | +3,00% +2,800 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,94 02.01.2026 | +2,20% +1,760 | 84,38 | 58,23 |
| CRH PLC IE0001827041 | 107,25 02.01.2026 | -0,28% -0,3000 | 109,00 | 70,94 |
| Danone S.A. FR0000120644 | 75,92 02.01.2026 | -0,91% -0,7000 | 79,70 | 63,66 |
| Deutsche Börse AG DE0005810055 | 219,10 02.01.2026 | -1,66% -3,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,61 02.01.2026 | -0,47% -0,2200 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,74 02.01.2026 | -0,14% -0,0400 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,992 02.01.2026 | +2,12% +0,1870 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 22,96 02.01.2026 | +3,19% +0,7100 | 22,96 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,42 02.01.2026 | +2,86% +0,4560 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 265,50 02.01.2026 | -2,28% -6,200 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,10 02.01.2026 | +1,02% +1,850 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,98 02.01.2026 | +3,80% +0,6950 | 18,98 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 56,14 02.01.2026 | -0,25% -0,1400 | 56,28 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,00 02.01.2026 | +2,43% +0,9000 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,44 02.01.2026 | +2,82% +0,6700 | 24,44 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,937 02.01.2026 | +1,78% +0,1040 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 304,45 02.01.2026 | +1,70% +5,100 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,20 02.01.2026 | +0,17% +0,1000 | 60,30 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,13 02.01.2026 | -0,04% -0,0100 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 363,70 02.01.2026 | -0,21% -0,7500 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 641,40 02.01.2026 | +1,42% +9,000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,82 02.01.2026 | +2,40% +1,450 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,80 02.01.2026 | -3,41% -19,20 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,00 02.01.2026 | +0,05% +0,0400 | 111,95 | 72,80 |
| Prosus N.V. NL0013654783 | 53,82 02.01.2026 | +1,76% +0,9300 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 306,60 02.01.2026 | +4,14% +12,20 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,33 02.01.2026 | -0,70% -0,5800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 201,80 02.01.2026 | -3,35% -7,000 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 235,85 02.01.2026 | -0,08% -0,2000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 241,20 02.01.2026 | +1,47% +3,500 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,11 02.01.2026 | -0,41% -0,2300 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 121,10 02.01.2026 | +0,87% +1,050 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,347 02.01.2026 | +0,13% +0,0030 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 105,50 02.01.2026 | +1,83% +1,900 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,03 02.01.2026 | -1,44% -0,3500 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse