EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.545,47
+0,18% +11,48
Kursdaten
- Börse EOD-Index
- Letzter 6.545,47
- Änderung +0,18 %
- Stand 13.08.26 17:59 Uhr
- Eröffnung 6.542,00
- Vortag 6.533,99
- Tageshoch 6.574,70
- Tagestief 6.542,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,40 08:16:00 Uhr | +0,22% +0,3500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.051,60 17:25:02 Uhr | -0,70% -7,400 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,33 17:25:02 Uhr | -0,25% -0,0800 | 42,80 | 31,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 17:25:02 Uhr | -0,65% -1,100 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 215,85 16:45:11 Uhr | +0,26% +0,5500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 441,10 17:34:29 Uhr | +0,30% +1,300 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,50 17:25:01 Uhr | +0,98% +0,5600 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,54 17:25:02 Uhr | -1,81% -1,260 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.576,00 17:25:02 Uhr | -2,08% -33,40 | 1.731,20 | 617,50 |
| AXA S.A. FR0000120628 | 44,88 17:25:02 Uhr | +0,49% +0,2200 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,88 17:25:02 Uhr | -0,22% -0,0280 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 50,43 12:01:24 Uhr | +0,44% +0,2200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,26 11:15:56 Uhr | -1,73% -0,8300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,50 15:27:15 Uhr | +1,22% +0,7200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,00 17:25:02 Uhr | -0,20% -0,2200 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 83,70 17:25:01 Uhr | -1,58% -1,340 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,12 17:25:02 Uhr | -1,18% -0,8000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 270,90 16:33:15 Uhr | 0% 0 | 276,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,56 08:59:10 Uhr | +0,18% +0,1000 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,72 17:11:11 Uhr | +0,70% +0,2000 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,503 17:25:02 Uhr | -1,75% -0,1690 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,79 17:25:01 Uhr | -1,41% -0,3700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,66 17:25:02 Uhr | +0,08% +0,0200 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 162,35 17:25:02 Uhr | -0,86% -1,400 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25:01 Uhr | +3,01% +2,500 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,21 17:25:02 Uhr | -0,88% -0,1800 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,46 17:25:02 Uhr | -0,83% -0,4800 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,77 12:08:42 Uhr | +0,11% +0,0700 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,86 17:25:02 Uhr | -0,11% -0,0350 | 31,20 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,915 17:25:02 Uhr | +0,36% +0,0250 | 6,899 | 4,848 |
| Kering S.A. FR0000121485 | 267,60 17:25:02 Uhr | -1,45% -3,950 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 49,99 16:04:12 Uhr | -0,58% -0,2900 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 17:25:01 Uhr | +0,13% +0,0300 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 379,50 17:25:02 Uhr | -0,95% -3,650 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,45 17:25:02 Uhr | -0,77% -3,550 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,83 15:32:05 Uhr | +0,43% +0,1950 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 14:06:31 Uhr | +1,57% +8,000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,94 17:25:02 Uhr | +0,94% +0,6400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,53 17:55:20 Uhr | -1,35% -0,5150 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 360,70 17:25:02 Uhr | +0,19% +0,7000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,49 17:25:02 Uhr | -1,10% -0,8400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 184,28 15:04:32 Uhr | +2,38% +4,280 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 306,95 17:25:02 Uhr | -0,71% -2,200 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 283,00 15:39:48 Uhr | -0,26% -0,7500 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,59 17:25:02 Uhr | +0,75% +0,5600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,95 17:25:02 Uhr | -0,86% -1,050 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,696 17:25:02 Uhr | +4,76% +0,0770 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 73,74 16:15:47 Uhr | +1,21% +0,8800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,67 16:31:50 Uhr | -2,13% -0,4500 | 29,02 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse