EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.869,63
+1,84% +106,02
Kursdaten
- Börse EOD-Index
- Letzter 5.869,63
- Änderung +1,84 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 5.758,38
- Vortag 5.763,61
- Tageshoch 5.869,63
- Tagestief 5.758,38
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,75 14:44:32 Uhr | +5,01% +7,100 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 956,30 17:25:16 Uhr | -1,00% -9,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,51 17:25:16 Uhr | -2,13% -0,8400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,18 17:25:27 Uhr | +0,89% +1,600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 188,04 18:23:46 Uhr | +5,83% +10,36 | 221,05 | 154,16 |
| Allianz SE DE0008404005 | 392,90 18:22:27 Uhr | +2,21% +8,500 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,32 17:25:15 Uhr | +3,84% +1,860 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,26 18:40:58 Uhr | +2,36% +1,620 | 68,64 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.300,80 18:00:27 Uhr | +4,92% +61,00 | 1.323,00 | 592,00 |
| AXA S.A. FR0000120628 | 41,84 17:25:27 Uhr | +3,85% +1,550 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,52 17:25:16 Uhr | +3,79% +0,3840 | 11,22 | 6,343 |
| BASF SE DE000BASF111 | 52,36 18:40:02 Uhr | -1,47% -0,7800 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,52 16:14:47 Uhr | +1,45% +0,5500 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 81,18 18:26:26 Uhr | +4,86% +3,760 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,23 17:25:27 Uhr | +5,01% +4,450 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,38 17:25:06 Uhr | +1,67% +1,620 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,86 17:25:27 Uhr | +0,75% +0,4800 | 79,70 | 64,38 |
| Deutsche Börse AG DE0005810055 | 251,10 17:51:01 Uhr | -1,99% -5,100 | 292,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,01 17:31:51 Uhr | +1,62% +0,7500 | 51,54 | 36,54 |
| Deutsche Telekom AG DE0005557508 | 27,85 16:31:35 Uhr | +1,94% +0,5300 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,851 17:25:16 Uhr | +1,92% +0,1860 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,89 17:25:15 Uhr | +0,22% +0,0600 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,98 17:25:16 Uhr | -4,15% -0,9950 | 24,87 | 12,64 |
| EssilorLuxottica S.A. FR0000121667 | 176,95 17:25:27 Uhr | +3,30% +5,650 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 17:25:06 Uhr | +0,57% +0,5000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,80 17:25:16 Uhr | +0,89% +0,1750 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,42 17:25:16 Uhr | +4,21% +2,120 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 58,01 16:15:41 Uhr | -5,74% -3,530 | 61,54 | 29,68 |
| ING Groep N.V. NL0011821202 | 25,50 17:25:16 Uhr | +5,13% +1,245 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,946 17:25:16 Uhr | +3,43% +0,1970 | 6,129 | 4,697 |
| Kering S.A. FR0000121485 | 242,35 17:25:27 Uhr | +6,32% +14,40 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 53,02 08:03:13 Uhr | +1,65% +0,8600 | 64,00 | 52,16 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 17:25:05 Uhr | +1,71% +0,3900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 374,25 17:25:27 Uhr | +3,77% +13,60 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,95 17:25:27 Uhr | +5,98% +26,80 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,98 18:30:20 Uhr | +3,30% +1,595 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 18:32:59 Uhr | +2,91% +14,80 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 66,14 17:25:27 Uhr | +2,73% +1,760 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,82 17:25:16 Uhr | +2,71% +1,105 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 298,30 17:25:27 Uhr | +9,95% +27,00 | 347,90 | 242,80 |
| Sanofi S.A. FR0000120578 | 74,69 17:25:27 Uhr | +0,42% +0,3100 | 94,42 | 74,04 |
| SAP SE DE0007164600 | 148,86 18:29:34 Uhr | -1,01% -1,520 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 284,05 17:25:16 Uhr | +4,12% +11,25 | 281,00 | 209,45 |
| Siemens AG DE0007236101 | 267,50 18:32:15 Uhr | +2,65% +6,900 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,11 18:34:23 Uhr | -3,88% -3,070 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 133,75 17:25:27 Uhr | +2,81% +3,650 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,034 17:25:27 Uhr | +4,41% +0,0860 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,14 18:31:16 Uhr | +4,23% +3,580 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,91 16:03:13 Uhr | +2,64% +0,5900 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse