EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,37
+1,35% +81,52
Kursdaten
- Börse EOD-Index
- Letzter 6.103,37
- Änderung +1,35 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 6.027,91
- Vortag 6.021,85
- Tageshoch 6.107,73
- Tagestief 6.027,91
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,15 08:16:06 Uhr | -0,70% -1,100 | 250,50 | 143,05 |
| Adyen N.V. NL0012969182 | 998,00 09:50:48 Uhr | +0,74% +7,300 | 1.839,60 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,69 08:01:03 Uhr | +0,51% +0,2000 | 39,61 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,86 08:01:13 Uhr | -0,96% -1,600 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 186,86 11:18:16 Uhr | -6,92% -13,89 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 373,70 11:29:55 Uhr | +0,32% +1,200 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,82 08:01:13 Uhr | -0,21% -0,1000 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,80 08:01:10 Uhr | -0,24% -0,1600 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.243,40 08:01:03 Uhr | +0,15% +1,800 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,84 08:01:14 Uhr | +0,10% +0,0400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,76 08:01:13 Uhr | +0,39% +0,0420 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,70 11:53:55 Uhr | -1,46% -0,7200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,52 11:02:29 Uhr | -0,18% -0,0800 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 91,18 08:17:22 Uhr | -0,42% -0,3800 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 93,87 08:01:14 Uhr | -0,91% -0,8600 | 94,73 | 61,45 |
| CRH PLC IE0001827041 | 105,20 08:01:05 Uhr | -0,14% -0,1500 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 73,10 09:04:40 Uhr | +1,33% +0,9600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 215,40 08:16:02 Uhr | -0,87% -1,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,55 08:32:25 Uhr | +0,41% +0,2000 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,58 10:19:03 Uhr | +0,18% +0,0600 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,898 11:51:59 Uhr | -4,31% -0,4010 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,68 08:01:15 Uhr | -0,22% -0,0600 | 26,76 | 15,65 |
| ENI S.p.A. IT0003132476 | 18,50 10:27:02 Uhr | +0,53% +0,0980 | 18,42 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 236,80 08:01:14 Uhr | -0,21% -0,5000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 104,75 08:01:05 Uhr | -0,57% -0,6000 | 280,00 | 102,50 |
| Iberdrola S.A. ES0144580Y14 | 20,08 08:01:13 Uhr | +0,05% +0,0100 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,74 08:01:13 Uhr | +0,10% +0,0600 | 57,68 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,12 11:05:46 Uhr | +0,57% +0,2600 | 46,22 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,78 10:39:48 Uhr | -0,12% -0,0300 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,815 08:01:05 Uhr | -0,10% -0,0060 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 276,15 08:01:14 Uhr | -0,16% -0,4500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,60 08:01:13 Uhr | -0,16% -0,1000 | 63,70 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,60 08:29:58 Uhr | -0,15% -0,0400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 392,55 08:01:13 Uhr | -0,49% -1,950 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 527,90 11:49:36 Uhr | -1,01% -5,400 | 701,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,19 11:43:18 Uhr | -1,79% -1,060 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,80 11:56:41 Uhr | +0,34% +1,800 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 82,96 08:01:14 Uhr | +1,62% +1,320 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,12 08:01:03 Uhr | -0,06% -0,0250 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 345,50 08:01:13 Uhr | -0,69% -2,400 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 78,82 10:12:09 Uhr | +0,96% +0,7500 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 173,16 10:04:16 Uhr | -0,41% -0,7200 | 277,80 | 159,84 |
| Schneider Electric SE FR0000121972 | 261,05 08:01:14 Uhr | -0,06% -0,1500 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 242,80 10:38:36 Uhr | -0,78% -1,900 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 65,54 11:24:18 Uhr | +0,21% +0,1400 | 65,40 | 47,99 |
| VINCI S.A. FR0000125486 | 138,40 10:00:43 Uhr | +0,76% +1,050 | 138,45 | 102,05 |
| Vivendi SE FR0000127771 | 2,186 08:01:14 Uhr | +0,14% +0,0030 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,50 10:56:07 Uhr | -2,59% -2,700 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,20 08:16:06 Uhr | +1,19% +0,3200 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse