EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.180,29
-1,47% -91,94
Kursdaten
- Börse EOD-Index
- Letzter 6.180,29
- Änderung -1,47 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 6.255,80
- Vortag 6.272,23
- Tageshoch 6.255,80
- Tagestief 6.151,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,05 08:16:00 Uhr | -0,27% -0,4000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 864,50 17:25:02 Uhr | +0,08% +0,7000 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,02 17:25:02 Uhr | +0,53% +0,1700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,44 17:25:02 Uhr | -0,56% -0,9400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 187,78 19:03:22 Uhr | +0,76% +1,420 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 413,60 13:50:41 Uhr | -0,93% -3,900 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,16 17:25:01 Uhr | -1,50% -0,7800 | 69,16 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,28 17:25:02 Uhr | +1,43% +0,9600 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.630,80 17:25:02 Uhr | +1,44% +23,20 | 1.731,20 | 816,00 |
| AXA S.A. FR0000120628 | 41,35 17:25:02 Uhr | -1,52% -0,6400 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,95 17:25:02 Uhr | -2,31% -0,2820 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,21 08:01:58 Uhr | +1,29% +0,6500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 43,03 16:16:44 Uhr | -2,47% -1,090 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 52,24 13:54:53 Uhr | -2,86% -1,540 | 97,28 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 89,24 17:25:02 Uhr | -2,08% -1,900 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 71,92 17:25:01 Uhr | -0,25% -0,1800 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 59,46 17:25:02 Uhr | +1,23% +0,7200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 293,40 10:52:16 Uhr | 0% 0 | 293,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,00 15:52:48 Uhr | +1,58% +0,4200 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 54,96 09:05:12 Uhr | -1,33% -0,7400 | 58,80 | 38,39 |
| ENEL S.p.A. IT0003128367 | 8,769 17:25:02 Uhr | +0,84% +0,0730 | 10,30 | 8,221 |
| Engie S.A. FR0010208488 | 22,64 17:25:01 Uhr | -0,18% -0,0400 | 29,75 | 18,56 |
| ENI S.p.A. IT0003132476 | 24,94 17:25:02 Uhr | +3,12% +0,7550 | 24,87 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 143,15 17:25:02 Uhr | -1,41% -2,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,00 17:25:01 Uhr | +5,26% +3,500 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,14 17:25:02 Uhr | +1,44% +0,3000 | 21,98 | 16,43 |
| Industria de Diseño Textil SA ES0148396007 | 52,86 17:25:02 Uhr | -0,68% -0,3600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 58,50 18:56:02 Uhr | -4,65% -2,850 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,42 17:25:02 Uhr | -2,73% -0,8250 | 32,30 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,082 17:25:02 Uhr | -2,42% -0,1510 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 207,00 17:25:02 Uhr | -1,92% -4,050 | 344,70 | 207,75 |
| KONE Oyj FI0009013403 | 52,06 17:25:01 Uhr | -0,54% -0,2800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,47 17:25:01 Uhr | -0,28% -0,0600 | 27,59 | 21,14 |
| L'Oréal S.A. FR0000120321 | 372,25 17:25:02 Uhr | -0,44% -1,650 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,40 17:25:02 Uhr | -2,08% -8,100 | 654,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 39,19 17:54:18 Uhr | -1,14% -0,4500 | 62,19 | 39,07 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 08:16:00 Uhr | -0,12% -0,6000 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,16 17:25:02 Uhr | +0,36% +0,2200 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 34,95 17:25:02 Uhr | -0,65% -0,2300 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 311,10 17:25:02 Uhr | -2,45% -7,800 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 71,04 17:25:02 Uhr | -0,77% -0,5500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 189,16 11:44:53 Uhr | +0,63% +1,180 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 259,70 17:25:02 Uhr | +3,18% +8,000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 269,40 08:42:14 Uhr | -0,63% -1,700 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,58 17:25:02 Uhr | +3,18% +2,390 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 107,15 17:25:02 Uhr | -1,06% -1,150 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,450 17:25:02 Uhr | +1,68% +0,0240 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 66,86 15:17:10 Uhr | -6,28% -4,480 | 109,00 | 67,14 |
| Vonovia SE DE000A1ML7J1 | 16,29 13:47:22 Uhr | -3,24% -0,5450 | 28,70 | 16,65 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse