EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,60 10:15:56 Uhr | +0,60% +0,8500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 959,20 08:03:00 Uhr | +0,19% +1,800 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,02 08:03:00 Uhr | -0,15% -0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,98 08:03:13 Uhr | -0,44% -0,8200 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 171,98 08:18:51 Uhr | +1,18% +2,000 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 386,00 10:07:47 Uhr | -0,44% -1,700 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 08:03:13 Uhr | -0,34% -0,1800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,22 08:03:10 Uhr | +0,16% +0,1000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.216,00 10:13:59 Uhr | +0,86% +10,40 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 42,54 08:00:57 Uhr | +0,14% +0,0600 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,55 08:03:13 Uhr | +0,02% +0,0020 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 53,44 09:52:14 Uhr | +0,51% +0,2700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,51 08:01:28 Uhr | -0,59% -0,2400 | 49,76 | 20,76 |
| Bayerische Motoren Werke AG DE0005190003 | 80,82 08:17:36 Uhr | -0,25% -0,2000 | 97,28 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 90,44 08:03:14 Uhr | -0,21% -0,1900 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,84 08:03:02 Uhr | -0,51% -0,5000 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,84 08:03:13 Uhr | +0,12% +0,0800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 263,80 09:03:35 Uhr | +1,50% +3,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,51 08:17:37 Uhr | -0,14% -0,0700 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 29,30 09:51:31 Uhr | +0,69% +0,2000 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,715 08:03:02 Uhr | -0,02% -0,0020 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 28,23 09:02:42 Uhr | +0,07% +0,0200 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,46 08:03:02 Uhr | +0,17% +0,0400 | 24,87 | 12,20 |
| EssilorLuxottica S.A. FR0000121667 | 209,20 09:20:28 Uhr | +1,16% +2,400 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 08:03:02 Uhr | +0,55% +0,5000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,89 08:03:13 Uhr | +0,10% +0,0200 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,06 08:03:13 Uhr | 0% 0 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,92 08:17:39 Uhr | -0,17% -0,0800 | 48,01 | 26,37 |
| ING Groep N.V. NL0011821202 | 24,11 08:03:00 Uhr | -0,33% -0,0800 | 26,28 | 16,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,701 08:03:02 Uhr | -0,71% -0,0410 | 6,129 | 4,327 |
| Kering S.A. FR0000121485 | 245,80 08:03:13 Uhr | -1,07% -2,650 | 344,70 | 163,44 |
| KONE Oyj FI0009013403 | 57,52 08:03:13 Uhr | -0,07% -0,0400 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,33 08:03:00 Uhr | -1,42% -0,3500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 350,35 08:03:13 Uhr | +0,16% +0,5500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,70 09:12:30 Uhr | +0,19% +0,9000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,37 10:15:14 Uhr | -4,00% -2,140 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 10:05:48 Uhr | -0,07% -0,4000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 66,82 08:03:13 Uhr | 0% 0 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,21 08:03:00 Uhr | -1,34% -0,5750 | 62,78 | 37,47 |
| SAFRAN FR0000073272 | 299,40 08:03:13 Uhr | +0,17% +0,5000 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 81,53 08:03:13 Uhr | +0,99% +0,8000 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 155,82 10:02:55 Uhr | +3,41% +5,140 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 268,50 08:03:14 Uhr | +0,09% +0,2500 | 277,45 | 196,64 |
| Siemens AG DE0007236101 | 240,55 10:04:10 Uhr | +0,21% +0,5000 | 275,10 | 184,98 |
| TotalEnergies SE FR0000120271 | 76,99 08:03:13 Uhr | -0,30% -0,2300 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 134,45 08:03:14 Uhr | -0,04% -0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,188 08:03:14 Uhr | -0,64% -0,0140 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,52 08:17:40 Uhr | +0,02% +0,0200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,46 08:51:02 Uhr | +0,26% +0,0600 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse