EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
+1,18% +71,69
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung +1,18 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 6.072,25
- Vortag 6.059,62
- Tageshoch 6.140,95
- Tagestief 6.059,64
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 13:11:36 Uhr | +2,33% +3,650 | 247,80 | 143,05 |
| Adyen N.V. NL0012969182 | 934,80 17:25:13 Uhr | -6,74% -67,60 | 1.781,20 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,18 17:25:13 Uhr | +3,18% +1,270 | 39,98 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,66 17:25:29 Uhr | -0,29% -0,5000 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 183,74 17:41:12 Uhr | -3,40% -6,460 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 379,00 17:19:23 Uhr | -0,11% -0,4000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,46 17:25:14 Uhr | -3,06% -1,500 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,62 17:25:13 Uhr | +1,53% +1,020 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.246,80 17:25:13 Uhr | -0,37% -4,600 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,73 17:25:29 Uhr | 0% 0 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,92 17:25:13 Uhr | +1,71% +0,1840 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,83 17:42:01 Uhr | -0,63% -0,3100 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,87 16:06:47 Uhr | -1,76% -0,7700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,98 09:07:08 Uhr | -1,74% -1,580 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 95,72 17:25:29 Uhr | +1,13% +1,070 | 94,73 | 61,45 |
| CRH PLC IE0001827041 | 101,95 17:25:09 Uhr | -3,14% -3,300 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 71,84 17:25:29 Uhr | -2,66% -1,960 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 220,70 18:07:53 Uhr | +1,01% +2,200 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,56 08:22:12 Uhr | -0,44% -0,2200 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,29 18:31:38 Uhr | +1,99% +0,6500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,698 17:25:13 Uhr | +7,22% +0,6530 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,52 17:25:14 Uhr | +0,91% +0,2400 | 26,76 | 15,65 |
| ENI S.p.A. IT0003132476 | 18,70 17:25:13 Uhr | +0,78% +0,1440 | 18,65 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 235,50 17:25:29 Uhr | -1,26% -3,000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,42 17:25:09 Uhr | -4,40% -4,480 | 271,20 | 101,75 |
| Iberdrola S.A. ES0144580Y14 | 19,82 17:25:13 Uhr | +0,74% +0,1450 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 17:25:13 Uhr | -0,38% -0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,96 15:29:47 Uhr | +1,61% +0,7300 | 46,30 | 23,78 |
| ING Groep N.V. NL0011821202 | 25,04 17:25:13 Uhr | -0,95% -0,2400 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,853 17:25:13 Uhr | -0,05% -0,0030 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 286,30 17:25:29 Uhr | +2,84% +7,900 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,12 08:01:13 Uhr | -1,40% -0,8800 | 63,70 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,33 17:25:03 Uhr | -0,27% -0,0700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 397,85 17:25:29 Uhr | -0,40% -1,600 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 559,30 17:25:29 Uhr | +0,50% +2,800 | 700,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,92 14:58:58 Uhr | -0,29% -0,1700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,00 18:13:35 Uhr | +0,18% +1,0000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 83,80 17:25:29 Uhr | -3,90% -3,400 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 44,03 17:25:13 Uhr | -0,59% -0,2600 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 345,30 17:25:29 Uhr | -0,38% -1,300 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,73 17:25:29 Uhr | +1,87% +1,480 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 168,16 18:22:27 Uhr | -2,82% -4,880 | 275,55 | 159,84 |
| Schneider Electric SE FR0000121972 | 259,35 17:25:13 Uhr | -0,71% -1,850 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 240,85 18:20:04 Uhr | -1,77% -4,350 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 66,28 17:25:29 Uhr | +1,11% +0,7300 | 66,49 | 47,99 |
| VINCI S.A. FR0000125486 | 140,75 17:25:29 Uhr | +0,90% +1,250 | 139,70 | 102,05 |
| Vivendi SE FR0000127771 | 2,214 17:25:29 Uhr | +0,18% +0,0040 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 99,98 16:23:04 Uhr | -2,55% -2,620 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,52 16:56:38 Uhr | +0,33% +0,0900 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse