EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.324,66 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,35 15:31:51 Uhr | +0,17% +0,2500 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 1.000,00 17:25:02 Uhr | -3,08% -31,80 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,14 17:25:02 Uhr | -1,42% -0,4500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,48 17:25:02 Uhr | +0,02% +0,0400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 197,96 12:19:16 Uhr | -0,76% -1,520 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 446,40 20:42:11 Uhr | -0,93% -4,200 | 453,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,20 17:25:01 Uhr | -2,26% -1,300 | 69,50 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,64 17:25:02 Uhr | -2,14% -1,480 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.500,60 17:25:02 Uhr | +2,01% +29,60 | 1.731,20 | 665,40 |
| AXA S.A. FR0000120628 | 44,12 17:25:02 Uhr | -1,50% -0,6700 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,87 17:25:02 Uhr | +0,08% +0,0100 | 13,01 | 8,095 |
| BASF SE DE000BASF111 | 53,10 17:03:12 Uhr | -0,41% -0,2200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,95 13:19:03 Uhr | +0,18% +0,0900 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 63,08 08:03:04 Uhr | +1,38% +0,8600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 104,14 17:25:02 Uhr | -0,17% -0,1800 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 79,62 17:25:01 Uhr | -0,90% -0,7200 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,44 17:25:02 Uhr | -0,16% -0,1000 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 279,50 09:47:09 Uhr | -0,32% -0,9000 | 292,10 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,12 13:53:07 Uhr | -1,02% -0,2900 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 54,98 14:02:13 Uhr | +0,33% +0,1800 | 58,32 | 37,01 |
| ENEL S.p.A. IT0003128367 | 8,996 17:25:02 Uhr | -0,75% -0,0680 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,15 17:25:01 Uhr | +0,54% +0,1300 | 29,75 | 17,66 |
| ENI S.p.A. IT0003132476 | 23,24 17:25:02 Uhr | +0,78% +0,1800 | 24,87 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 148,55 17:25:02 Uhr | -0,97% -1,450 | 321,90 | 150,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25:01 Uhr | 0% 0 | 249,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,84 17:25:02 Uhr | -0,05% -0,0100 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,30 17:25:02 Uhr | -0,21% -0,1200 | 59,12 | 42,10 |
| Infineon Technologies AG DE0006231004 | 60,70 18:42:47 Uhr | +6,45% +3,680 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 32,20 19:27:15 Uhr | +0,69% +0,2200 | 32,00 | 20,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,743 17:25:02 Uhr | +0,33% +0,0220 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 240,70 17:25:02 Uhr | -1,69% -4,150 | 344,70 | 226,05 |
| KONE Oyj FI0009013403 | 51,04 09:10:01 Uhr | -0,08% -0,0400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,09 17:25:01 Uhr | -1,34% -0,3000 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 384,05 17:25:02 Uhr | +0,26% +1,0000 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 432,50 19:27:37 Uhr | +0,62% +2,650 | 654,40 | 426,70 |
| Mercedes-Benz Group AG DE0007100000 | 47,28 08:58:16 Uhr | -0,46% -0,2200 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 18:30:46 Uhr | -2,50% -13,20 | 574,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,02 17:25:02 Uhr | -1,58% -0,9800 | 96,26 | 58,24 |
| Prosus N.V. NL0013654783 | 36,54 17:25:02 Uhr | -2,06% -0,7700 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 333,30 17:25:02 Uhr | +0,15% +0,5000 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,66 17:25:02 Uhr | -0,72% -0,5500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 181,56 15:47:11 Uhr | -2,50% -4,660 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 295,60 17:25:02 Uhr | +2,37% +6,850 | 312,75 | 217,85 |
| Siemens AG DE0007236101 | 271,00 11:33:59 Uhr | -0,24% -0,6500 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,20 17:25:02 Uhr | +1,47% +1,120 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 113,50 17:25:02 Uhr | -0,70% -0,8000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,486 17:25:02 Uhr | -1,20% -0,0180 | 3,178 | 1,504 |
| Volkswagen AG DE0007664039 | 81,16 11:53:41 Uhr | -0,15% -0,1200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 18,74 18:31:17 Uhr | -2,68% -0,5150 | 28,70 | 18,71 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse