EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung 0 %
- Stand 01.05.26 17:59 Uhr
- Eröffnung 5.881,51
- Vortag 5.881,51
- Tageshoch 5.881,51
- Tagestief 5.881,51
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,25 08:06:03 Uhr | +0,44% +0,6500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 964,70 08:03:01 Uhr | +0,28% +2,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,75 08:03:01 Uhr | -0,87% -0,3500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,20 08:03:14 Uhr | +0,94% +1,720 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 175,28 10:58:20 Uhr | -0,03% -0,0600 | 221,05 | 154,16 |
| Allianz SE DE0008404005 | 382,10 12:00:06 Uhr | -1,72% -6,700 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,98 08:03:14 Uhr | +0,20% +0,1000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,54 08:03:09 Uhr | +0,31% +0,2000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.209,20 10:49:38 Uhr | -1,35% -16,60 | 1.323,00 | 592,00 |
| AXA S.A. FR0000120628 | 39,97 12:08:52 Uhr | -2,25% -0,9200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,40 08:01:27 Uhr | +0,79% +0,0820 | 11,22 | 6,326 |
| BASF SE DE000BASF111 | 54,11 11:39:21 Uhr | +0,06% +0,0300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,27 10:35:31 Uhr | +0,08% +0,0300 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,88 09:59:20 Uhr | -0,75% -0,5800 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 89,08 08:03:11 Uhr | +0,18% +0,1600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,40 08:03:02 Uhr | -2,09% -2,100 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,90 08:03:14 Uhr | -2,41% -1,600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 261,00 08:16:02 Uhr | +0,04% +0,1000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,62 10:50:54 Uhr | -1,59% -0,8000 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,00 12:08:10 Uhr | -1,96% -0,5400 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,830 08:03:02 Uhr | -0,67% -0,0660 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,75 08:03:11 Uhr | -1,03% -0,2900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,85 08:03:02 Uhr | -0,46% -0,1100 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 183,65 08:03:14 Uhr | +1,05% +1,900 | 321,90 | 179,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08:03:02 Uhr | 0% 0 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,04 08:01:18 Uhr | +0,43% +0,0850 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,32 08:03:14 Uhr | -0,24% -0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 57,09 12:06:58 Uhr | +0,16% +0,0900 | 57,00 | 29,31 |
| ING Groep N.V. NL0011821202 | 24,53 09:53:21 Uhr | -0,71% -0,1750 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,778 08:09:16 Uhr | +0,35% +0,0200 | 6,129 | 4,697 |
| Kering S.A. FR0000121485 | 233,00 08:03:14 Uhr | +0,43% +1,0000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 54,98 08:01:52 Uhr | -0,18% -0,1000 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 22,49 08:03:01 Uhr | +0,67% +0,1500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,25 11:06:39 Uhr | -1,08% -3,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,20 08:02:03 Uhr | +1,56% +7,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,98 12:08:07 Uhr | -2,86% -1,410 | 62,19 | 47,94 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 12:07:06 Uhr | -1,36% -7,000 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 63,02 08:03:14 Uhr | +0,64% +0,4000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,90 08:03:01 Uhr | -0,04% -0,0150 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 274,50 08:03:14 Uhr | +0,33% +0,9000 | 347,90 | 242,30 |
| Sanofi S.A. FR0000120578 | 79,28 09:48:52 Uhr | -0,74% -0,5900 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 148,00 10:38:58 Uhr | +2,37% +3,420 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 270,05 08:09:34 Uhr | +0,02% +0,0500 | 281,00 | 209,45 |
| Siemens AG DE0007236101 | 253,10 10:28:47 Uhr | +0,32% +0,8000 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,25 08:03:14 Uhr | -0,11% -0,0900 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 129,20 08:03:14 Uhr | +0,66% +0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,992 08:03:14 Uhr | +0,81% +0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,08 12:04:40 Uhr | -2,98% -2,580 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,40 12:05:30 Uhr | -0,31% -0,0700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse