EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.816,48
-0,34% -19,62
Kursdaten
- Börse EOD-Index
- Letzter 5.816,48
- Änderung -0,34 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 5.833,86
- Vortag 5.836,10
- Tageshoch 5.850,30
- Tagestief 5.796,57
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,95 08:04:11 Uhr | -1,20% -1,800 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 946,10 08:03:01 Uhr | -0,70% -6,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,33 08:18:05 Uhr | -1,13% -0,4500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,52 08:03:15 Uhr | -1,12% -2,020 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 173,60 10:40:02 Uhr | +0,18% +0,3200 | 221,05 | 145,20 |
| Allianz SE DE0008404005 | 386,90 15:04:14 Uhr | +0,55% +2,100 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,06 08:03:13 Uhr | -1,07% -0,5200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,00 08:03:12 Uhr | -0,99% -0,6200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.211,40 15:04:52 Uhr | +1,99% +23,60 | 1.323,00 | 581,90 |
| AXA S.A. FR0000120628 | 40,23 11:16:20 Uhr | +0,02% +0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,22 08:03:13 Uhr | -2,37% -0,2480 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,08 14:10:14 Uhr | +0,35% +0,1900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,15 10:37:11 Uhr | +2,23% +0,8100 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,48 10:11:13 Uhr | -2,07% -1,620 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 86,21 10:12:45 Uhr | -4,78% -4,330 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,16 08:03:03 Uhr | -1,37% -1,340 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,58 08:03:15 Uhr | -0,91% -0,6000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 260,80 15:03:31 Uhr | -1,14% -3,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,07 11:02:46 Uhr | +2,85% +1,330 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,37 13:02:19 Uhr | +0,26% +0,0700 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,651 09:20:54 Uhr | -0,44% -0,0430 | 10,25 | 7,579 |
| Engie S.A. FR0010208488 | 27,10 08:03:15 Uhr | -4,38% -1,240 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,70 08:03:03 Uhr | +0,40% +0,0950 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 179,90 08:03:15 Uhr | -0,28% -0,5000 | 321,90 | 180,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:03:03 Uhr | -2,70% -2,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,73 08:03:15 Uhr | -1,30% -0,2600 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,10 08:03:15 Uhr | -0,52% -0,2600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 55,81 11:54:09 Uhr | +0,81% +0,4500 | 55,50 | 29,26 |
| ING Groep N.V. NL0011821202 | 24,28 09:07:30 Uhr | +2,43% +0,5750 | 26,28 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,643 09:17:35 Uhr | -1,43% -0,0820 | 6,129 | 4,661 |
| Kering S.A. FR0000121485 | 229,10 08:03:15 Uhr | -1,25% -2,900 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 55,08 08:03:15 Uhr | +1,40% +0,7600 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 08:03:01 Uhr | +0,83% +0,1800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 364,65 15:03:32 Uhr | +0,47% +1,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 444,05 09:35:27 Uhr | -0,60% -2,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,95 13:38:35 Uhr | -0,01% -0,0050 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 15:03:38 Uhr | -3,56% -18,80 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 61,96 08:03:15 Uhr | -0,48% -0,3000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,94 08:03:01 Uhr | -1,72% -0,7000 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 266,60 08:03:15 Uhr | -0,60% -1,600 | 347,90 | 232,10 |
| Sanofi S.A. FR0000120578 | 78,24 11:35:46 Uhr | +0,26% +0,2000 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 147,22 14:25:36 Uhr | +1,52% +2,200 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 266,10 08:03:15 Uhr | -1,86% -5,050 | 281,00 | 202,75 |
| Siemens AG DE0007236101 | 251,05 15:08:01 Uhr | +2,47% +6,050 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,95 10:12:22 Uhr | -0,28% -0,2200 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 125,05 08:03:15 Uhr | -0,44% -0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,046 08:03:15 Uhr | -1,06% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 85,12 11:03:37 Uhr | -1,14% -0,9800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,47 11:03:04 Uhr | -0,88% -0,2000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse