EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.851,16
+0,04% +2,160
Kursdaten
- Börse EOD-Index
- Letzter 5.851,16
- Änderung +0,04 %
- Stand 19.05.26 17:59 Uhr
- Eröffnung 5.857,75
- Vortag 5.849,00
- Tageshoch 5.910,48
- Tagestief 5.843,59
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,85 19:30:06 Uhr | +1,84% +2,650 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 950,60 17:25:15 Uhr | +4,96% +44,90 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,07 17:25:15 Uhr | +1,22% +0,4600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,98 17:25:25 Uhr | -0,22% -0,3800 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 172,74 12:58:32 Uhr | +1,43% +2,440 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 381,50 17:47:08 Uhr | +0,05% +0,2000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,46 17:25:12 Uhr | +0,73% +0,3800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,34 17:25:15 Uhr | +1,44% +1,0000 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.256,00 21:51:29 Uhr | +0,18% +2,200 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,18 19:03:54 Uhr | +0,85% +0,3400 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,21 17:25:15 Uhr | +0,59% +0,0600 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 52,44 17:49:10 Uhr | -0,66% -0,3500 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,49 14:18:56 Uhr | +3,05% +1,140 | 49,76 | 22,90 |
| Bayerische Motoren Werke AG DE0005190003 | 74,06 19:46:42 Uhr | +1,12% +0,8200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 87,60 17:25:25 Uhr | -4,68% -4,300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,50 17:25:04 Uhr | -3,06% -2,700 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,48 17:25:25 Uhr | +1,54% +0,9600 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 255,80 17:47:08 Uhr | +0,35% +0,9000 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,48 14:10:48 Uhr | +1,13% +0,5300 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,18 20:31:36 Uhr | +1,46% +0,4200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,579 17:25:15 Uhr | -1,00% -0,0970 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 17:25:09 Uhr | +0,85% +0,2300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,90 17:25:15 Uhr | -0,04% -0,0100 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 175,35 17:25:25 Uhr | +0,80% +1,400 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 17:25:04 Uhr | +3,07% +2,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,54 17:54:30 Uhr | +0,70% +0,1350 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,82 17:25:15 Uhr | -0,34% -0,1700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,09 19:41:25 Uhr | -0,63% -0,4100 | 67,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,40 20:22:39 Uhr | +0,44% +0,1100 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,550 19:27:12 Uhr | -0,16% -0,0090 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 241,40 17:25:25 Uhr | +1,03% +2,450 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,72 08:03:14 Uhr | +0,71% +0,3600 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,50 17:25:06 Uhr | +0,90% +0,2000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 355,80 17:47:08 Uhr | -0,49% -1,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,90 17:25:25 Uhr | +0,69% +3,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,45 21:13:49 Uhr | -1,14% -0,5700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 483,80 21:58:50 Uhr | -0,47% -2,300 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 63,18 17:25:25 Uhr | +1,58% +0,9800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,31 17:25:15 Uhr | +2,81% +1,100 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 274,30 17:25:25 Uhr | +0,40% +1,100 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 75,06 17:25:25 Uhr | +0,81% +0,6000 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 154,74 21:50:55 Uhr | +3,16% +4,740 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 256,10 19:27:25 Uhr | -1,58% -4,100 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 256,20 17:01:17 Uhr | -2,12% -5,550 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,16 17:25:25 Uhr | 0% 0 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 123,30 17:25:25 Uhr | -1,36% -1,700 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,242 17:25:25 Uhr | +0,09% +0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,76 20:30:30 Uhr | +2,43% +2,080 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,96 21:18:12 Uhr | -0,09% -0,0200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse