EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.794,68
-0,73% -42,49
Kursdaten
- Börse EOD-Index
- Letzter 5.794,68
- Änderung -0,73 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 5.810,82
- Vortag 5.837,17
- Tageshoch 5.824,48
- Tagestief 5.753,60
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,90 08:11:33 Uhr | -0,60% -0,8500 | 227,30 | 136,20 |
| Adyen N.V. NL0012969182 | 920,10 08:01:01 Uhr | -0,20% -1,800 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,61 08:01:01 Uhr | -0,37% -0,1500 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,72 08:01:14 Uhr | +0,24% +0,4000 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 175,22 08:16:09 Uhr | -0,41% -0,7200 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 350,60 08:00:13 Uhr | -0,57% -2,000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,34 08:01:14 Uhr | -0,60% -0,3200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,18 08:01:11 Uhr | -0,80% -0,5000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.187,80 08:01:01 Uhr | -0,40% -4,800 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 37,66 08:01:14 Uhr | -0,45% -0,1700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,701 08:01:14 Uhr | -1,82% -0,1800 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 45,72 08:16:08 Uhr | -1,80% -0,8400 | 53,47 | 38,39 |
| Bayer AG DE000BAY0017 | 39,49 08:03:24 Uhr | -1,72% -0,6900 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 80,72 08:29:52 Uhr | +0,90% +0,7200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,46 08:01:15 Uhr | -0,55% -0,4900 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,00 08:01:03 Uhr | -0,67% -0,6000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,44 08:01:14 Uhr | -0,52% -0,3600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 234,20 08:16:02 Uhr | -0,76% -1,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,78 08:16:01 Uhr | -1,04% -0,4800 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,47 08:16:01 Uhr | -0,49% -0,1600 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,447 08:01:03 Uhr | +0,33% +0,0310 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,73 08:01:15 Uhr | -0,45% -0,1200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 21,28 08:01:03 Uhr | +0,31% +0,0650 | 21,20 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 208,70 08:01:14 Uhr | -0,10% -0,2000 | 321,90 | 208,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,52 08:01:03 Uhr | +0,70% +0,6400 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,19 08:01:14 Uhr | -0,03% -0,0050 | 20,29 | 13,71 |
| Industria de Diseño Textil SA ES0148396007 | 52,42 08:01:14 Uhr | -0,49% -0,2600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,83 08:16:03 Uhr | -2,13% -0,8900 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,29 08:15:57 Uhr | -0,06% -0,0150 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,218 08:01:03 Uhr | -1,31% -0,0690 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 257,30 08:01:14 Uhr | -0,77% -2,000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 55,44 08:01:14 Uhr | -1,70% -0,9600 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,64 08:01:01 Uhr | -0,24% -0,0600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 356,45 08:01:14 Uhr | -0,85% -3,050 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,75 08:01:14 Uhr | -1,00% -5,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 54,23 08:16:03 Uhr | -1,76% -0,9700 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 08:16:05 Uhr | -0,46% -2,400 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 70,70 08:01:14 Uhr | -1,26% -0,9000 | 103,10 | 72,06 |
| Prosus N.V. NL0013654783 | 45,51 08:01:01 Uhr | -0,55% -0,2500 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 313,90 08:01:14 Uhr | -1,23% -3,900 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 75,91 08:01:14 Uhr | -0,08% -0,0600 | 108,26 | 76,00 |
| SAP SE DE0007164600 | 163,96 08:16:03 Uhr | -0,86% -1,420 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 250,65 08:01:14 Uhr | -1,67% -4,250 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 225,60 08:16:04 Uhr | -1,23% -2,800 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 69,62 08:01:14 Uhr | +0,37% +0,2600 | 70,53 | 47,99 |
| VINCI S.A. FR0000125486 | 130,70 08:30:10 Uhr | -0,11% -0,1500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,942 08:01:14 Uhr | -2,61% -0,0520 | 3,573 | 1,957 |
| Volkswagen AG DE0007664039 | 90,72 08:16:04 Uhr | -0,96% -0,8800 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,22 08:28:47 Uhr | -0,78% -0,1900 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse