EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.816,48
-0,34% -19,62
Kursdaten
- Börse EOD-Index
- Letzter 5.816,48
- Änderung -0,34 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 5.833,86
- Vortag 5.836,10
- Tageshoch 5.850,30
- Tagestief 5.796,57
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,60 17:40:09 Uhr | -1,44% -2,150 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 962,00 17:25:13 Uhr | +0,97% +9,200 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,10 17:25:13 Uhr | +0,80% +0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,48 17:25:27 Uhr | +1,07% +1,940 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 175,34 17:25:35 Uhr | +1,19% +2,060 | 221,05 | 145,20 |
| Allianz SE DE0008404005 | 388,80 19:45:00 Uhr | +1,04% +4,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,88 17:25:14 Uhr | +0,62% +0,3000 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,34 17:25:13 Uhr | +2,75% +1,720 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.225,80 21:29:47 Uhr | +3,20% +38,00 | 1.323,00 | 581,90 |
| AXA S.A. FR0000120628 | 40,89 17:25:27 Uhr | +1,67% +0,6700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,32 17:25:13 Uhr | -1,43% -0,1500 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,08 14:10:14 Uhr | +0,35% +0,1900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,24 17:53:01 Uhr | +5,23% +1,900 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,46 15:24:39 Uhr | -0,82% -0,6400 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 88,92 17:25:27 Uhr | -1,79% -1,620 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 100,50 17:25:05 Uhr | +3,08% +3,000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,50 17:25:27 Uhr | +0,48% +0,3200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 260,60 16:01:27 Uhr | -1,21% -3,200 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,42 17:27:39 Uhr | +7,87% +3,680 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,54 17:21:30 Uhr | +0,88% +0,2400 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,896 17:25:13 Uhr | +2,08% +0,2020 | 10,25 | 7,579 |
| Engie S.A. FR0010208488 | 28,04 17:25:15 Uhr | -1,06% -0,3000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,96 17:25:13 Uhr | +1,53% +0,3600 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 181,75 17:25:27 Uhr | +0,75% +1,350 | 321,90 | 180,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 17:25:10 Uhr | -1,62% -1,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,96 17:25:13 Uhr | -0,15% -0,0300 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,44 17:25:13 Uhr | +0,16% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 57,00 17:10:21 Uhr | +2,96% +1,640 | 55,50 | 29,26 |
| ING Groep N.V. NL0011821202 | 24,71 17:25:13 Uhr | +4,22% +1,0000 | 26,28 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,758 17:25:13 Uhr | +0,58% +0,0330 | 6,129 | 4,661 |
| Kering S.A. FR0000121485 | 232,00 17:25:27 Uhr | 0% 0 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 55,08 08:03:15 Uhr | +1,40% +0,7600 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 08:03:01 Uhr | +0,83% +0,1800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 365,20 17:25:27 Uhr | +0,62% +2,250 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,20 17:25:27 Uhr | +0,55% +2,450 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,39 19:11:47 Uhr | +0,89% +0,4350 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 20:53:56 Uhr | -2,91% -15,40 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 62,62 17:25:27 Uhr | +0,58% +0,3600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,92 17:25:13 Uhr | +0,68% +0,2750 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 273,60 17:25:27 Uhr | +2,01% +5,400 | 347,90 | 232,10 |
| Sanofi S.A. FR0000120578 | 79,87 17:25:27 Uhr | +2,35% +1,830 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 144,82 21:38:00 Uhr | -0,14% -0,2000 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 270,00 19:51:27 Uhr | -0,42% -1,150 | 281,00 | 202,75 |
| Siemens AG DE0007236101 | 251,75 19:05:55 Uhr | +2,76% +6,750 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 79,34 17:25:27 Uhr | +1,50% +1,170 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,35 17:25:27 Uhr | +2,19% +2,750 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,976 17:25:27 Uhr | -4,45% -0,0920 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,66 18:18:49 Uhr | +0,65% +0,5600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,47 11:03:04 Uhr | -0,88% -0,2000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse