EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.870,92
+1,72% +99,19
Kursdaten
- Börse EOD-Index
- Letzter 5.870,92
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 5.780,25
- Vortag 5.771,73
- Tageshoch 5.888,21
- Tagestief 5.772,25
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,70 08:03:01 Uhr | -0,21% -0,3000 | 242,20 | 143,05 |
| Adyen N.V. NL0012969182 | 946,90 08:01:01 Uhr | -0,99% -9,500 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,27 08:01:01 Uhr | +0,24% +0,1000 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,90 08:01:13 Uhr | -0,15% -0,2600 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 176,80 04.03.2026 | -0,28% -0,5000 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 361,00 04.03.2026 | -0,19% -0,7000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,26 08:01:13 Uhr | -0,46% -0,2400 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,44 08:01:11 Uhr | +0,31% +0,2000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.196,00 08:01:01 Uhr | -0,48% -5,800 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,79 08:01:14 Uhr | -0,13% -0,0500 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,940 08:01:13 Uhr | -0,44% -0,0440 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 45,98 04.03.2026 | +0,09% +0,0400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 37,71 08:04:00 Uhr | -0,63% -0,2400 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 82,86 04.03.2026 | +0,85% +0,7000 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,20 08:01:14 Uhr | -0,54% -0,4800 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 96,84 08:01:03 Uhr | +0,04% +0,0400 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 70,60 08:01:14 Uhr | -0,56% -0,4000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,70 04.03.2026 | +1,64% +3,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,10 04.03.2026 | +3,29% +1,530 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,24 04.03.2026 | +0,85% +0,2800 | 35,34 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,560 08:01:03 Uhr | -0,23% -0,0220 | 10,25 | 6,621 |
| Engie S.A. FR0010208488 | 27,29 08:01:14 Uhr | -0,04% -0,0100 | 29,75 | 16,65 |
| ENI S.p.A. IT0003132476 | 19,91 08:01:03 Uhr | -0,04% -0,0080 | 21,15 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 220,20 08:01:14 Uhr | -1,43% -3,200 | 321,90 | 214,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,96 08:01:03 Uhr | +0,61% +0,5800 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,43 08:01:13 Uhr | -0,33% -0,0650 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 53,64 08:01:13 Uhr | +0,71% +0,3800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,11 04.03.2026 | +4,48% +1,890 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,26 08:01:01 Uhr | -0,09% -0,0200 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,429 08:01:03 Uhr | +0,02% +0,0010 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 257,00 08:01:14 Uhr | +0,47% +1,200 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 60,22 08:01:13 Uhr | -0,89% -0,5400 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,27 08:01:01 Uhr | -0,38% -0,1000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 371,55 08:01:13 Uhr | -0,75% -2,800 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,90 08:01:14 Uhr | -0,14% -0,7000 | 678,20 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 56,67 04.03.2026 | +1,56% +0,8700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,00 08:02:29 Uhr | -0,07% -0,4000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 72,88 08:01:14 Uhr | +0,03% +0,0200 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 41,65 08:01:01 Uhr | -0,77% -0,3250 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 328,00 08:01:13 Uhr | +0,37% +1,200 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,92 08:01:14 Uhr | +0,92% +0,7300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 168,76 04.03.2026 | +0,23% +0,3800 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 258,50 08:01:14 Uhr | -0,06% -0,1500 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 232,95 04.03.2026 | +2,42% +5,500 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 67,00 08:01:13 Uhr | +0,50% +0,3300 | 70,53 | 47,99 |
| VINCI S.A. FR0000125486 | 134,05 08:01:14 Uhr | +0,11% +0,1500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 2,099 08:01:14 Uhr | -0,62% -0,0130 | 3,573 | 2,074 |
| Volkswagen AG DE0007664039 | 94,98 04.03.2026 | -0,11% -0,1000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 26,41 04.03.2026 | -1,38% -0,3700 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse