EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.138,41
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.138,41
- Änderung -0,38 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 6.165,30
- Vortag 6.161,56
- Tageshoch 6.180,30
- Tagestief 6.113,33
- 52W Hoch 6.176,87 (25.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,00 27.02.2026 | -0,37% -0,6000 | 246,60 | 143,05 |
| Adyen N.V. NL0012969182 | 991,30 27.02.2026 | -0,63% -6,300 | 1.749,80 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,46 27.02.2026 | +1,34% +0,5500 | 41,44 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,00 27.02.2026 | -0,59% -1,060 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 183,78 27.02.2026 | -1,44% -2,680 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 381,30 27.02.2026 | -0,70% -2,700 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,24 27.02.2026 | +3,06% +1,580 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,62 27.02.2026 | +1,93% +1,300 | 68,48 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.228,20 27.02.2026 | -1,17% -14,60 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 41,56 27.02.2026 | +1,27% +0,5200 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,86 27.02.2026 | -1,95% -0,2160 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,57 27.02.2026 | -2,08% -1,030 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,00 27.02.2026 | +0,84% +0,3500 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,78 27.02.2026 | 0% 0 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,88 27.02.2026 | -1,40% -1,350 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 100,70 27.02.2026 | -0,30% -0,3000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,90 27.02.2026 | +0,28% +0,2000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 230,60 27.02.2026 | +2,22% +5,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,55 27.02.2026 | +0,04% +0,0200 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 34,01 27.02.2026 | +3,03% +1,0000 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 10,19 27.02.2026 | -0,14% -0,0140 | 10,20 | 6,621 |
| Engie S.A. FR0010208488 | 29,15 27.02.2026 | -2,02% -0,6000 | 29,75 | 16,65 |
| ENI S.p.A. IT0003132476 | 19,68 27.02.2026 | +1,75% +0,3380 | 19,34 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 225,90 27.02.2026 | -5,44% -13,00 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,16 27.02.2026 | -16,15% -16,59 | 271,20 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 20,15 27.02.2026 | +0,35% +0,0700 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,68 27.02.2026 | -1,12% -0,6400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,65 27.02.2026 | -2,16% -1,010 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,30 27.02.2026 | -2,82% -0,7050 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,812 27.02.2026 | -1,34% -0,0790 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 288,25 27.02.2026 | -0,31% -0,9000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,72 27.02.2026 | +2,02% +1,260 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 27,14 27.02.2026 | +0,37% +0,1000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 398,45 27.02.2026 | +0,38% +1,500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 545,90 27.02.2026 | -1,36% -7,500 | 693,70 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,49 27.02.2026 | -1,12% -0,6600 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 27.02.2026 | +1,17% +6,400 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 78,46 27.02.2026 | +3,13% +2,380 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 43,58 27.02.2026 | -0,43% -0,1900 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 342,20 27.02.2026 | -1,13% -3,900 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,07 27.02.2026 | +1,25% +1,010 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 170,88 27.02.2026 | -1,29% -2,240 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 277,45 27.02.2026 | +2,19% +5,950 | 275,00 | 177,04 |
| Siemens AG DE0007236101 | 245,95 27.02.2026 | -0,91% -2,250 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 67,46 27.02.2026 | -0,41% -0,2800 | 67,74 | 47,99 |
| VINCI S.A. FR0000125486 | 141,55 27.02.2026 | -0,25% -0,3500 | 142,15 | 102,05 |
| Vivendi SE FR0000127771 | 2,198 27.02.2026 | -0,90% -0,0200 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,30 27.02.2026 | -0,20% -0,2000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 28,70 27.02.2026 | +2,68% +0,7500 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse