EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.059,62
-0,72% -43,75
Kursdaten
- Börse EOD-Index
- Letzter 6.059,62
- Änderung -0,72 %
- Stand 19.02.26 17:59 Uhr
- Eröffnung 6.097,65
- Vortag 6.103,37
- Tageshoch 6.097,65
- Tagestief 6.030,03
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,55 08:16:06 Uhr | -0,06% -0,1000 | 247,80 | 143,05 |
| Adyen N.V. NL0012969182 | 1.001,40 08:01:01 Uhr | +0,48% +4,800 | 1.796,60 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,98 08:01:01 Uhr | +0,48% +0,1900 | 39,79 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,40 08:01:14 Uhr | +1,91% +3,200 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 188,40 08:54:05 Uhr | +0,45% +0,8400 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 373,60 08:41:03 Uhr | +0,05% +0,2000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,05 08:01:14 Uhr | +1,09% +0,5200 | 75,36 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,28 08:38:33 Uhr | -0,15% -0,1000 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.238,40 08:01:01 Uhr | 0% 0 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,03 08:01:14 Uhr | -0,03% -0,0100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,56 08:01:14 Uhr | -0,42% -0,0440 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,56 08:01:05 Uhr | -0,86% -0,4200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,69 08:16:08 Uhr | -0,84% -0,3850 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 90,14 08:16:00 Uhr | -1,14% -1,040 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,41 08:01:15 Uhr | +0,52% +0,4900 | 94,73 | 61,45 |
| CRH PLC IE0001827041 | 106,40 08:01:02 Uhr | +0,09% +0,1000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 75,02 08:01:14 Uhr | +1,30% +0,9600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 216,20 08:16:01 Uhr | +0,37% +0,8000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,81 08:16:01 Uhr | +0,36% +0,1800 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,58 08:16:01 Uhr | +0,06% +0,0200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,953 08:01:03 Uhr | +0,26% +0,0230 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,46 08:01:12 Uhr | +0,30% +0,0800 | 26,76 | 15,65 |
| ENI S.p.A. IT0003132476 | 18,51 08:01:03 Uhr | -0,74% -0,1380 | 18,65 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 234,40 08:01:14 Uhr | +0,86% +2,000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,75 08:01:02 Uhr | -0,68% -0,7000 | 272,30 | 102,45 |
| Iberdrola S.A. ES0144580Y14 | 19,61 08:01:14 Uhr | +0,75% +0,1450 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 58,16 08:01:14 Uhr | +0,80% +0,4600 | 57,74 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,41 08:19:38 Uhr | -0,38% -0,1750 | 46,30 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,71 08:01:01 Uhr | +0,69% +0,1700 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,758 08:01:02 Uhr | +0,54% +0,0310 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 275,70 08:01:14 Uhr | +0,57% +1,550 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 63,00 08:01:14 Uhr | -0,94% -0,6000 | 63,70 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,31 08:01:00 Uhr | +0,23% +0,0600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 395,10 08:01:14 Uhr | +0,39% +1,550 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 532,10 08:01:14 Uhr | +0,28% +1,500 | 701,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,74 08:16:03 Uhr | +0,24% +0,1400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,20 08:16:04 Uhr | -0,04% -0,2000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 83,72 08:01:14 Uhr | -0,43% -0,3600 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 43,26 08:01:01 Uhr | -1,26% -0,5500 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 340,30 08:01:14 Uhr | -0,29% -1,0000 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,32 08:01:14 Uhr | +0,41% +0,3200 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 171,82 08:02:48 Uhr | +0,81% +1,380 | 276,35 | 159,84 |
| Schneider Electric SE FR0000121972 | 260,05 08:01:14 Uhr | +0,56% +1,450 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 241,15 08:02:54 Uhr | +0,21% +0,5000 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 66,49 08:01:14 Uhr | +0,08% +0,0500 | 66,44 | 47,99 |
| VINCI S.A. FR0000125486 | 139,10 08:01:15 Uhr | +0,22% +0,3000 | 138,80 | 102,05 |
| Vivendi SE FR0000127771 | 2,190 08:01:15 Uhr | -0,18% -0,0040 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 102,15 08:16:04 Uhr | -0,34% -0,3500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,41 08:19:07 Uhr | +0,77% +0,2100 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse