EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.725,59
+0,03% +1,660
Kursdaten
- Börse EOD-Index
- Letzter 5.725,59
- Änderung +0,03 %
- Stand 08.12.25 17:59 Uhr
- Eröffnung 5.717,65
- Vortag 5.723,93
- Tageshoch 5.734,73
- Tagestief 5.711,00
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,25 08.12.2025 | -2,52% -4,150 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.339,80 08.12.2025 | -0,93% -12,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,83 08.12.2025 | -0,34% -0,1200 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,56 08.12.2025 | -0,60% -0,9800 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 199,90 08.12.2025 | +1,52% +3,000 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 369,10 08.12.2025 | +0,57% +2,100 | 380,00 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 60,96 08.12.2025 | -0,72% -0,4400 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,64 08.12.2025 | -2,05% -1,080 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 963,80 08.12.2025 | +1,23% +11,70 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,78 08.12.2025 | +0,54% +0,2100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,462 08.12.2025 | -0,03% -0,0030 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,43 08.12.2025 | -0,71% -0,3100 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 34,95 08.12.2025 | +4,66% +1,555 | 34,70 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 97,04 08.12.2025 | +0,87% +0,8400 | 97,00 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,45 08.12.2025 | +1,20% +0,9100 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 108,60 08.12.2025 | +4,88% +5,050 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,02 08.12.2025 | -0,31% -0,2400 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 224,00 08.12.2025 | +0,67% +1,500 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,79 08.12.2025 | +0,24% +0,1100 | 45,68 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,10 08.12.2025 | -1,17% -0,3200 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,749 08.12.2025 | -0,17% -0,0150 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,63 08.12.2025 | +0,98% +0,2100 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,94 08.12.2025 | -0,94% -0,1520 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 302,00 08.12.2025 | -0,33% -1,0000 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 180,55 08.12.2025 | +0,59% +1,050 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,96 08.12.2025 | -0,08% -0,0150 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 53,84 08.12.2025 | -1,64% -0,9000 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,00 08.12.2025 | +1,28% +0,4800 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,95 08.12.2025 | +1,19% +0,2700 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,598 08.12.2025 | -0,34% -0,0190 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 291,75 08.12.2025 | -1,40% -4,150 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 59,50 08.12.2025 | -0,93% -0,5600 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,37 08.12.2025 | +0,21% +0,0500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 365,60 08.12.2025 | -1,93% -7,200 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 621,80 08.12.2025 | -1,10% -6,900 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,40 08.12.2025 | -0,10% -0,0600 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,20 08.12.2025 | +0,34% +1,800 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 75,28 08.12.2025 | -1,95% -1,500 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 51,48 08.12.2025 | -1,32% -0,6900 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 295,50 08.12.2025 | +0,85% +2,500 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 83,27 08.12.2025 | -2,00% -1,700 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 210,50 08.12.2025 | -1,01% -2,150 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 237,30 08.12.2025 | +0,64% +1,500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 234,10 08.12.2025 | +0,13% +0,3000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,19 08.12.2025 | -0,34% -0,1900 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,90 08.12.2025 | +0,58% +0,7000 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,350 08.12.2025 | -2,41% -0,0580 | 8,868 | 2,302 |
| Volkswagen AG DE0007664039 | 106,70 08.12.2025 | +0,05% +0,0500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,45 08.12.2025 | -4,08% -1,040 | 31,74 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse