EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.523,86
+0,33% +21,30
Kursdaten
- Börse EOD-Index
- Letzter 6.523,86
- Änderung +0,33 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 6.508,13
- Vortag 6.502,56
- Tageshoch 6.559,99
- Tagestief 6.508,13
- 52W Hoch 6.528,46 (06.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,45 07.08.2026 | -0,31% -0,5000 | 198,00 | 130,40 |
| Adyen N.V. NL0012969182 | 929,60 07.08.2026 | -0,65% -6,100 | 1.526,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,29 07.08.2026 | -2,03% -0,6900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,74 07.08.2026 | -0,31% -0,5400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 214,40 07.08.2026 | +0,85% +1,800 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 435,80 07.08.2026 | -1,31% -5,800 | 443,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,30 07.08.2026 | +1,56% +0,8800 | 72,66 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,02 07.08.2026 | -0,76% -0,5600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.494,40 07.08.2026 | +0,08% +1,200 | 1.731,20 | 606,80 |
| AXA S.A. FR0000120628 | 45,06 07.08.2026 | -0,11% -0,0500 | 45,66 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 12,87 07.08.2026 | -0,09% -0,0120 | 12,90 | 7,743 |
| BASF SE DE000BASF111 | 51,45 07.08.2026 | -0,06% -0,0300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,80 07.08.2026 | +0,79% +0,3900 | 53,56 | 25,39 |
| Bayerische Motoren Werke AG DE0005190003 | 59,80 07.08.2026 | +1,49% +0,8800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,70 07.08.2026 | 0% 0 | 112,98 | 65,06 |
| CRH PLC IE0001827041 | 86,04 07.08.2026 | +1,39% +1,180 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,90 07.08.2026 | -0,47% -0,3200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 274,90 07.08.2026 | +1,97% +5,300 | 274,90 | 200,70 |
| Deutsche Post AG DE0005552004 | 54,94 07.08.2026 | -0,87% -0,4800 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,01 07.08.2026 | -0,62% -0,1800 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 10,02 07.08.2026 | +0,44% +0,0440 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,70 07.08.2026 | +0,23% +0,0600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,21 07.08.2026 | -0,43% -0,1000 | 24,87 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 172,50 07.08.2026 | +0,35% +0,6000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 07.08.2026 | +3,77% +3,000 | 263,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,71 07.08.2026 | -0,14% -0,0300 | 21,98 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,74 07.08.2026 | +0,24% +0,1400 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,79 07.08.2026 | +3,85% +2,330 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 30,48 07.08.2026 | -1,04% -0,3200 | 30,96 | 20,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,828 07.08.2026 | +0,37% +0,0250 | 6,828 | 4,848 |
| Kering S.A. FR0000121485 | 287,35 07.08.2026 | -0,54% -1,550 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 51,20 07.08.2026 | -0,16% -0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 07.08.2026 | +0,61% +0,1400 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 386,95 07.08.2026 | -1,04% -4,050 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,55 07.08.2026 | -0,76% -3,650 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,90 07.08.2026 | -0,13% -0,0600 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 07.08.2026 | -1,34% -7,000 | 591,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,32 07.08.2026 | +1,47% +1,020 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,55 07.08.2026 | +3,43% +1,410 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 356,50 07.08.2026 | +0,68% +2,400 | 361,40 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,33 07.08.2026 | +0,79% +0,5900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 177,44 07.08.2026 | +3,23% +5,560 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 304,50 07.08.2026 | +1,47% +4,400 | 304,50 | 209,45 |
| Siemens AG DE0007236101 | 280,05 07.08.2026 | +2,32% +6,350 | 289,80 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,10 07.08.2026 | -0,47% -0,3500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,65 07.08.2026 | -0,79% -1,0000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,717 07.08.2026 | +2,20% +0,0370 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 76,60 07.08.2026 | +1,22% +0,9200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,98 07.08.2026 | +0,91% +0,1900 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse