EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.994,59
+0,62% +36,79
Kursdaten
- Börse EOD-Index
- Letzter 5.994,59
- Änderung +0,62 %
- Stand 27.01.26 17:59 Uhr
- Eröffnung 5.972,97
- Vortag 5.957,80
- Tageshoch 6.004,54
- Tagestief 5.960,02
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,40 08:16:06 Uhr | +0,83% +1,200 | 262,70 | 143,05 |
| Adyen N.V. NL0012969182 | 1.340,40 08:01:03 Uhr | -0,37% -5,000 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,60 08:01:03 Uhr | +0,90% +0,2900 | 37,95 | 32,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,28 08:01:13 Uhr | +0,13% +0,2000 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 197,10 09:25:16 Uhr | -1,35% -2,700 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 365,80 08:00:14 Uhr | -0,16% -0,6000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,58 08:01:13 Uhr | -0,81% -0,4600 | 75,36 | 57,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,76 08:01:10 Uhr | +0,31% +0,1800 | 62,84 | 46,83 |
| ASML Holding N.V. NL0010273215 | 1.280,20 09:26:33 Uhr | +4,51% +55,20 | 1.227,80 | 515,30 |
| AXA S.A. FR0000120628 | 37,93 08:01:13 Uhr | +0,53% +0,2000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,70 08:01:13 Uhr | -0,61% -0,0660 | 10,76 | 4,783 |
| BASF SE DE000BASF111 | 46,07 09:42:04 Uhr | +0,13% +0,0600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,69 09:09:49 Uhr | -1,95% -0,9100 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,12 08:26:34 Uhr | +0,60% +0,5200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,51 08:01:14 Uhr | +0,47% +0,4200 | 90,09 | 61,45 |
| CRH PLC IE0001827041 | 102,65 08:01:04 Uhr | -0,29% -0,3000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 65,66 09:05:00 Uhr | -1,00% -0,6600 | 79,70 | 64,86 |
| Deutsche Börse AG DE0005810055 | 206,00 08:16:02 Uhr | -0,48% -1,0000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,49 09:58:26 Uhr | -1,00% -0,4700 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,73 09:59:34 Uhr | -1,26% -0,3400 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,204 08:01:05 Uhr | -0,24% -0,0220 | 9,367 | 6,621 |
| Engie S.A. FR0010208488 | 24,70 08:01:14 Uhr | +0,32% +0,0800 | 24,66 | 15,41 |
| ENI S.p.A. IT0003132476 | 17,01 09:35:29 Uhr | +0,54% +0,0920 | 16,92 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 258,20 08:01:13 Uhr | +0,62% +1,600 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 138,75 08:01:04 Uhr | -1,77% -2,500 | 283,60 | 141,25 |
| Iberdrola S.A. ES0144580Y14 | 18,79 08:01:13 Uhr | -0,11% -0,0200 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 08:01:13 Uhr | +0,77% +0,4200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,47 09:04:28 Uhr | +8,29% +3,480 | 42,88 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,99 08:01:03 Uhr | +0,50% +0,1250 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,901 08:01:05 Uhr | -0,86% -0,0510 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 267,20 08:01:13 Uhr | -2,59% -7,100 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,06 08:01:13 Uhr | +0,13% +0,0800 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,52 08:01:03 Uhr | +0,74% +0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 377,35 08:01:13 Uhr | -0,62% -2,350 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 545,00 10:23:03 Uhr | -4,92% -28,20 | 728,10 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 56,26 09:56:55 Uhr | -1,21% -0,6900 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 10:19:20 Uhr | -0,51% -2,600 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 72,48 08:38:24 Uhr | -1,25% -0,9200 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 51,18 08:01:03 Uhr | +1,81% +0,9100 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 309,30 08:01:13 Uhr | 0% 0 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,96 08:01:13 Uhr | +0,26% +0,2100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 195,44 10:07:15 Uhr | -0,30% -0,5800 | 283,55 | 188,48 |
| Schneider Electric SE FR0000121972 | 235,95 08:01:13 Uhr | +0,60% +1,400 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 253,60 10:04:41 Uhr | +0,22% +0,5500 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 59,50 08:01:13 Uhr | -0,08% -0,0500 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,00 08:01:13 Uhr | -0,13% -0,1500 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,387 08:01:13 Uhr | +0,17% +0,0040 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 102,20 08:16:04 Uhr | -0,54% -0,5500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,99 09:00:07 Uhr | -0,79% -0,1900 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse