EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.605,03
+0,95% +52,98
Kursdaten
- Börse EOD-Index
- Letzter 5.605,03
- Änderung +0,95 %
- Stand 15.10.25 17:59 Uhr
- Eröffnung 5.566,97
- Vortag 5.552,05
- Tageshoch 5.639,95
- Tagestief 5.566,97
- 52W Hoch 5.674,55 (02.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 188,35 15.10.2025 | -0,34% -0,6500 | 262,70 | 161,65 |
| Adyen N.V. NL0012969182 | 1.457,60 15.10.2025 | -0,12% -1,800 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,96 15.10.2025 | +0,22% +0,0800 | 37,95 | 30,11 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,44 15.10.2025 | -0,04% -0,0600 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 203,70 15.10.2025 | -0,20% -0,4000 | 206,70 | 128,24 |
| Allianz SE DE0008404005 | 365,50 15.10.2025 | -1,43% -5,300 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,94 15.10.2025 | +0,35% +0,2400 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,90 15.10.2025 | +1,13% +0,5800 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 861,30 15.10.2025 | +1,71% +14,50 | 900,30 | 515,30 |
| AXA S.A. FR0000120628 | 40,24 15.10.2025 | +0,07% +0,0300 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,490 15.10.2025 | -0,21% -0,0180 | 8,938 | 4,316 |
| BASF SE DE000BASF111 | 42,41 15.10.2025 | +0,86% +0,3600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,11 15.10.2025 | -1,74% -0,4800 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 78,44 15.10.2025 | -0,86% -0,6800 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,01 15.10.2025 | +1,69% +1,280 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 103,25 15.10.2025 | +0,68% +0,7000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 75,44 15.10.2025 | -0,03% -0,0200 | 77,04 | 61,90 |
| Deutsche Börse AG DE0005810055 | 226,60 15.10.2025 | -1,69% -3,900 | 294,40 | 206,30 |
| Deutsche Post AG DE0005552004 | 38,67 15.10.2025 | +0,60% +0,2300 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 29,30 15.10.2025 | -0,71% -0,2100 | 35,82 | 27,50 |
| ENEL S.p.A. IT0003128367 | 8,441 15.10.2025 | -0,52% -0,0440 | 8,485 | 6,564 |
| Engie S.A. FR0010208488 | 19,31 15.10.2025 | +0,89% +0,1700 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,72 15.10.2025 | -0,08% -0,0120 | 15,38 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 270,40 15.10.2025 | -0,77% -2,100 | 296,50 | 211,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 217,10 15.10.2025 | +1,12% +2,400 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 16,74 15.10.2025 | 0% 0 | 16,79 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,84 15.10.2025 | +0,76% +0,3600 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,50 15.10.2025 | +0,84% +0,2700 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,01 15.10.2025 | -0,28% -0,0600 | 22,40 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,387 15.10.2025 | -1,28% -0,0700 | 5,727 | 3,530 |
| Kering S.A. FR0000121485 | 314,25 15.10.2025 | +5,17% +15,45 | 316,00 | 158,44 |
| KONE Oyj FI0009013403 | 56,20 15.10.2025 | +0,57% +0,3200 | 58,14 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,94 15.10.2025 | +3,01% +0,7000 | 29,79 | 18,90 |
| L'Oréal S.A. FR0000120321 | 380,60 15.10.2025 | +1,93% +7,200 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 596,40 15.10.2025 | +2,32% +13,50 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,20 15.10.2025 | -0,65% -0,3400 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,00 15.10.2025 | +1,16% +6,600 | 612,40 | 465,00 |
| Pernod Ricard S.A. FR0000120693 | 83,20 15.10.2025 | +1,17% +0,9600 | 127,60 | 82,24 |
| Prosus N.V. NL0013654783 | 59,13 15.10.2025 | +0,85% +0,5000 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 297,80 15.10.2025 | -0,13% -0,4000 | 304,60 | 197,80 |
| Sanofi S.A. FR0000120578 | 84,39 15.10.2025 | +0,51% +0,4300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 233,80 15.10.2025 | +2,01% +4,600 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 248,10 15.10.2025 | +1,10% +2,700 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 240,05 15.10.2025 | +1,01% +2,400 | 249,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 51,60 15.10.2025 | +2,81% +1,410 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 120,40 15.10.2025 | +0,84% +1,0000 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,032 15.10.2025 | +0,93% +0,0280 | 10,56 | 2,302 |
| Volkswagen AG DE0007664039 | 90,10 15.10.2025 | -0,49% -0,4400 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 27,95 15.10.2025 | +1,05% +0,2900 | 32,85 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse