EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.534,71
-1,88% -106,23
Kursdaten
- Börse EOD-Index
- Letzter 5.534,71
- Änderung -1,88 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 5.610,75
- Vortag 5.640,94
- Tageshoch 5.610,75
- Tagestief 5.509,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,60 15:38:35 Uhr | -0,42% -0,6500 | 262,70 | 154,25 |
| Adyen N.V. NL0012969182 | 1.331,00 17:25:10 Uhr | +0,73% +9,600 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,80 17:25:10 Uhr | -1,97% -0,7000 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,52 17:25:24 Uhr | -0,16% -0,2600 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 203,15 17:26:12 Uhr | -0,95% -1,950 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 362,30 16:28:58 Uhr | +0,89% +3,200 | 380,00 | 285,40 |
| Amadeus IT Group S.A. ES0109067019 | 62,26 17:25:06 Uhr | -0,10% -0,0600 | 75,36 | 62,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,86 17:25:10 Uhr | +0,57% +0,3000 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 885,20 17:25:10 Uhr | +2,57% +22,20 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 37,83 17:25:24 Uhr | -0,18% -0,0700 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,930 17:25:10 Uhr | +1,96% +0,1720 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,05 17:35:27 Uhr | +3,02% +1,260 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,29 08:17:18 Uhr | -0,05% -0,0150 | 29,86 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 85,42 18:05:23 Uhr | +0,64% +0,5400 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 67,08 17:25:24 Uhr | +0,69% +0,4600 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 95,34 17:25:09 Uhr | +2,49% +2,320 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 77,82 17:25:24 Uhr | +0,05% +0,0400 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 210,70 15:45:47 Uhr | +0,81% +1,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,00 09:50:37 Uhr | -0,12% -0,0500 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,21 15:07:32 Uhr | +0,78% +0,2100 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,774 17:25:10 Uhr | -2,85% -0,2570 | 9,071 | 6,564 |
| Engie S.A. FR0010208488 | 21,57 17:25:06 Uhr | -1,60% -0,3500 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,22 17:25:10 Uhr | -0,66% -0,1080 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 309,80 17:25:24 Uhr | -0,42% -1,300 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 165,30 17:25:09 Uhr | -0,24% -0,4000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,90 17:25:10 Uhr | -0,39% -0,0700 | 18,14 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,35 17:25:10 Uhr | +2,03% +0,9400 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,08 17:02:16 Uhr | -0,03% -0,0100 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,47 17:25:10 Uhr | +0,59% +0,1250 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,596 17:25:10 Uhr | +1,01% +0,0560 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 298,20 17:25:24 Uhr | -2,83% -8,700 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,64 08:01:12 Uhr | -0,49% -0,2800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,45 17:25:08 Uhr | -0,72% -0,1700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,50 17:25:24 Uhr | +0,06% +0,2000 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 611,30 17:25:24 Uhr | -0,11% -0,7000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,11 16:42:12 Uhr | +0,37% +0,2100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 15:12:47 Uhr | -0,26% -1,400 | 612,40 | 473,70 |
| Pernod Ricard S.A. FR0000120693 | 78,28 17:25:24 Uhr | +0,36% +0,2800 | 113,80 | 78,00 |
| Prosus N.V. NL0013654783 | 58,11 17:25:10 Uhr | -0,85% -0,5000 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 298,80 17:25:24 Uhr | -0,20% -0,6000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 86,29 17:25:24 Uhr | -1,52% -1,330 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 206,00 16:54:15 Uhr | -0,10% -0,2000 | 283,55 | 203,00 |
| Schneider Electric SE FR0000121972 | 227,75 17:25:10 Uhr | +0,62% +1,400 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 218,90 17:21:50 Uhr | -0,05% -0,1000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,48 17:25:24 Uhr | -0,22% -0,1200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 118,00 17:25:24 Uhr | +1,24% +1,450 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,519 17:25:24 Uhr | -12,47% -0,3590 | 8,934 | 2,302 |
| Volkswagen AG DE0007664039 | 94,68 17:03:57 Uhr | +0,49% +0,4600 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,04 14:36:32 Uhr | +0,54% +0,1400 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse