EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.882,88
-0,16% -9,200
Kursdaten
- Börse EOD-Index
- Letzter 5.882,88
- Änderung -0,16 %
- Stand 21.01.26 18:00 Uhr
- Eröffnung 5.894,28
- Vortag 5.892,08
- Tageshoch 5.899,24
- Tagestief 5.822,92
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,85 12:17:51 Uhr | +0,36% +0,5500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.429,40 17:25:11 Uhr | +1,68% +23,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,96 17:25:11 Uhr | +0,58% +0,1900 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,22 17:25:26 Uhr | +0,94% +1,460 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 207,10 17:47:08 Uhr | +0,80% +1,650 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 369,30 18:08:46 Uhr | -1,57% -5,900 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,80 17:25:09 Uhr | -0,21% -0,1200 | 75,36 | 57,92 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,30 17:25:11 Uhr | +1,02% +0,6000 | 62,84 | 45,88 |
| ASML Holding N.V. NL0010273215 | 1.174,20 17:48:54 Uhr | +1,43% +16,60 | 1.179,80 | 515,30 |
| AXA S.A. FR0000120628 | 38,27 19:20:49 Uhr | +0,42% +0,1600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,61 17:25:11 Uhr | +2,67% +0,2760 | 10,59 | 4,697 |
| BASF SE DE000BASF111 | 46,38 17:52:09 Uhr | +2,09% +0,9500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,06 17:51:12 Uhr | +3,11% +1,330 | 44,55 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,86 16:32:47 Uhr | +0,48% +0,4200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,76 18:30:03 Uhr | +2,15% +1,850 | 87,66 | 61,45 |
| CRH PLC IE0001827041 | 104,65 17:25:05 Uhr | +1,50% +1,550 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,54 17:25:26 Uhr | +1,54% +1,040 | 79,70 | 64,14 |
| Deutsche Börse AG DE0005810055 | 214,80 16:32:08 Uhr | +2,78% +5,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,60 18:06:03 Uhr | +1,41% +0,6500 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,00 19:02:31 Uhr | +2,51% +0,6600 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,042 18:48:25 Uhr | +2,26% +0,2000 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,95 17:25:09 Uhr | +0,84% +0,2000 | 23,97 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,46 17:25:11 Uhr | -0,12% -0,0200 | 16,74 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 268,60 17:25:26 Uhr | +0,22% +0,6000 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 152,75 17:25:05 Uhr | -1,10% -1,700 | 283,60 | 153,85 |
| Iberdrola S.A. ES0144580Y14 | 18,48 17:25:11 Uhr | +0,87% +0,1600 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 55,38 17:25:11 Uhr | +0,36% +0,2000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,51 16:51:25 Uhr | +4,42% +1,800 | 42,38 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,55 17:25:11 Uhr | +1,89% +0,4550 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,844 17:25:11 Uhr | +1,30% +0,0750 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 280,55 17:25:26 Uhr | +2,41% +6,600 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,18 08:01:13 Uhr | +1,34% +0,8200 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,33 17:25:03 Uhr | +2,63% +0,6500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 387,90 17:25:26 Uhr | +0,56% +2,150 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 596,50 17:25:26 Uhr | -0,57% -3,400 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,62 16:51:27 Uhr | -0,64% -0,3800 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 17:12:51 Uhr | 0% 0 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 76,34 17:25:26 Uhr | +0,37% +0,2800 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 50,84 17:25:11 Uhr | +0,16% +0,0800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 307,30 17:25:26 Uhr | -2,69% -8,500 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 79,51 17:25:26 Uhr | +1,42% +1,110 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 192,02 19:46:11 Uhr | -0,33% -0,6400 | 283,55 | 189,30 |
| Schneider Electric SE FR0000121972 | 230,85 17:25:11 Uhr | +1,34% +3,050 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 258,15 18:40:12 Uhr | +0,76% +1,950 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 57,23 17:25:26 Uhr | -0,64% -0,3700 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,70 17:25:26 Uhr | +2,35% +2,700 | 130,10 | 101,80 |
| Vivendi SE FR0000127771 | 2,398 17:25:26 Uhr | +1,05% +0,0250 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 104,40 17:36:02 Uhr | +3,67% +3,700 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,23 16:08:09 Uhr | +0,29% +0,0700 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse