EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,80 09:23:04 Uhr | -2,58% -4,450 | 201,20 | 130,40 |
| Adyen N.V. NL0012969182 | 796,10 08:11:00 Uhr | -0,19% -1,500 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,01 10:46:21 Uhr | +1,28% +0,4300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,02 08:11:13 Uhr | +0,06% +0,1000 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 203,85 10:54:01 Uhr | -0,27% -0,5500 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 425,70 10:50:18 Uhr | +0,40% +1,700 | 430,10 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 48,14 08:11:12 Uhr | +0,04% +0,0200 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,70 08:11:10 Uhr | -0,06% -0,0400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.583,40 10:18:06 Uhr | +0,37% +5,800 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,41 08:11:13 Uhr | -1,22% -0,5500 | 45,32 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,60 08:11:12 Uhr | +0,14% +0,0160 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,51 11:21:51 Uhr | -0,75% -0,3650 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 45,85 09:17:40 Uhr | -0,89% -0,4100 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 56,88 09:07:41 Uhr | -0,35% -0,2000 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 103,82 08:11:14 Uhr | +0,04% +0,0400 | 106,60 | 65,06 |
| CRH PLC IE0001827041 | 85,74 08:11:02 Uhr | -0,46% -0,4000 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 68,42 08:11:13 Uhr | +0,18% +0,1200 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 257,50 10:37:13 Uhr | +2,30% +5,800 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,80 12:23:27 Uhr | +1,14% +0,6400 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,00 12:29:38 Uhr | +0,19% +0,0500 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,771 08:11:02 Uhr | -0,28% -0,0270 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,60 08:11:14 Uhr | -0,18% -0,0500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,81 08:11:02 Uhr | -0,83% -0,1900 | 24,87 | 14,40 |
| EssilorLuxottica S.A. FR0000121667 | 161,55 08:11:13 Uhr | +0,37% +0,6000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:11:02 Uhr | +1,73% +1,500 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,05 08:11:12 Uhr | +0,33% +0,0700 | 21,98 | 15,21 |
| Industria de Diseño Textil SA ES0148396007 | 53,66 08:11:12 Uhr | -0,04% -0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,58 11:15:31 Uhr | +0,44% +0,2900 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,86 12:22:21 Uhr | +1,21% +0,3450 | 29,30 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,269 08:11:02 Uhr | -0,35% -0,0220 | 6,440 | 4,848 |
| Kering S.A. FR0000121485 | 238,85 08:11:13 Uhr | +0,40% +0,9500 | 344,70 | 209,25 |
| KONE Oyj FI0009013403 | 47,51 08:11:12 Uhr | -0,29% -0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,92 08:10:59 Uhr | +0,26% +0,0600 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 367,15 08:11:13 Uhr | -0,26% -0,9500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,15 08:11:13 Uhr | +0,63% +2,850 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,80 08:16:39 Uhr | -0,78% -0,3450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 12:09:40 Uhr | +0,32% +1,600 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,08 08:11:13 Uhr | +0,16% +0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 36,34 08:11:00 Uhr | -0,19% -0,0700 | 62,78 | 36,41 |
| SAFRAN FR0000073272 | 321,10 08:11:13 Uhr | -0,16% -0,5000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 75,17 08:11:13 Uhr | -1,13% -0,8600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 134,78 12:21:04 Uhr | +4,48% +5,780 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 265,90 08:11:13 Uhr | +0,70% +1,850 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,60 12:08:07 Uhr | +1,10% +2,950 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,03 09:19:45 Uhr | -0,64% -0,4900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,40 08:11:13 Uhr | +0,81% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,869 08:11:13 Uhr | +0,48% +0,0090 | 3,532 | 1,673 |
| Volkswagen AG DE0007664039 | 71,36 12:21:24 Uhr | -2,86% -2,100 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,22 08:16:43 Uhr | -0,54% -0,1100 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse