EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.931,79
+0,14% +8,100
Kursdaten
- Börse EOD-Index
- Letzter 5.931,79
- Änderung +0,14 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 5.926,73
- Vortag 5.923,69
- Tageshoch 5.943,21
- Tagestief 5.895,76
- 52W Hoch 5.924,60 (05.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,65 11:49:59 Uhr | -0,73% -1,200 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.461,60 08:01:01 Uhr | +0,14% +2,000 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,40 08:01:01 Uhr | +0,23% +0,0800 | 37,95 | 32,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,18 08:01:13 Uhr | +0,30% +0,4800 | 186,38 | 155,70 |
| Airbus SE NL0000235190 | 211,10 12:06:09 Uhr | +1,00% +2,100 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 388,10 12:29:42 Uhr | -1,02% -4,000 | 395,70 | 292,10 |
| Amadeus IT Group S.A. ES0109067019 | 62,52 08:01:13 Uhr | -0,54% -0,3400 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,74 08:01:11 Uhr | 0% 0 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 1.050,80 09:31:41 Uhr | -0,17% -1,800 | 1.060,00 | 515,30 |
| AXA S.A. FR0000120628 | 40,85 11:50:34 Uhr | +0,27% +0,1100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,26 08:01:13 Uhr | -0,37% -0,0380 | 10,34 | 4,538 |
| BASF SE DE000BASF111 | 44,71 08:16:08 Uhr | +0,97% +0,4300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 38,48 12:58:19 Uhr | +0,29% +0,1100 | 38,82 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 93,60 12:08:40 Uhr | +0,06% +0,0600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,93 09:29:12 Uhr | +0,76% +0,6100 | 84,38 | 59,26 |
| CRH PLC IE0001827041 | 109,70 08:01:03 Uhr | 0% 0 | 109,70 | 70,94 |
| Danone S.A. FR0000120644 | 76,02 11:33:23 Uhr | +0,90% +0,6800 | 79,70 | 63,66 |
| Deutsche Börse AG DE0005810055 | 219,20 13:03:05 Uhr | -0,59% -1,300 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,19 11:25:59 Uhr | -0,27% -0,1300 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,53 12:09:52 Uhr | -0,54% -0,1500 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,367 11:04:54 Uhr | +2,03% +0,1860 | 9,181 | 6,596 |
| Engie S.A. FR0010208488 | 23,73 11:15:06 Uhr | +2,15% +0,5000 | 23,23 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,28 08:01:03 Uhr | -1,14% -0,1880 | 16,62 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 280,60 08:01:14 Uhr | +1,04% +2,900 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,75 08:01:03 Uhr | -2,72% -5,200 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 19,01 12:12:55 Uhr | +1,77% +0,3300 | 18,98 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 57,02 08:01:13 Uhr | -0,11% -0,0600 | 57,08 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,73 11:41:35 Uhr | -0,58% -0,2450 | 42,02 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,51 08:01:01 Uhr | -0,93% -0,2300 | 24,80 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,972 08:01:03 Uhr | -0,30% -0,0180 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 317,15 08:01:14 Uhr | +0,03% +0,1000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 61,62 08:01:13 Uhr | -0,55% -0,3400 | 61,96 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,54 08:02:05 Uhr | +0,66% +0,1600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 368,85 08:01:14 Uhr | -0,03% -0,1000 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 634,60 09:45:26 Uhr | -1,61% -10,40 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,93 12:33:50 Uhr | -0,68% -0,4200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 12:28:59 Uhr | -1,12% -6,000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,50 08:01:14 Uhr | +0,44% +0,3200 | 111,95 | 72,80 |
| Prosus N.V. NL0013654783 | 53,73 08:01:01 Uhr | -2,13% -1,170 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 312,70 08:01:13 Uhr | -0,03% -0,1000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,33 08:01:14 Uhr | -0,28% -0,2300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 205,10 12:21:06 Uhr | +1,76% +3,550 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 243,90 11:42:47 Uhr | +0,66% +1,600 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 251,65 13:03:27 Uhr | +1,37% +3,400 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 54,06 09:38:05 Uhr | -1,91% -1,050 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 124,65 12:51:06 Uhr | +3,44% +4,150 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,407 08:01:14 Uhr | 0% 0 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,50 12:00:14 Uhr | +0,29% +0,3000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,01 12:49:00 Uhr | +1,13% +0,2800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse