EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.351,73
-0,83% -45,00
Kursdaten
- Börse EOD-Index
- Letzter 5.351,73
- Änderung -0,83 %
- Stand 29.08.25 17:59 Uhr
- Eröffnung 5.384,93
- Vortag 5.396,73
- Tageshoch 5.395,23
- Tagestief 5.351,64
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,80 29.08.2025 | -0,68% -1,150 | 262,70 | 161,65 |
| Adyen N.V. NL0012969182 | 1.434,20 29.08.2025 | -0,54% -7,800 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,25 29.08.2025 | +0,12% +0,0400 | 37,95 | 29,97 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,34 29.08.2025 | -0,41% -0,7200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 178,24 29.08.2025 | -0,61% -1,100 | 186,52 | 124,80 |
| Allianz SE DE0008404005 | 361,30 29.08.2025 | -0,30% -1,100 | 380,00 | 277,10 |
| Amadeus IT Group S.A. ES0109067019 | 71,72 29.08.2025 | -0,86% -0,6200 | 75,36 | 59,52 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,40 29.08.2025 | -0,52% -0,2800 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 638,50 29.08.2025 | -2,36% -15,40 | 819,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,80 29.08.2025 | -0,13% -0,0500 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,164 29.08.2025 | -0,90% -0,0740 | 8,313 | 4,210 |
| BASF SE DE000BASF111 | 45,51 29.08.2025 | -1,62% -0,7500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,88 29.08.2025 | -0,25% -0,0700 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 89,92 29.08.2025 | -0,93% -0,8400 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,63 29.08.2025 | -0,22% -0,1700 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 96,04 29.08.2025 | -0,50% -0,4800 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 71,22 29.08.2025 | +0,31% +0,2200 | 77,04 | 61,90 |
| Deutsche Börse AG DE0005810055 | 251,90 29.08.2025 | -0,71% -1,800 | 294,40 | 201,20 |
| Deutsche Post AG DE0005552004 | 39,07 29.08.2025 | -0,23% -0,0900 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,31 29.08.2025 | -0,10% -0,0300 | 35,82 | 25,60 |
| ENEL S.p.A. IT0003128367 | 7,905 29.08.2025 | -0,68% -0,0540 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 17,72 29.08.2025 | -0,23% -0,0400 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,26 29.08.2025 | +0,47% +0,0720 | 15,26 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 259,20 29.08.2025 | -1,41% -3,700 | 296,50 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 259,50 29.08.2025 | -1,07% -2,800 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 16,08 29.08.2025 | -0,53% -0,0850 | 16,79 | 12,60 |
| Industria de Diseño Textil SA ES0148396007 | 42,21 29.08.2025 | -2,61% -1,130 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,00 29.08.2025 | -3,59% -1,305 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 20,36 29.08.2025 | -1,29% -0,2650 | 21,42 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,366 29.08.2025 | -0,54% -0,0290 | 5,638 | 3,530 |
| Kering S.A. FR0000121485 | 230,60 29.08.2025 | -1,83% -4,300 | 281,25 | 158,44 |
| KONE Oyj FI0009013403 | 53,54 29.08.2025 | -1,40% -0,7600 | 56,92 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 29.08.2025 | -0,08% -0,0200 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 398,40 29.08.2025 | -1,01% -4,050 | 409,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 504,40 29.08.2025 | -1,81% -9,300 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 53,40 29.08.2025 | -0,60% -0,3200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 29.08.2025 | -0,18% -1,0000 | 612,40 | 462,60 |
| Pernod Ricard S.A. FR0000120693 | 97,14 29.08.2025 | -3,25% -3,260 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 52,82 29.08.2025 | +1,03% +0,5400 | 54,23 | 32,05 |
| SAFRAN FR0000073272 | 285,20 29.08.2025 | -0,63% -1,800 | 296,00 | 191,45 |
| Sanofi S.A. FR0000120578 | 84,49 29.08.2025 | -1,05% -0,9000 | 110,14 | 79,11 |
| SAP SE DE0007164600 | 231,80 29.08.2025 | -2,19% -5,200 | 283,55 | 191,12 |
| Schneider Electric SE FR0000121972 | 210,05 29.08.2025 | -1,75% -3,750 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 237,65 29.08.2025 | +0,59% +1,400 | 243,05 | 160,88 |
| TotalEnergies SE FR0000120271 | 53,49 29.08.2025 | +0,92% +0,4900 | 63,30 | 47,99 |
| VINCI S.A. FR0000125486 | 116,25 29.08.2025 | -0,98% -1,150 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,054 29.08.2025 | -0,84% -0,0260 | 10,62 | 2,302 |
| Volkswagen AG DE0007664039 | 99,12 29.08.2025 | -1,62% -1,630 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 27,73 29.08.2025 | -0,89% -0,2500 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse