EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,55
-1,28% -80,77
Kursdaten
- Börse EOD-Index
- Letzter 6.230,55
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 6.274,79
- Vortag 6.311,32
- Tageshoch 6.274,79
- Tagestief 6.209,12
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,25 23.06.2026 | +2,01% +3,450 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 831,90 23.06.2026 | -5,28% -46,40 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,88 23.06.2026 | +2,50% +0,8500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,50 23.06.2026 | +0,07% +0,1200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 193,32 23.06.2026 | +2,44% +4,600 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 405,80 23.06.2026 | -0,17% -0,7000 | 406,60 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,44 23.06.2026 | +2,10% +1,080 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,26 23.06.2026 | +1,89% +1,340 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.547,20 23.06.2026 | -7,22% -120,40 | 1.698,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,74 23.06.2026 | -0,02% -0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,97 23.06.2026 | -0,50% -0,0600 | 12,03 | 6,869 |
| BASF SE DE000BASF111 | 48,47 23.06.2026 | -0,93% -0,4550 | 55,01 | 41,11 |
| Bayer AG DE000BAY0017 | 37,81 23.06.2026 | -0,81% -0,3100 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 61,22 23.06.2026 | +0,03% +0,0200 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 101,48 23.06.2026 | -0,55% -0,5600 | 102,04 | 65,06 |
| CRH PLC IE0001827041 | 97,04 23.06.2026 | -1,08% -1,060 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,78 23.06.2026 | +1,86% +1,240 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,70 23.06.2026 | +1,72% +4,200 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,04 23.06.2026 | -0,12% -0,0600 | 53,12 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,31 23.06.2026 | +0,57% +0,1500 | 34,30 | 25,81 |
| ENEL S.p.A. IT0003128367 | 9,893 23.06.2026 | +0,68% +0,0670 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,99 23.06.2026 | -0,55% -0,1500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,49 23.06.2026 | -0,53% -0,1150 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 169,00 23.06.2026 | -0,24% -0,4000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 23.06.2026 | +0,57% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,23 23.06.2026 | +0,38% +0,0800 | 21,15 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 23.06.2026 | -0,29% -0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,30 23.06.2026 | -5,75% -4,960 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,88 23.06.2026 | -0,85% -0,2400 | 28,12 | 18,08 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,180 23.06.2026 | -0,95% -0,0590 | 6,239 | 4,805 |
| Kering S.A. FR0000121485 | 263,45 23.06.2026 | -1,70% -4,550 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 48,97 23.06.2026 | +1,07% +0,5200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 23.06.2026 | -1,31% -0,3100 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 376,90 23.06.2026 | -0,29% -1,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,95 23.06.2026 | +0,69% +3,300 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,16 23.06.2026 | -0,15% -0,0700 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,80 23.06.2026 | -0,21% -1,0000 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,64 23.06.2026 | +1,99% +1,260 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 37,08 23.06.2026 | -2,28% -0,8650 | 62,78 | 37,95 |
| SAFRAN FR0000073272 | 333,20 23.06.2026 | +0,57% +1,900 | 347,90 | 262,50 |
| Sanofi S.A. FR0000120578 | 73,58 23.06.2026 | +1,69% +1,220 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 134,44 23.06.2026 | +2,55% +3,340 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 281,50 23.06.2026 | -3,68% -10,75 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,40 23.06.2026 | -1,86% -5,150 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 70,75 23.06.2026 | -0,07% -0,0500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 130,00 23.06.2026 | -0,69% -0,9000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,172 23.06.2026 | +0,46% +0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 78,06 23.06.2026 | -2,03% -1,620 | 109,00 | 77,90 |
| Vonovia SE DE000A1ML7J1 | 20,19 23.06.2026 | -2,89% -0,6000 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse