EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,73
+0,50% +27,94
Kursdaten
- Börse EOD-Index
- Letzter 5.569,73
- Änderung +0,50 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 5.535,57
- Vortag 5.541,79
- Tageshoch 5.601,70
- Tagestief 5.519,06
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,45 31.03.2026 | +3,32% +4,450 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 854,50 31.03.2026 | -0,89% -7,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,25 31.03.2026 | -0,22% -0,0900 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,84 31.03.2026 | +1,02% +1,800 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 160,74 31.03.2026 | +1,23% +1,960 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 363,40 31.03.2026 | +2,66% +9,400 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,92 31.03.2026 | -0,14% -0,0700 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,80 31.03.2026 | +0,17% +0,1000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.117,00 31.03.2026 | +1,75% +19,20 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,45 31.03.2026 | +1,81% +0,7000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,709 31.03.2026 | +2,81% +0,2650 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 52,64 31.03.2026 | -0,38% -0,2000 | 52,84 | 38,39 |
| Bayer AG DE000BAY0017 | 39,58 31.03.2026 | +1,98% +0,7700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,26 31.03.2026 | +0,31% +0,2400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,30 31.03.2026 | +0,99% +0,8000 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,46 31.03.2026 | -0,02% -0,0200 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 70,06 31.03.2026 | +1,42% +0,9800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 253,10 31.03.2026 | +3,39% +8,300 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,73 31.03.2026 | +0,40% +0,1800 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,27 31.03.2026 | -0,19% -0,0600 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,416 31.03.2026 | +0,30% +0,0280 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,76 31.03.2026 | +0,54% +0,1500 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,86 31.03.2026 | +1,20% +0,2950 | 24,56 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 198,90 31.03.2026 | +0,91% +1,800 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,48 31.03.2026 | +0,76% +0,6600 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,79 31.03.2026 | +0,74% +0,1450 | 20,29 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 49,43 31.03.2026 | +0,22% +0,1100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,10 31.03.2026 | +1,68% +0,6300 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,09 31.03.2026 | +1,33% +0,2900 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,161 31.03.2026 | +1,59% +0,0810 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 258,40 31.03.2026 | +1,39% +3,550 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 55,80 31.03.2026 | +0,65% +0,3600 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 31.03.2026 | -0,47% -0,1100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,90 31.03.2026 | -0,06% -0,2000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,65 31.03.2026 | +1,24% +5,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,53 31.03.2026 | +1,00% +0,5200 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 31.03.2026 | +1,42% +7,600 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 64,74 31.03.2026 | -2,00% -1,320 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,06 31.03.2026 | +0,72% +0,2800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 279,50 31.03.2026 | +0,83% +2,300 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,90 31.03.2026 | +1,47% +1,200 | 102,38 | 75,34 |
| SAP SE DE0007164600 | 147,26 31.03.2026 | +0,19% +0,2800 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 229,60 31.03.2026 | +1,10% +2,500 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 211,75 31.03.2026 | +3,34% +6,850 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 77,97 31.03.2026 | -3,59% -2,900 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 130,05 31.03.2026 | +2,81% +3,550 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,777 31.03.2026 | +1,57% +0,0275 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,80 31.03.2026 | +2,52% +2,160 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 21,79 31.03.2026 | +0,93% +0,2000 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse