EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,45 16:47:17 Uhr | -4,55% -6,750 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 931,60 08:03:01 Uhr | -1,16% -10,90 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,02 08:03:01 Uhr | -0,40% -0,1500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,80 08:03:13 Uhr | +0,43% +0,7600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 176,56 16:20:01 Uhr | -1,14% -2,040 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 372,30 16:32:41 Uhr | +0,76% +2,800 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,16 08:03:13 Uhr | +0,27% +0,1400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,86 11:51:37 Uhr | +0,35% +0,2400 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.351,00 08:03:01 Uhr | +0,67% +9,000 | 1.342,00 | 592,00 |
| AXA S.A. FR0000120628 | 39,21 08:01:52 Uhr | -4,41% -1,810 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,39 08:03:13 Uhr | -0,08% -0,0080 | 11,22 | 6,680 |
| BASF SE DE000BASF111 | 53,48 14:41:46 Uhr | +3,40% +1,760 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,10 14:43:46 Uhr | +0,54% +0,2000 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 81,72 08:28:32 Uhr | -0,34% -0,2800 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,49 08:03:14 Uhr | +0,27% +0,2500 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,08 08:03:02 Uhr | +0,15% +0,1400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,42 14:05:37 Uhr | -0,35% -0,2200 | 79,70 | 62,64 |
| Deutsche Börse AG DE0005810055 | 246,00 12:17:08 Uhr | +0,29% +0,7000 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,48 13:02:47 Uhr | +1,54% +0,7200 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,66 16:31:57 Uhr | +0,80% +0,2200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,725 13:17:25 Uhr | +1,13% +0,1090 | 10,25 | 7,628 |
| Engie S.A. FR0010208488 | 26,72 08:03:14 Uhr | -0,30% -0,0800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,35 08:03:02 Uhr | +2,19% +0,5000 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 170,80 13:02:38 Uhr | -0,18% -0,3000 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 08:03:02 Uhr | -2,89% -2,500 | 271,20 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,37 09:42:43 Uhr | -0,18% -0,0350 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,52 08:03:13 Uhr | +0,78% +0,4000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,87 13:15:32 Uhr | -0,39% -0,2400 | 62,11 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,65 09:46:54 Uhr | +0,69% +0,1750 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,844 13:22:16 Uhr | -0,44% -0,0260 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 246,05 08:03:13 Uhr | -0,04% -0,1000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,92 08:03:13 Uhr | -0,04% -0,0200 | 64,00 | 51,94 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 09:07:48 Uhr | -0,52% -0,1200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,85 08:03:13 Uhr | -0,10% -0,3500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,10 11:59:50 Uhr | -3,42% -16,20 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,28 14:58:54 Uhr | +0,72% +0,3600 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,20 16:34:25 Uhr | -0,71% -3,600 | 609,40 | 501,60 |
| Pernod Ricard S.A. FR0000120693 | 63,76 08:03:13 Uhr | +0,31% +0,2000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,91 08:03:01 Uhr | +0,36% +0,1450 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 280,60 10:38:57 Uhr | -1,65% -4,700 | 347,90 | 244,50 |
| Sanofi S.A. FR0000120578 | 73,03 13:03:21 Uhr | +0,01% +0,0100 | 94,00 | 73,02 |
| SAP SE DE0007164600 | 145,80 16:36:12 Uhr | -0,69% -1,020 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 267,50 13:16:44 Uhr | -2,10% -5,750 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 266,75 16:30:03 Uhr | +0,81% +2,150 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,01 08:03:13 Uhr | +0,36% +0,2700 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,85 08:03:14 Uhr | +0,39% +0,5000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,098 08:03:14 Uhr | +0,29% +0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,80 16:52:32 Uhr | +0,09% +0,0800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,46 10:32:14 Uhr | +1,17% +0,2600 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse