EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.934,96
+1,26% +73,89
Kursdaten
- Börse EOD-Index
- Letzter 5.934,96
- Änderung +1,26 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 5.877,37
- Vortag 5.861,07
- Tageshoch 5.937,87
- Tagestief 5.877,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,90 09:24:55 Uhr | +0,03% +0,0500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 887,50 08:03:00 Uhr | -1,24% -11,10 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,01 08:03:00 Uhr | -0,88% -0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,94 08:03:13 Uhr | -1,20% -2,140 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 168,62 15:04:13 Uhr | -2,17% -3,740 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 375,20 15:50:15 Uhr | -1,32% -5,000 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,48 08:03:13 Uhr | -1,10% -0,5600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,58 08:03:10 Uhr | -1,21% -0,8400 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.299,40 16:17:06 Uhr | -4,85% -66,20 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 39,16 16:15:41 Uhr | -0,91% -0,3600 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 9,972 08:03:13 Uhr | -2,35% -0,2400 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 52,71 14:54:05 Uhr | -1,24% -0,6600 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,98 14:20:00 Uhr | -0,05% -0,0200 | 49,76 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,78 14:39:03 Uhr | -2,60% -2,000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,90 11:15:40 Uhr | -0,03% -0,0300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,56 08:03:02 Uhr | -1,53% -1,420 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,40 08:03:13 Uhr | -0,68% -0,4200 | 79,70 | 61,58 |
| Deutsche Börse AG DE0005810055 | 243,40 10:48:09 Uhr | +0,91% +2,200 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,32 08:17:12 Uhr | -1,15% -0,5500 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,79 16:16:21 Uhr | -0,07% -0,0200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,664 09:04:38 Uhr | -0,58% -0,0560 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,23 08:59:34 Uhr | -0,51% -0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,57 14:39:25 Uhr | +0,15% +0,0350 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 172,20 08:03:14 Uhr | -0,23% -0,4000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,50 08:03:02 Uhr | -1,26% -1,0000 | 271,20 | 79,00 |
| Iberdrola S.A. ES0144580Y14 | 19,32 13:36:46 Uhr | -1,13% -0,2200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,21 08:03:13 Uhr | -0,04% -0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,77 15:23:34 Uhr | -4,41% -2,990 | 67,76 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,28 08:03:00 Uhr | -2,68% -0,6950 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,728 08:03:02 Uhr | -1,29% -0,0750 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 240,75 08:03:14 Uhr | -1,31% -3,200 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 49,58 08:03:13 Uhr | -1,39% -0,7000 | 64,00 | 49,94 |
| Koninklijke Philips N.V. NL0000009538 | 21,69 08:02:59 Uhr | -1,59% -0,3500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 352,50 08:03:13 Uhr | -1,43% -5,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,75 08:03:14 Uhr | -0,97% -4,450 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,36 15:04:45 Uhr | -1,22% -0,6200 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,90 16:34:56 Uhr | +0,75% +3,500 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 61,54 16:23:10 Uhr | +0,79% +0,4800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,15 12:47:30 Uhr | +0,53% +0,2050 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 278,50 08:03:13 Uhr | -1,00% -2,800 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 73,00 08:28:34 Uhr | -0,01% -0,0100 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 144,32 16:00:57 Uhr | +2,18% +3,080 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 267,55 08:03:14 Uhr | -0,89% -2,400 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 260,50 16:35:23 Uhr | -5,44% -15,00 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,27 11:03:16 Uhr | +0,42% +0,3300 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 125,15 08:03:14 Uhr | -1,80% -2,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,204 11:26:45 Uhr | +1,75% +0,0380 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,40 16:06:19 Uhr | -1,18% -1,040 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,77 14:15:09 Uhr | -2,11% -0,4700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse