EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.029,45
-0,19% -11,69
Kursdaten
- Börse EOD-Index
- Letzter 6.029,45
- Änderung -0,19 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 6.039,76
- Vortag 6.041,14
- Tageshoch 6.045,61
- Tagestief 6.003,67
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,35 18:27:42 Uhr | -4,66% -7,450 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.378,00 17:25:11 Uhr | -0,98% -13,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,27 17:25:11 Uhr | -1,54% -0,5200 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 156,66 17:25:25 Uhr | -1,68% -2,680 | 186,38 | 155,54 |
| Airbus SE NL0000235190 | 210,35 18:16:50 Uhr | -2,86% -6,200 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 378,20 16:32:06 Uhr | -0,32% -1,200 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 60,00 17:25:08 Uhr | -1,12% -0,6800 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,74 17:25:11 Uhr | -0,64% -0,3800 | 62,84 | 45,88 |
| ASML Holding N.V. NL0010273215 | 1.120,20 18:25:50 Uhr | -4,17% -48,80 | 1.179,80 | 515,30 |
| AXA S.A. FR0000120628 | 39,24 17:25:25 Uhr | +0,10% +0,0400 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,46 17:25:11 Uhr | -0,11% -0,0120 | 10,59 | 4,697 |
| BASF SE DE000BASF111 | 43,96 16:48:52 Uhr | -1,94% -0,8700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,41 18:30:58 Uhr | +0,51% +0,2250 | 44,38 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 85,90 19:05:51 Uhr | -3,44% -3,060 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,45 17:25:25 Uhr | -0,36% -0,3100 | 87,66 | 61,45 |
| CRH PLC IE0001827041 | 104,20 17:25:04 Uhr | -1,23% -1,300 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 73,92 17:25:25 Uhr | -2,17% -1,640 | 79,70 | 64,14 |
| Deutsche Börse AG DE0005810055 | 210,20 15:59:15 Uhr | -0,71% -1,500 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,52 16:06:20 Uhr | -3,06% -1,470 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,51 17:58:56 Uhr | +1,44% +0,3900 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,094 17:25:11 Uhr | -2,76% -0,2580 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,90 17:25:09 Uhr | 0% 0 | 23,97 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,53 18:40:12 Uhr | +0,32% +0,0520 | 16,74 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 267,00 17:25:25 Uhr | -1,29% -3,500 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 154,95 17:25:04 Uhr | -6,40% -10,60 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,57 17:25:11 Uhr | +0,35% +0,0650 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 17:25:11 Uhr | +0,47% +0,2600 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,57 12:16:28 Uhr | -3,43% -1,440 | 42,38 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,61 17:25:11 Uhr | -1,30% -0,3250 | 25,02 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,884 17:25:11 Uhr | -0,73% -0,0430 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 275,60 17:25:25 Uhr | -4,01% -11,50 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 61,90 08:01:13 Uhr | -1,43% -0,9000 | 62,80 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,46 17:25:02 Uhr | -4,82% -1,240 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 379,90 17:25:25 Uhr | -1,21% -4,650 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 580,60 17:25:25 Uhr | -4,05% -24,50 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,35 17:40:56 Uhr | -2,35% -1,380 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,80 15:15:51 Uhr | -0,19% -1,0000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 73,66 17:25:25 Uhr | -1,84% -1,380 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 52,21 17:25:11 Uhr | -2,10% -1,120 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 316,80 17:25:25 Uhr | -0,94% -3,000 | 326,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 78,90 17:25:25 Uhr | -2,08% -1,680 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 196,68 18:18:52 Uhr | -2,37% -4,770 | 283,55 | 199,94 |
| Schneider Electric SE FR0000121972 | 228,85 17:25:11 Uhr | -2,01% -4,700 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 256,10 17:02:09 Uhr | -1,39% -3,600 | 262,35 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,12 17:25:25 Uhr | -1,09% -0,6200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,00 17:25:25 Uhr | -1,65% -1,950 | 130,10 | 101,80 |
| Vivendi SE FR0000127771 | 2,387 17:25:25 Uhr | -1,08% -0,0260 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 98,52 17:27:21 Uhr | -2,70% -2,730 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,00 17:44:15 Uhr | -1,19% -0,3000 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse