EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.515,09
-0,98% -54,83
Kursdaten
- Börse EOD-Index
- Letzter 5.515,09
- Änderung -0,98 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 5.537,67
- Vortag 5.569,92
- Tageshoch 5.539,49
- Tagestief 5.473,88
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,95 21.11.2025 | +0,36% +0,5500 | 262,70 | 150,70 |
| Adyen N.V. NL0012969182 | 1.294,40 21.11.2025 | -1,31% -17,20 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,28 21.11.2025 | +1,20% +0,4200 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,86 21.11.2025 | +0,27% +0,4400 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 204,60 21.11.2025 | +2,40% +4,800 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 364,90 21.11.2025 | +1,22% +4,400 | 380,00 | 285,70 |
| Amadeus IT Group S.A. ES0109067019 | 61,70 21.11.2025 | +2,42% +1,460 | 75,36 | 60,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,28 21.11.2025 | +3,08% +1,620 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 847,10 21.11.2025 | -3,52% -30,90 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 38,09 21.11.2025 | +1,03% +0,3900 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,808 21.11.2025 | -1,30% -0,1160 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 43,13 21.11.2025 | +1,89% +0,8000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,56 21.11.2025 | +1,29% +0,3500 | 29,86 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 84,60 21.11.2025 | -0,19% -0,1600 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 70,28 21.11.2025 | +0,14% +0,1000 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 94,46 21.11.2025 | -0,86% -0,8200 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 78,20 21.11.2025 | +1,24% +0,9600 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 219,50 21.11.2025 | +6,14% +12,70 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,96 21.11.2025 | +2,29% +0,9600 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | +2,15% +0,5800 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,815 21.11.2025 | +0,46% +0,0400 | 9,071 | 6,575 |
| Engie S.A. FR0010208488 | 21,60 21.11.2025 | -0,60% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,08 21.11.2025 | -1,50% -0,2440 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 305,80 21.11.2025 | -0,55% -1,700 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 166,80 21.11.2025 | -1,30% -2,200 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,99 21.11.2025 | -0,28% -0,0500 | 18,14 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,58 21.11.2025 | -1,65% -0,7800 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | -6,84% -2,325 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,47 21.11.2025 | +1,15% +0,2450 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,646 21.11.2025 | -0,02% -0,0010 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 297,15 21.11.2025 | +1,40% +4,100 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 57,28 21.11.2025 | +1,31% +0,7400 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 21.11.2025 | +0,17% +0,0400 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,05 21.11.2025 | +2,64% +9,300 | 406,55 | 324,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 621,40 21.11.2025 | +1,72% +10,50 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,18 21.11.2025 | +0,86% +0,4900 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 21.11.2025 | +0,41% +2,200 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 81,78 21.11.2025 | +4,18% +3,280 | 113,80 | 77,80 |
| Prosus N.V. NL0013654783 | 56,31 21.11.2025 | -2,32% -1,340 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 288,70 21.11.2025 | -3,93% -11,80 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 86,15 21.11.2025 | +0,95% +0,8100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 205,50 21.11.2025 | +0,98% +2,000 | 283,55 | 203,00 |
| Schneider Electric SE FR0000121972 | 220,80 21.11.2025 | -3,41% -7,800 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 221,05 21.11.2025 | +1,56% +3,400 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,98 21.11.2025 | +0,18% +0,1000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 119,20 21.11.2025 | +2,27% +2,650 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,527 21.11.2025 | +0,48% +0,0120 | 8,934 | 2,302 |
| Volkswagen AG DE0007664039 | 95,06 21.11.2025 | +1,52% +1,420 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,91 21.11.2025 | -0,19% -0,0500 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse