EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.016,30
+0,31% +18,83
Kursdaten
- Börse EOD-Index
- Letzter 6.016,30
- Änderung +0,31 %
- Stand 12.01.26 17:59 Uhr
- Eröffnung 5.995,21
- Vortag 5.997,47
- Tageshoch 6.018,96
- Tagestief 5.968,49
- 52W Hoch 5.999,48 (09.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,50 19:12:23 Uhr | -0,21% -0,3500 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.427,20 17:25:12 Uhr | -2,37% -34,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,55 17:25:12 Uhr | -0,30% -0,1000 | 37,95 | 32,28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,26 17:25:21 Uhr | -0,21% -0,3400 | 186,38 | 155,54 |
| Airbus SE NL0000235190 | 216,00 18:48:10 Uhr | +0,61% +1,300 | 215,05 | 128,24 |
| Allianz SE DE0008404005 | 380,30 20:57:25 Uhr | -0,52% -2,000 | 395,70 | 292,10 |
| Amadeus IT Group S.A. ES0109067019 | 64,24 17:25:06 Uhr | -1,08% -0,7000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,88 17:25:12 Uhr | +0,82% +0,4600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 1.090,20 20:08:02 Uhr | +0,48% +5,200 | 1.085,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,60 21:22:14 Uhr | -1,07% -0,4300 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,30 17:25:12 Uhr | +0,63% +0,0640 | 10,34 | 4,539 |
| BASF SE DE000BASF111 | 44,81 21:52:37 Uhr | -0,62% -0,2800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 39,65 18:30:14 Uhr | +2,31% +0,8950 | 39,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 90,82 14:24:54 Uhr | -3,05% -2,860 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,93 17:25:21 Uhr | +0,28% +0,2400 | 87,08 | 59,33 |
| CRH PLC IE0001827041 | 112,10 17:25:10 Uhr | +1,08% +1,200 | 110,90 | 70,94 |
| Danone S.A. FR0000120644 | 77,16 17:25:21 Uhr | +0,68% +0,5200 | 79,70 | 63,66 |
| Deutsche Börse AG DE0005810055 | 214,00 20:36:06 Uhr | +0,52% +1,100 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,28 16:55:44 Uhr | +0,37% +0,1800 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 28,78 18:53:51 Uhr | +1,55% +0,4400 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,266 17:25:12 Uhr | +0,10% +0,0090 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,80 17:25:06 Uhr | +0,08% +0,0200 | 23,78 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,10 17:25:12 Uhr | +0,75% +0,1200 | 16,62 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 274,90 17:25:21 Uhr | -0,69% -1,900 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 179,20 17:25:10 Uhr | -2,48% -4,550 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,44 17:25:12 Uhr | -2,67% -0,5050 | 19,08 | 13,06 |
| Industria de Diseño Textil SA ES0148396007 | 57,10 17:25:12 Uhr | +1,10% +0,6200 | 57,12 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,67 18:26:18 Uhr | +0,29% +0,1200 | 42,17 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,60 21:00:51 Uhr | +0,78% +0,1900 | 24,80 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,976 17:25:12 Uhr | +0,72% +0,0430 | 6,073 | 3,750 |
| Kering S.A. FR0000121485 | 314,25 17:25:21 Uhr | -1,19% -3,800 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 62,08 08:01:13 Uhr | -0,35% -0,2200 | 62,62 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,59 17:25:08 Uhr | +0,59% +0,1500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 391,10 17:25:21 Uhr | +1,61% +6,200 | 406,55 | 326,30 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 650,10 21:44:10 Uhr | +0,02% +0,1000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,65 17:10:05 Uhr | -1,45% -0,8800 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 16:28:41 Uhr | +0,08% +0,4000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 74,28 17:25:21 Uhr | -0,21% -0,1600 | 111,95 | 72,16 |
| Prosus N.V. NL0013654783 | 55,32 17:25:12 Uhr | +3,27% +1,750 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 318,90 17:25:21 Uhr | +0,89% +2,800 | 322,70 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,43 17:25:21 Uhr | -2,21% -1,860 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 213,35 21:08:42 Uhr | +0,97% +2,050 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 236,65 17:25:12 Uhr | +0,47% +1,100 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 258,70 21:26:24 Uhr | +1,61% +4,100 | 258,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,34 17:25:21 Uhr | +0,58% +0,3200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 122,05 17:25:21 Uhr | +0,87% +1,050 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,416 17:25:21 Uhr | +0,25% +0,0060 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,05 21:22:01 Uhr | -1,34% -1,400 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,26 16:42:13 Uhr | -0,43% -0,1100 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse