EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,75 15:25:06 Uhr | +0,17% +0,2500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 979,70 17:25:12 Uhr | +1,51% +14,60 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,26 17:25:12 Uhr | +0,15% +0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,18 17:25:25 Uhr | -0,20% -0,3800 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 170,00 20:29:54 Uhr | -3,95% -7,000 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 393,50 21:26:56 Uhr | +1,00% +3,900 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,78 17:25:09 Uhr | 0% 0 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,52 17:25:12 Uhr | -2,19% -1,400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.246,00 19:15:11 Uhr | +0,21% +2,600 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 42,34 17:25:25 Uhr | -0,02% -0,0100 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,65 17:25:12 Uhr | -0,63% -0,0680 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 53,33 16:37:53 Uhr | +0,45% +0,2400 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,00 19:54:48 Uhr | -3,24% -1,340 | 49,76 | 20,77 |
| Bayerische Motoren Werke AG DE0005190003 | 84,04 14:33:42 Uhr | +1,60% +1,320 | 97,28 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 92,07 17:25:25 Uhr | -0,56% -0,5200 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 100,25 08:03:03 Uhr | +0,59% +0,5900 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 66,50 17:25:25 Uhr | -2,09% -1,420 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 263,90 17:48:41 Uhr | -0,26% -0,7000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,36 17:44:10 Uhr | -0,46% -0,2300 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 28,87 17:03:41 Uhr | -2,43% -0,7200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,654 19:44:13 Uhr | -0,65% -0,0630 | 10,25 | 7,392 |
| Engie S.A. FR0010208488 | 28,03 08:03:12 Uhr | -0,71% -0,2000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,48 17:25:12 Uhr | +0,60% +0,1350 | 24,87 | 12,26 |
| EssilorLuxottica S.A. FR0000121667 | 206,20 19:06:54 Uhr | -0,48% -1,0000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 08:03:03 Uhr | 0% 0 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,89 17:25:12 Uhr | +0,20% +0,0400 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,08 17:25:12 Uhr | -0,33% -0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 48,61 12:44:49 Uhr | +1,28% +0,6150 | 48,98 | 26,37 |
| ING Groep N.V. NL0011821202 | 24,52 17:25:12 Uhr | +0,12% +0,0300 | 26,28 | 16,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,789 17:25:12 Uhr | -0,22% -0,0130 | 6,129 | 4,327 |
| Kering S.A. FR0000121485 | 244,10 17:25:25 Uhr | -1,77% -4,400 | 344,70 | 163,44 |
| KONE Oyj FI0009013403 | 57,86 08:03:11 Uhr | -0,34% -0,2000 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,33 17:25:03 Uhr | -2,17% -0,5400 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 346,15 17:47:04 Uhr | -1,55% -5,450 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,05 18:09:21 Uhr | -0,20% -1,0000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,35 16:45:30 Uhr | -0,91% -0,4700 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,20 17:47:05 Uhr | -0,04% -0,2000 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 67,16 17:25:25 Uhr | -0,42% -0,2800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,97 17:25:12 Uhr | -1,91% -0,8350 | 62,78 | 37,47 |
| SAFRAN FR0000073272 | 283,00 18:38:20 Uhr | -6,66% -20,20 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 80,98 17:25:25 Uhr | -1,18% -0,9700 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 151,56 17:06:49 Uhr | +0,04% +0,0600 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 272,05 17:47:05 Uhr | -0,31% -0,8500 | 278,50 | 196,64 |
| Siemens AG DE0007236101 | 242,55 16:47:05 Uhr | -0,55% -1,350 | 275,10 | 184,98 |
| TotalEnergies SE FR0000120271 | 75,08 17:25:25 Uhr | +0,91% +0,6800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 133,60 17:47:05 Uhr | -2,16% -2,950 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,222 17:25:25 Uhr | +0,82% +0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,00 16:50:29 Uhr | -0,84% -0,7600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,50 17:27:43 Uhr | -1,01% -0,2400 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse