EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,20 08.05.2026 | -2,18% -3,300 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 942,50 08.05.2026 | -0,54% -5,100 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,17 08.05.2026 | -0,96% -0,3600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,04 08.05.2026 | -0,55% -0,9600 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 178,60 08.05.2026 | -2,34% -4,280 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 369,50 08.05.2026 | -4,50% -17,40 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 08.05.2026 | +1,84% +0,9400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,62 08.05.2026 | -0,03% -0,0200 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.342,00 08.05.2026 | +4,63% +59,40 | 1.342,00 | 592,00 |
| AXA S.A. FR0000120628 | 41,02 08.05.2026 | -1,25% -0,5200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,40 08.05.2026 | -1,46% -0,1540 | 11,22 | 6,557 |
| BASF SE DE000BASF111 | 51,72 08.05.2026 | +1,81% +0,9200 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 36,90 08.05.2026 | -1,60% -0,6000 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 82,00 08.05.2026 | -1,01% -0,8400 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,24 08.05.2026 | -1,92% -1,790 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 95,94 08.05.2026 | -0,08% -0,0800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,64 08.05.2026 | -1,26% -0,8000 | 79,70 | 62,64 |
| Deutsche Börse AG DE0005810055 | 245,30 08.05.2026 | -0,81% -2,000 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,76 08.05.2026 | -0,76% -0,3600 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,44 08.05.2026 | -1,08% -0,3000 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,616 08.05.2026 | -0,86% -0,0830 | 10,25 | 7,611 |
| Engie S.A. FR0010208488 | 26,80 08.05.2026 | -0,70% -0,1900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,85 08.05.2026 | +2,37% +0,5300 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 171,10 08.05.2026 | -2,84% -5,000 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08.05.2026 | 0% 0 | 271,20 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,41 08.05.2026 | -1,10% -0,2150 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,12 08.05.2026 | -2,29% -1,200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,11 08.05.2026 | +5,27% +3,110 | 62,11 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,48 08.05.2026 | -1,24% -0,3200 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,870 08.05.2026 | -1,41% -0,0840 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 246,15 08.05.2026 | -0,63% -1,550 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,94 08.05.2026 | -1,59% -0,8400 | 64,00 | 51,94 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 08.05.2026 | -1,61% -0,3800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 362,20 08.05.2026 | -1,20% -4,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,30 08.05.2026 | +0,40% +1,900 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 08.05.2026 | -0,38% -0,1900 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 08.05.2026 | -1,45% -7,400 | 609,40 | 501,60 |
| Pernod Ricard S.A. FR0000120693 | 63,56 08.05.2026 | -0,78% -0,5000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,76 08.05.2026 | -3,25% -1,370 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 285,30 08.05.2026 | -3,97% -11,80 | 347,90 | 244,50 |
| Sanofi S.A. FR0000120578 | 73,02 08.05.2026 | -1,44% -1,070 | 94,00 | 73,02 |
| SAP SE DE0007164600 | 146,82 08.05.2026 | -2,73% -4,120 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 273,25 08.05.2026 | -1,23% -3,400 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,60 08.05.2026 | +0,11% +0,3000 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 75,74 08.05.2026 | +1,15% +0,8600 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,35 08.05.2026 | -2,17% -2,850 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,092 08.05.2026 | +0,38% +0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,72 08.05.2026 | -0,70% -0,6200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,20 08.05.2026 | -1,99% -0,4500 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse