EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.327,87
+0,59% +37,42
Kursdaten
- Börse EOD-Index
- Letzter 6.327,87
- Änderung +0,59 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 6.319,81
- Vortag 6.290,45
- Tageshoch 6.373,88
- Tagestief 6.319,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,55 08:16:00 Uhr | +0,17% +0,3000 | 188,10 | 130,40 |
| Adyen N.V. NL0012969182 | 873,80 10.11.2026 | -1,19% -10,50 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,19 10.11.2026 | +3,02% +1,030 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 190,68 10.11.2026 | +0,74% +1,400 | 190,68 | 155,50 |
| Airbus SE NL0000235190 | 208,90 08:16:03 Uhr | -0,33% -0,7000 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 465,00 08:16:03 Uhr | +0,37% +1,700 | 464,10 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 61,50 10.11.2026 | +1,38% +0,8400 | 68,02 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,82 10.11.2026 | +2,05% +1,540 | 76,82 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.357,80 10.11.2026 | +0,82% +11,00 | 1.731,20 | 832,30 |
| AXA S.A. FR0000120628 | 46,26 10.11.2026 | +2,12% +0,9600 | 46,26 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,29 10.11.2026 | +2,21% +0,2440 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,81 08:16:15 Uhr | -0,81% -0,4400 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 57,18 08:16:03 Uhr | +0,39% +0,2200 | 57,30 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 08:16:03 Uhr | -1,85% -1,100 | 97,28 | 52,24 |
| BNP Paribas S.A. FR0000131104 | 95,63 10.11.2026 | +1,81% +1,700 | 112,98 | 66,62 |
| CRH PLC IE0001827041 | 86,52 10.11.2026 | -0,09% -0,0800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 68,50 10.11.2026 | +1,36% +0,9200 | 79,70 | 57,56 |
| Deutsche Börse AG DE0005810055 | 320,40 08:16:16 Uhr | +1,49% +4,700 | 324,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,99 08:16:03 Uhr | -0,12% -0,0300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,98 08:16:03 Uhr | -0,14% -0,0800 | 60,54 | 42,00 |
| ENEL S.p.A. IT0003128367 | 9,866 10.11.2026 | +0,26% +0,0260 | 10,30 | 8,575 |
| Engie S.A. FR0010208488 | 24,77 10.11.2026 | +0,32% +0,0800 | 29,75 | 21,39 |
| ENI S.p.A. IT0003132476 | 24,69 10.11.2026 | -1,02% -0,2550 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 187,95 10.11.2026 | -1,08% -2,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 10.11.2026 | -1,38% -1,0000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,09 10.11.2026 | +0,52% +0,1200 | 23,09 | 17,66 |
| Industria de Diseño Textil SA ES0148396007 | 60,24 10.11.2026 | +1,28% +0,7600 | 60,26 | 46,40 |
| Infineon Technologies AG DE0006231004 | 49,38 10.11.2026 | +0,12% +0,0600 | 89,59 | 31,49 |
| ING Groep N.V. NL0011821202 | 29,91 10.11.2026 | +1,48% +0,4350 | 32,30 | 20,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,414 10.11.2026 | +1,58% +0,1000 | 6,949 | 4,848 |
| Kering S.A. FR0000121485 | 189,46 10.11.2026 | +0,23% +0,4400 | 320,00 | 174,14 |
| KONE Oyj FI0009013403 | 58,18 10.11.2026 | +0,24% +0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,10 10.11.2026 | -0,88% -0,2400 | 27,75 | 21,14 |
| L'Oréal S.A. FR0000120321 | 445,65 10.11.2026 | -0,22% -1,0000 | 453,75 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 401,95 10.11.2026 | +0,21% +0,8500 | 654,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 08:16:15 Uhr | -0,91% -0,3800 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,60 08:01:32 Uhr | +2,11% +12,00 | 600,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 72,18 10.11.2026 | +1,15% +0,8200 | 87,20 | 58,00 |
| Prosus N.V. NL0013654783 | 37,61 10.11.2026 | +0,74% +0,2750 | 62,06 | 33,43 |
| SAFRAN FR0000073272 | 313,40 10.11.2026 | +2,49% +7,600 | 363,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 85,93 10.11.2026 | +0,10% +0,0900 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 209,25 08:16:00 Uhr | -0,12% -0,2500 | 219,50 | 127,68 |
| Schneider Electric SE FR0000121972 | 235,25 10.11.2026 | -0,02% -0,0500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 273,95 10.11.2026 | +1,09% +2,950 | 291,50 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,09 10.11.2026 | -0,94% -0,7400 | 85,79 | 53,35 |
| VINCI S.A. FR0000125486 | 115,05 10.11.2026 | +1,32% +1,500 | 143,05 | 104,75 |
| Vivendi SE FR0000127771 | 1,658 10.11.2026 | +0,30% +0,0050 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 68,92 08:16:03 Uhr | -1,23% -0,8600 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 17,12 08:16:03 Uhr | -1,35% -0,2350 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse