EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.057,71
+2,10% +124,43
Kursdaten
- Börse EOD-Index
- Letzter 6.057,71
- Änderung +2,10 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 5.919,07
- Vortag 5.933,28
- Tageshoch 6.073,55
- Tagestief 5.919,07
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,20 09:58:26 Uhr | -1,50% -2,200 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 948,00 08:03:00 Uhr | -3,72% -36,60 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,04 08:03:00 Uhr | -1,69% -0,6900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,10 08:07:00 Uhr | -0,54% -1,0000 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 176,00 10:47:26 Uhr | -1,70% -3,040 | 221,05 | 132,46 |
| Allianz SE DE0008404005 | 388,60 11:56:20 Uhr | -0,36% -1,400 | 395,70 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,76 08:03:11 Uhr | -0,96% -0,5200 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,42 08:03:09 Uhr | -1,80% -1,160 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.229,40 10:49:00 Uhr | -0,95% -11,80 | 1.323,00 | 550,90 |
| AXA S.A. FR0000120628 | 41,45 08:03:12 Uhr | -2,88% -1,230 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,81 08:03:11 Uhr | -1,44% -0,1580 | 11,22 | 5,731 |
| BASF SE DE000BASF111 | 52,69 11:49:41 Uhr | -1,51% -0,8100 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,75 09:58:39 Uhr | -0,85% -0,3500 | 49,76 | 20,76 |
| Bayerische Motoren Werke AG DE0005190003 | 82,86 11:03:04 Uhr | -1,00% -0,8400 | 97,28 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 92,63 10:47:10 Uhr | -1,46% -1,370 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,44 08:03:01 Uhr | -2,29% -2,310 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,92 11:09:40 Uhr | -0,06% -0,0400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 259,30 08:16:02 Uhr | -0,08% -0,2000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,33 10:37:30 Uhr | -1,34% -0,6700 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 29,51 11:48:32 Uhr | +0,58% +0,1700 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,551 08:03:01 Uhr | -1,68% -0,1630 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 27,60 08:03:13 Uhr | -1,04% -0,2900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,20 08:03:01 Uhr | +2,14% +0,4650 | 24,87 | 12,20 |
| EssilorLuxottica S.A. FR0000121667 | 213,00 08:03:12 Uhr | -1,21% -2,600 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,00 08:55:57 Uhr | +3,74% +3,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,58 08:03:11 Uhr | -0,89% -0,1750 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,14 08:03:11 Uhr | -1,24% -0,6800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 48,09 11:14:07 Uhr | -1,82% -0,8900 | 48,98 | 26,37 |
| ING Groep N.V. NL0011821202 | 23,81 08:03:00 Uhr | -3,49% -0,8600 | 26,28 | 16,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,791 10:47:29 Uhr | -1,91% -0,1130 | 6,129 | 4,327 |
| Kering S.A. FR0000121485 | 252,50 08:03:12 Uhr | -1,23% -3,150 | 344,70 | 163,44 |
| KONE Oyj FI0009013403 | 58,06 08:03:12 Uhr | +0,94% +0,5400 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,96 08:03:00 Uhr | -0,99% -0,2500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 352,55 08:03:12 Uhr | -1,23% -4,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,50 11:15:19 Uhr | -1,84% -9,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,33 10:33:33 Uhr | -2,27% -1,190 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,80 11:59:20 Uhr | +0,85% +4,800 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 67,46 08:03:12 Uhr | -0,15% -0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 43,50 08:03:00 Uhr | -1,57% -0,6950 | 62,78 | 37,47 |
| SAFRAN FR0000073272 | 308,90 08:03:12 Uhr | -2,31% -7,300 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 80,81 11:24:31 Uhr | -1,27% -1,040 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 150,96 11:17:37 Uhr | -2,66% -4,120 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 273,00 11:18:43 Uhr | -1,97% -5,500 | 278,50 | 196,64 |
| Siemens AG DE0007236101 | 242,45 11:04:26 Uhr | -2,22% -5,500 | 275,10 | 184,98 |
| TotalEnergies SE FR0000120271 | 74,90 10:47:10 Uhr | +2,39% +1,750 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 136,15 08:03:12 Uhr | -0,48% -0,6500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,222 08:03:12 Uhr | -1,42% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,78 08:16:04 Uhr | -1,52% -1,400 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,70 08:14:11 Uhr | -1,41% -0,3400 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse