EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.836,10
-0,41% -24,22
Kursdaten
- Börse EOD-Index
- Letzter 5.836,10
- Änderung -0,41 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 5.862,10
- Vortag 5.860,32
- Tageshoch 5.885,15
- Tagestief 5.822,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,80 12:02:36 Uhr | +7,26% +10,00 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 967,70 08:03:04 Uhr | +1,30% +12,40 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,90 08:03:03 Uhr | +0,42% +0,1700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,16 08:03:13 Uhr | +0,61% +1,100 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 171,00 13:59:54 Uhr | +5,39% +8,740 | 221,05 | 145,20 |
| Allianz SE DE0008404005 | 388,00 14:00:03 Uhr | -0,97% -3,800 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,88 08:03:13 Uhr | -0,97% -0,4800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,98 08:03:11 Uhr | +0,31% +0,2000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.182,60 08:03:03 Uhr | -0,44% -5,200 | 1.323,00 | 581,90 |
| AXA S.A. FR0000120628 | 40,03 11:53:57 Uhr | -2,25% -0,9200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,51 08:03:13 Uhr | +1,17% +0,1220 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,60 13:00:51 Uhr | +0,31% +0,1700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 36,44 13:33:48 Uhr | -2,49% -0,9300 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 78,10 12:57:10 Uhr | -1,84% -1,460 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,68 08:03:14 Uhr | +0,41% +0,3700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,56 08:03:05 Uhr | -0,39% -0,3800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,60 08:03:13 Uhr | +0,24% +0,1600 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 264,00 11:47:13 Uhr | -1,49% -4,000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,27 13:38:44 Uhr | -1,25% -0,6000 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,03 14:07:08 Uhr | +0,82% +0,2200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,944 08:03:05 Uhr | +0,29% +0,0290 | 10,25 | 7,579 |
| Engie S.A. FR0010208488 | 28,70 08:03:14 Uhr | +0,56% +0,1600 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,57 08:00:42 Uhr | +0,38% +0,0900 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 181,05 09:29:13 Uhr | -1,17% -2,150 | 321,90 | 183,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:03:05 Uhr | -0,54% -0,5000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,28 08:03:13 Uhr | +0,45% +0,0900 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,22 08:03:13 Uhr | -1,27% -0,6600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,88 13:49:07 Uhr | +6,36% +3,280 | 55,21 | 29,26 |
| ING Groep N.V. NL0011821202 | 24,02 13:51:55 Uhr | +0,08% +0,0200 | 26,28 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,805 08:03:05 Uhr | +0,50% +0,0290 | 6,129 | 4,661 |
| Kering S.A. FR0000121485 | 237,95 08:03:14 Uhr | +0,13% +0,3000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 54,32 08:03:13 Uhr | -4,63% -2,640 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 23,26 08:03:03 Uhr | +0,74% +0,1700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 367,35 08:03:13 Uhr | -2,17% -8,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,55 08:03:13 Uhr | +0,32% +1,450 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,80 14:10:04 Uhr | -0,99% -0,4900 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 13:05:06 Uhr | -2,42% -13,20 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 62,66 11:48:18 Uhr | -2,70% -1,740 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,00 08:03:04 Uhr | +0,53% +0,2150 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 267,10 12:12:38 Uhr | -2,16% -5,900 | 347,90 | 232,10 |
| Sanofi S.A. FR0000120578 | 77,99 13:06:34 Uhr | -1,32% -1,040 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 145,00 13:10:53 Uhr | -2,24% -3,320 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 269,80 11:13:15 Uhr | -0,35% -0,9500 | 281,00 | 202,75 |
| Siemens AG DE0007236101 | 247,90 12:19:12 Uhr | -0,88% -2,200 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,00 08:03:13 Uhr | -0,33% -0,2600 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,90 08:03:14 Uhr | +0,27% +0,3500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,096 08:03:14 Uhr | +0,77% +0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,26 08:16:04 Uhr | -0,14% -0,1200 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,67 11:46:04 Uhr | -1,82% -0,4200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse