EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.894,73
-0,19% -11,49
Kursdaten
- Börse EOD-Index
- Letzter 5.894,73
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 5.887,98
- Vortag 5.906,22
- Tageshoch 5.908,52
- Tagestief 5.844,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,55 16:25:22 Uhr | -1,19% -1,650 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 997,10 17:25:16 Uhr | +6,96% +64,90 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,16 17:25:16 Uhr | -0,07% -0,0300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,42 17:25:29 Uhr | +0,32% +0,6000 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 166,78 17:53:04 Uhr | -0,51% -0,8600 | 221,05 | 138,24 |
| Allianz SE DE0008404005 | 388,20 17:04:40 Uhr | +0,81% +3,100 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 17:25:05 Uhr | +0,62% +0,3100 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,98 17:25:16 Uhr | +0,68% +0,4200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.246,20 18:13:50 Uhr | +2,75% +33,40 | 1.323,00 | 580,50 |
| AXA S.A. FR0000120628 | 41,05 17:25:34 Uhr | -0,89% -0,3700 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,20 17:25:16 Uhr | -1,39% -0,1440 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,28 15:24:50 Uhr | +0,17% +0,0900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,78 15:54:56 Uhr | -3,29% -1,320 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,40 13:22:34 Uhr | -0,25% -0,2000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 88,94 17:25:29 Uhr | -1,60% -1,450 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 100,25 17:25:08 Uhr | +0,65% +0,6500 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,40 17:25:29 Uhr | -1,09% -0,7400 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 266,20 16:48:11 Uhr | +1,76% +4,600 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,43 12:35:33 Uhr | -0,27% -0,1300 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,62 17:17:19 Uhr | +0,55% +0,1500 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,807 17:25:16 Uhr | -0,34% -0,0330 | 10,25 | 7,508 |
| Engie S.A. FR0010208488 | 28,35 17:25:05 Uhr | -1,01% -0,2900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,01 17:25:16 Uhr | -0,88% -0,2050 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 185,50 17:25:29 Uhr | -3,46% -6,650 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25:08 Uhr | +3,93% +3,500 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,92 17:25:16 Uhr | -0,77% -0,1550 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,40 17:25:16 Uhr | -1,61% -0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,29 18:48:48 Uhr | +2,51% +1,330 | 53,24 | 29,20 |
| ING Groep N.V. NL0011821202 | 23,83 17:25:16 Uhr | -0,54% -0,1300 | 26,28 | 16,76 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,635 17:25:16 Uhr | -0,86% -0,0490 | 6,129 | 4,553 |
| Kering S.A. FR0000121485 | 241,35 17:25:29 Uhr | +1,28% +3,050 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 57,76 08:03:12 Uhr | +1,73% +0,9800 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,37 17:25:07 Uhr | -1,72% -0,4100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 376,20 17:25:29 Uhr | +0,23% +0,8500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,95 17:25:29 Uhr | -0,54% -2,550 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,98 19:14:59 Uhr | -1,60% -0,8150 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,40 16:17:49 Uhr | -0,22% -1,200 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,54 17:25:29 Uhr | -0,52% -0,3400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,56 17:25:16 Uhr | -0,02% -0,0100 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 271,00 17:25:26 Uhr | -3,21% -9,000 | 347,90 | 223,00 |
| Sanofi S.A. FR0000120578 | 80,25 17:25:29 Uhr | -1,59% -1,300 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 147,94 19:09:30 Uhr | +5,31% +7,460 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 276,10 17:25:16 Uhr | +0,33% +0,9000 | 281,00 | 201,75 |
| Siemens AG DE0007236101 | 242,35 14:18:10 Uhr | -0,57% -1,400 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 76,86 17:25:29 Uhr | +0,03% +0,0200 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 127,30 17:25:29 Uhr | -2,64% -3,450 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,148 17:25:29 Uhr | -1,11% -0,0240 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,30 18:55:46 Uhr | -1,15% -1,020 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,98 19:02:45 Uhr | -0,99% -0,2300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse