EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.581,29
+0,13% +6,970
Kursdaten
- Börse EOD-Index
- Letzter 5.581,29
- Änderung +0,13 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 5.585,32
- Vortag 5.574,32
- Tageshoch 5.607,64
- Tagestief 5.510,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,50 10:13:20 Uhr | +0,67% +0,9000 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 901,30 08:01:03 Uhr | +1,43% +12,70 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,78 08:01:03 Uhr | +0,94% +0,3800 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,16 08:01:12 Uhr | +1,25% +2,120 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 166,96 10:54:02 Uhr | +2,14% +3,500 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 353,90 11:00:49 Uhr | +1,38% +4,800 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,14 08:01:12 Uhr | +0,89% +0,4400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,70 08:01:10 Uhr | -0,44% -0,2600 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.233,20 09:25:51 Uhr | +2,56% +30,80 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,18 08:01:13 Uhr | +0,85% +0,3200 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,601 08:01:12 Uhr | +1,28% +0,1210 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,76 10:56:36 Uhr | +2,41% +1,170 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 38,08 08:16:07 Uhr | +0,74% +0,2800 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,40 08:00:34 Uhr | +0,80% +0,6200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,59 09:39:29 Uhr | +1,93% +1,600 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 92,02 08:01:04 Uhr | -0,26% -0,2400 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 68,56 08:01:13 Uhr | +0,76% +0,5200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,90 08:16:04 Uhr | +0,29% +0,7000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,18 08:16:02 Uhr | +1,28% +0,5700 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,06 10:48:01 Uhr | -1,20% -0,3900 | 34,63 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,249 08:01:05 Uhr | +0,12% +0,0110 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,79 08:01:13 Uhr | +0,22% +0,0600 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,37 08:01:05 Uhr | -2,38% -0,5450 | 23,97 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 194,55 08:01:13 Uhr | +0,93% +1,800 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,44 08:01:05 Uhr | +0,54% +0,5000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,36 08:01:12 Uhr | +0,68% +0,1300 | 20,29 | 14,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,60 08:01:12 Uhr | +1,42% +0,7100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,50 09:16:48 Uhr | +3,88% +1,475 | 48,01 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,11 08:01:03 Uhr | +1,66% +0,3600 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,135 08:01:05 Uhr | -0,47% -0,0240 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 250,45 08:01:13 Uhr | +1,56% +3,850 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 54,86 08:01:12 Uhr | -0,40% -0,2200 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 08:01:03 Uhr | +0,39% +0,0900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,25 08:01:12 Uhr | +0,80% +2,800 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,25 08:01:13 Uhr | +1,75% +8,050 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,21 09:31:07 Uhr | +1,01% +0,5200 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 10:22:30 Uhr | +1,27% +6,600 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 63,46 08:01:13 Uhr | +0,79% +0,5000 | 103,10 | 62,96 |
| Prosus N.V. NL0013654783 | 40,58 09:00:24 Uhr | +2,32% +0,9200 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 283,50 08:01:12 Uhr | 0% 0 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 77,89 08:01:12 Uhr | -0,06% -0,0500 | 103,60 | 75,34 |
| SAP SE DE0007164600 | 148,96 10:58:46 Uhr | +1,25% +1,840 | 272,65 | 146,52 |
| Schneider Electric SE FR0000121972 | 245,15 08:01:13 Uhr | +1,26% +3,050 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 214,20 09:57:54 Uhr | +2,73% +5,700 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 77,10 10:18:49 Uhr | +0,29% +0,2200 | 79,16 | 47,99 |
| VINCI S.A. FR0000125486 | 128,50 08:01:13 Uhr | +1,18% +1,500 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,694 08:01:13 Uhr | +0,83% +0,0140 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 87,90 10:43:55 Uhr | -1,10% -0,9800 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 21,40 08:03:05 Uhr | +1,95% +0,4100 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse