EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,32
-0,13% -7,270
Kursdaten
- Börse EOD-Index
- Letzter 5.718,32
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 5.724,71
- Vortag 5.725,59
- Tageshoch 5.753,48
- Tagestief 5.708,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,10 10:43:32 Uhr | -0,56% -0,9000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.315,60 08:01:04 Uhr | -0,69% -9,200 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,62 08:01:03 Uhr | -0,52% -0,1800 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,88 08:01:14 Uhr | -0,09% -0,1400 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 194,88 08:56:17 Uhr | -0,16% -0,3200 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 378,30 11:14:05 Uhr | -0,58% -2,200 | 381,10 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 60,52 08:01:14 Uhr | -0,17% -0,1000 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,98 08:01:11 Uhr | +0,50% +0,2600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 955,30 08:01:03 Uhr | +0,43% +4,100 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,02 08:01:15 Uhr | +0,03% +0,0100 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,488 08:01:14 Uhr | -0,67% -0,0640 | 9,552 | 4,316 |
| BASF SE DE000BASF111 | 43,04 09:46:31 Uhr | -0,62% -0,2700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,15 11:24:33 Uhr | -0,60% -0,2200 | 36,40 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 97,18 08:16:00 Uhr | -0,02% -0,0200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,00 08:01:15 Uhr | -0,73% -0,5700 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 105,85 08:01:05 Uhr | -1,49% -1,600 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 75,20 08:01:15 Uhr | -0,69% -0,5200 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 224,00 08:26:25 Uhr | +0,31% +0,7000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,98 11:31:38 Uhr | +0,33% +0,1500 | 46,00 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,85 10:46:33 Uhr | -0,48% -0,1300 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,701 08:01:01 Uhr | -0,16% -0,0140 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,61 08:01:15 Uhr | +0,05% +0,0100 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,01 08:01:01 Uhr | -0,62% -0,1000 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 284,60 08:01:15 Uhr | -0,42% -1,200 | 321,90 | 227,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,55 08:01:05 Uhr | -0,33% -0,6000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,82 08:01:14 Uhr | -0,25% -0,0450 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 53,98 08:01:14 Uhr | -0,41% -0,2200 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,15 08:16:03 Uhr | -0,68% -0,2550 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,03 10:32:21 Uhr | -0,48% -0,1100 | 23,14 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,689 08:01:00 Uhr | +0,34% +0,0190 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 285,85 08:01:15 Uhr | +0,02% +0,0500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,70 08:01:14 Uhr | -1,87% -1,120 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,07 08:01:03 Uhr | -0,56% -0,1300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 366,65 08:01:15 Uhr | -0,37% -1,350 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 615,10 08:01:15 Uhr | -0,08% -0,5000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,06 09:46:09 Uhr | -0,47% -0,2900 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,20 08:16:04 Uhr | -0,18% -1,0000 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,92 08:01:15 Uhr | +0,27% +0,2000 | 113,80 | 73,72 |
| Prosus N.V. NL0013654783 | 51,48 08:01:04 Uhr | +0,06% +0,0300 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 293,30 08:01:14 Uhr | -0,51% -1,500 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,69 08:17:42 Uhr | -0,35% -0,2900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 208,10 10:00:02 Uhr | -0,88% -1,850 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 235,00 08:01:15 Uhr | +0,49% +1,150 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 232,00 11:00:44 Uhr | -0,75% -1,750 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 56,35 08:01:14 Uhr | -0,39% -0,2200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 118,05 08:01:15 Uhr | -1,83% -2,200 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,350 08:01:15 Uhr | -0,04% -0,0010 | 8,750 | 2,302 |
| Volkswagen AG DE0007664039 | 106,90 10:52:55 Uhr | +0,23% +0,2500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,89 09:42:50 Uhr | -0,87% -0,2100 | 31,74 | 23,95 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse