EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.978,88
-0,11% -6,350
Kursdaten
- Börse EOD-Index
- Letzter 5.978,88
- Änderung -0,11 %
- Stand 16.02.26 17:59 Uhr
- Eröffnung 5.993,30
- Vortag 5.985,23
- Tageshoch 6.015,97
- Tagestief 5.978,82
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,55 08:16:10 Uhr | -1,10% -1,700 | 259,80 | 143,05 |
| Adyen N.V. NL0012969182 | 929,20 14:53:36 Uhr | +0,82% +7,600 | 1.848,60 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,52 08:01:01 Uhr | +0,28% +0,1100 | 39,61 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,64 09:35:35 Uhr | +0,61% +1,040 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 194,22 13:40:10 Uhr | -1,74% -3,440 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 373,00 16:04:55 Uhr | +0,27% +1,0000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 46,84 08:01:13 Uhr | -1,04% -0,4900 | 75,36 | 47,33 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,76 08:01:11 Uhr | -0,30% -0,2000 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.172,20 14:32:40 Uhr | -1,92% -23,00 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 38,51 10:33:02 Uhr | +2,04% +0,7700 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,21 08:01:13 Uhr | -1,10% -0,1140 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 51,08 11:47:28 Uhr | +0,83% +0,4200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 48,57 16:32:40 Uhr | +6,13% +2,805 | 46,88 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 08:22:19 Uhr | -1,20% -1,080 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,64 08:01:14 Uhr | -0,09% -0,0800 | 94,33 | 61,45 |
| CRH PLC IE0001827041 | 107,40 08:01:02 Uhr | -0,74% -0,8000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,20 08:01:14 Uhr | -0,52% -0,3800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 215,50 15:48:12 Uhr | -0,28% -0,6000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,89 13:41:31 Uhr | -0,16% -0,0800 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,25 16:29:21 Uhr | +1,31% +0,4300 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,290 14:55:11 Uhr | +1,37% +0,1260 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,36 08:01:15 Uhr | +0,15% +0,0400 | 26,76 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,05 08:01:04 Uhr | -0,72% -0,1300 | 18,28 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 246,10 12:44:03 Uhr | -1,09% -2,700 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 103,55 08:01:02 Uhr | -1,71% -1,800 | 283,60 | 103,40 |
| Iberdrola S.A. ES0144580Y14 | 19,99 08:01:13 Uhr | -0,60% -0,1200 | 20,20 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,64 08:01:13 Uhr | -0,11% -0,0600 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,01 15:35:41 Uhr | +1,97% +0,8500 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 24,19 08:01:01 Uhr | -0,10% -0,0250 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,702 15:13:00 Uhr | +0,67% +0,0380 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 270,20 08:01:14 Uhr | -0,46% -1,250 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 61,72 08:01:13 Uhr | +1,41% +0,8600 | 63,24 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,17 10:07:17 Uhr | +1,20% +0,3100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 388,75 14:01:06 Uhr | +1,26% +4,850 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 525,20 16:37:16 Uhr | +1,21% +6,300 | 705,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,91 15:18:28 Uhr | +1,81% +1,050 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,80 13:10:34 Uhr | +1,32% +7,000 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 85,12 08:01:14 Uhr | +0,78% +0,6600 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 42,57 08:01:01 Uhr | +0,07% +0,0300 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 337,20 08:39:03 Uhr | +0,42% +1,400 | 335,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 77,50 09:08:49 Uhr | -0,41% -0,3200 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 169,56 15:58:23 Uhr | +0,02% +0,0400 | 281,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 257,05 08:01:14 Uhr | +0,25% +0,6500 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 234,45 15:19:11 Uhr | -0,38% -0,9000 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 64,86 10:55:33 Uhr | +0,75% +0,4800 | 64,80 | 47,99 |
| VINCI S.A. FR0000125486 | 137,45 11:48:11 Uhr | +0,81% +1,100 | 136,35 | 102,05 |
| Vivendi SE FR0000127771 | 2,145 08:01:14 Uhr | -0,46% -0,0100 | 3,573 | 2,155 |
| Volkswagen AG DE0007664039 | 101,40 08:29:32 Uhr | -1,41% -1,450 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,48 16:31:19 Uhr | +4,21% +1,110 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse