EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.227,40
-0,06% -3,470
Kursdaten
- Börse EOD-Index
- Letzter 6.227,40
- Änderung -0,06 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 6.224,08
- Vortag 6.230,87
- Tageshoch 6.264,44
- Tagestief 6.215,38
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,45 09:59:15 Uhr | -0,03% -0,0500 | 205,00 | 130,40 |
| Adyen N.V. NL0012969182 | 821,30 08:11:00 Uhr | +0,48% +3,900 | 1.587,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,15 08:11:00 Uhr | +0,31% +0,1100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,84 09:22:09 Uhr | -0,46% -0,8200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 191,48 08:16:08 Uhr | +0,23% +0,4400 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 422,20 11:43:44 Uhr | -0,21% -0,9000 | 425,20 | 334,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,95 08:11:13 Uhr | +0,26% +0,1300 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,30 08:11:10 Uhr | -0,06% -0,0400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.572,80 11:17:10 Uhr | +2,68% +41,00 | 1.731,20 | 592,00 |
| AXA S.A. FR0000120628 | 44,68 08:11:13 Uhr | -0,25% -0,1100 | 44,83 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,74 08:11:13 Uhr | -0,36% -0,0420 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 47,77 10:08:34 Uhr | -0,47% -0,2250 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,28 09:07:40 Uhr | +1,33% +0,6200 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 10:06:51 Uhr | -1,16% -0,6800 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 103,32 08:11:13 Uhr | +0,27% +0,2800 | 103,22 | 65,06 |
| CRH PLC IE0001827041 | 87,38 08:11:01 Uhr | -0,59% -0,5200 | 112,10 | 80,26 |
| Danone S.A. FR0000120644 | 73,18 08:11:13 Uhr | +0,22% +0,1600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 251,40 11:17:41 Uhr | -0,98% -2,500 | 268,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,74 10:39:27 Uhr | +1,29% +0,7200 | 57,68 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,75 11:47:36 Uhr | -1,58% -0,4300 | 34,30 | 23,56 |
| ENEL S.p.A. IT0003128367 | 9,865 08:11:01 Uhr | -0,65% -0,0650 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,91 08:11:14 Uhr | -0,22% -0,0600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,76 08:11:01 Uhr | +0,65% +0,1400 | 24,87 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 167,70 08:11:13 Uhr | -0,47% -0,8000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 10:48:54 Uhr | -0,54% -0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,26 08:11:13 Uhr | -0,14% -0,0300 | 21,98 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,48 08:11:13 Uhr | +0,26% +0,1400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,59 11:26:59 Uhr | +3,19% +2,030 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 28,47 08:11:00 Uhr | +0,09% +0,0250 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,327 08:11:01 Uhr | +0,03% +0,0020 | 6,358 | 4,848 |
| Kering S.A. FR0000121485 | 253,65 08:11:13 Uhr | +0,02% +0,0500 | 344,70 | 196,20 |
| KONE Oyj FI0009013403 | 49,02 08:11:13 Uhr | -0,26% -0,1300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 08:10:59 Uhr | -0,72% -0,1700 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 379,35 11:17:12 Uhr | -0,34% -1,300 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,70 08:11:13 Uhr | -0,76% -3,700 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,13 09:03:08 Uhr | -0,84% -0,3800 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 11:17:12 Uhr | -1,40% -7,200 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,96 09:50:19 Uhr | -1,04% -0,6800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,83 08:11:00 Uhr | -0,33% -0,1300 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 324,80 08:11:13 Uhr | -0,15% -0,5000 | 359,60 | 265,00 |
| Sanofi S.A. FR0000120578 | 77,48 08:11:13 Uhr | +0,41% +0,3200 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,44 08:00:48 Uhr | +1,44% +1,960 | 263,30 | 130,96 |
| Schneider Electric SE FR0000121972 | 267,05 08:11:13 Uhr | +0,89% +2,350 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 267,15 11:54:05 Uhr | +0,83% +2,200 | 284,55 | 196,96 |
| TotalEnergies SE FR0000120271 | 71,19 08:11:13 Uhr | +0,25% +0,1800 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,25 08:11:13 Uhr | -0,04% -0,0500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,892 08:11:13 Uhr | -0,63% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,50 09:06:04 Uhr | -0,44% -0,3200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,81 09:04:14 Uhr | -0,48% -0,1000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse