EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.019,45
+0,99% +59,13
Kursdaten
- Börse EOD-Index
- Letzter 6.019,45
- Änderung +0,99 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 5.985,63
- Vortag 5.960,32
- Tageshoch 6.036,46
- Tagestief 5.985,63
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,40 19:02:22 Uhr | +2,23% +3,450 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 992,20 17:25:10 Uhr | +3,69% +35,30 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,64 17:25:10 Uhr | -0,19% -0,0700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,52 17:25:25 Uhr | +1,70% +3,060 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 174,48 16:06:38 Uhr | +3,34% +5,640 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 389,40 18:58:10 Uhr | +1,09% +4,200 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,98 17:25:08 Uhr | +2,52% +1,300 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,18 17:25:10 Uhr | +0,81% +0,5800 | 71,66 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.423,80 17:25:10 Uhr | +0,79% +11,20 | 1.412,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,49 17:25:25 Uhr | +1,05% +0,4200 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,82 17:25:10 Uhr | +3,29% +0,3440 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,06 16:24:29 Uhr | -0,97% -0,5000 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 38,79 08:04:32 Uhr | -0,41% -0,1600 | 49,76 | 24,40 |
| Bayerische Motoren Werke AG DE0005190003 | 75,68 11:47:10 Uhr | +1,15% +0,8600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 92,70 17:25:25 Uhr | +3,16% +2,840 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,74 17:25:03 Uhr | -0,26% -0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,78 17:25:25 Uhr | +0,19% +0,1200 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 256,20 08:03:08 Uhr | -0,62% -1,600 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,10 20:49:14 Uhr | +0,36% +0,1800 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,39 16:35:24 Uhr | +0,14% +0,0400 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,806 17:25:10 Uhr | +1,19% +0,1150 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,31 17:25:08 Uhr | +0,59% +0,1600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,94 17:25:10 Uhr | -1,46% -0,3400 | 24,87 | 12,91 |
| EssilorLuxottica S.A. FR0000121667 | 175,25 17:25:25 Uhr | +0,86% +1,500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 17:25:03 Uhr | -2,35% -2,000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,77 17:25:10 Uhr | +0,97% +0,1900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 51,70 17:25:10 Uhr | +1,73% +0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,45 20:17:07 Uhr | +4,57% +3,340 | 73,24 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,99 21:00:35 Uhr | +2,08% +0,5500 | 26,48 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,741 17:25:10 Uhr | +2,04% +0,1150 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 247,50 17:25:25 Uhr | +1,98% +4,800 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,92 08:03:12 Uhr | -0,08% -0,0400 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 17:25:02 Uhr | +1,58% +0,3700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 368,45 17:25:25 Uhr | +1,64% +5,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,45 17:25:25 Uhr | +1,51% +7,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,55 18:44:33 Uhr | +1,46% +0,7250 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,90 21:21:47 Uhr | +1,30% +6,100 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 65,14 17:25:25 Uhr | 0% 0 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,43 17:25:10 Uhr | +3,38% +1,320 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 301,40 17:25:25 Uhr | +5,20% +14,90 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,54 17:25:25 Uhr | +0,85% +0,6500 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 154,32 16:49:34 Uhr | +1,85% +2,800 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 277,75 17:25:10 Uhr | +2,78% +7,500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 275,05 13:45:29 Uhr | +2,38% +6,400 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,56 17:25:25 Uhr | -1,10% -0,8600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,65 17:25:25 Uhr | +3,03% +3,700 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,330 17:25:25 Uhr | -0,68% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,06 17:31:39 Uhr | +1,40% +1,260 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,48 14:46:52 Uhr | +1,66% +0,3500 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse