EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.985,23
-0,43% -26,06
Kursdaten
- Börse EOD-Index
- Letzter 5.985,23
- Änderung -0,43 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 6.011,02
- Vortag 6.011,29
- Tageshoch 6.015,18
- Tagestief 5.957,93
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,60 13.02.2026 | -0,03% -0,0500 | 261,10 | 143,05 |
| Adyen N.V. NL0012969182 | 904,10 13.02.2026 | -1,79% -16,50 | 1.848,60 | 897,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,60 13.02.2026 | +1,46% +0,5700 | 39,60 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,42 13.02.2026 | +0,83% +1,400 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 193,14 13.02.2026 | +1,09% +2,080 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 367,80 13.02.2026 | -0,08% -0,3000 | 395,70 | 295,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,86 13.02.2026 | +0,16% +0,0800 | 75,36 | 48,78 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,50 13.02.2026 | -1,20% -0,8200 | 68,32 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.194,60 13.02.2026 | +0,96% +11,40 | 1.323,00 | 515,30 |
| AXA S.A. FR0000120628 | 37,39 13.02.2026 | -1,81% -0,6900 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 10,01 13.02.2026 | -2,27% -0,2320 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 51,00 13.02.2026 | +0,31% +0,1600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,41 13.02.2026 | -2,26% -1,050 | 46,88 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,14 13.02.2026 | +1,25% +1,100 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,33 13.02.2026 | -3,28% -3,030 | 94,33 | 61,45 |
| CRH PLC IE0001827041 | 105,15 13.02.2026 | +2,44% +2,500 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,14 13.02.2026 | +0,42% +0,3000 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 219,40 13.02.2026 | +4,63% +9,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,81 13.02.2026 | -0,59% -0,2900 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,13 13.02.2026 | -0,25% -0,0800 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,328 13.02.2026 | -2,30% -0,2200 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,09 13.02.2026 | -0,91% -0,2400 | 26,76 | 15,49 |
| ENI S.p.A. IT0003132476 | 18,17 13.02.2026 | +0,77% +0,1380 | 18,26 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 258,40 13.02.2026 | -0,62% -1,600 | 321,90 | 231,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 106,15 13.02.2026 | -11,32% -13,55 | 283,60 | 106,15 |
| Iberdrola S.A. ES0144580Y14 | 20,00 13.02.2026 | +0,38% +0,0750 | 20,06 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,16 13.02.2026 | -0,10% -0,0600 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,31 13.02.2026 | +1,80% +0,7650 | 45,47 | 23,78 |
| ING Groep N.V. NL0011821202 | 23,79 13.02.2026 | -3,00% -0,7350 | 26,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,692 13.02.2026 | -2,73% -0,1600 | 6,129 | 3,750 |
| Kering S.A. FR0000121485 | 283,10 13.02.2026 | +1,20% +3,350 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,78 13.02.2026 | -1,64% -0,9800 | 63,24 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,22 13.02.2026 | -1,76% -0,4700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,70 13.02.2026 | -4,24% -16,55 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,10 13.02.2026 | -2,25% -11,80 | 712,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,67 13.02.2026 | +0,72% +0,4100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 13.02.2026 | -0,66% -3,600 | 612,40 | 501,00 |
| Pernod Ricard S.A. FR0000120693 | 84,94 13.02.2026 | -0,14% -0,1200 | 104,00 | 72,16 |
| Prosus N.V. NL0013654783 | 42,54 13.02.2026 | -0,44% -0,1900 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 332,40 13.02.2026 | +8,34% +25,60 | 332,40 | 197,80 |
| Sanofi S.A. FR0000120578 | 77,75 13.02.2026 | -2,26% -1,800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 172,76 13.02.2026 | +1,03% +1,760 | 281,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 262,50 13.02.2026 | -0,96% -2,550 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 249,90 13.02.2026 | -4,47% -11,70 | 275,10 | 166,62 |
| TotalEnergies SE FR0000120271 | 64,38 13.02.2026 | +0,12% +0,0800 | 64,80 | 47,99 |
| VINCI S.A. FR0000125486 | 134,85 13.02.2026 | +0,97% +1,300 | 134,85 | 102,05 |
| Vivendi SE FR0000127771 | 2,208 13.02.2026 | +1,38% +0,0300 | 3,573 | 2,166 |
| Volkswagen AG DE0007664039 | 103,60 13.02.2026 | +2,27% +2,300 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 26,40 13.02.2026 | +0,61% +0,1600 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse