EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.976,07
+2,13% +124,91
Kursdaten
- Börse EOD-Index
- Letzter 5.976,07
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 5.856,16
- Vortag 5.851,16
- Tageshoch 6.007,29
- Tagestief 5.842,18
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,50 10:16:23 Uhr | +1,90% +2,800 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 941,70 17:25:12 Uhr | -1,57% -15,00 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,31 17:25:12 Uhr | -1,17% -0,4400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,72 17:25:30 Uhr | +1,56% +2,760 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 166,82 17:40:09 Uhr | -3,93% -6,820 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 386,40 18:14:30 Uhr | +0,49% +1,900 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,10 17:25:12 Uhr | -1,44% -0,7600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,66 17:25:12 Uhr | +0,62% +0,4400 | 71,22 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.350,00 17:25:12 Uhr | +1,21% +16,20 | 1.365,60 | 592,00 |
| AXA S.A. FR0000120628 | 40,22 17:25:30 Uhr | +0,50% +0,2000 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,50 17:25:12 Uhr | -0,79% -0,0840 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,97 19:14:31 Uhr | +1,52% +0,7800 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 39,08 19:31:48 Uhr | +0,88% +0,3400 | 49,76 | 23,59 |
| Bayerische Motoren Werke AG DE0005190003 | 74,56 18:38:30 Uhr | +0,13% +0,1000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 89,15 17:25:30 Uhr | +0,25% +0,2200 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,96 17:25:07 Uhr | -1,51% -1,320 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,60 19:47:05 Uhr | +0,54% +0,3400 | 79,70 | 61,18 |
| Deutsche Börse AG DE0005810055 | 258,90 16:46:13 Uhr | +0,35% +0,9000 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,90 16:51:28 Uhr | +0,06% +0,0300 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,00 15:04:37 Uhr | -0,45% -0,1300 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,739 17:25:12 Uhr | +0,35% +0,0340 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,25 17:25:09 Uhr | -0,26% -0,0700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,74 18:40:48 Uhr | +1,02% +0,2400 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 175,90 17:25:30 Uhr | -0,51% -0,9000 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 17:25:04 Uhr | -0,60% -0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,71 17:25:12 Uhr | +0,51% +0,1000 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 50,34 17:25:12 Uhr | -0,67% -0,3400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 68,52 13:49:06 Uhr | +0,59% +0,4000 | 68,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 26,12 17:25:12 Uhr | +0,42% +0,1100 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,614 17:25:12 Uhr | -1,37% -0,0780 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 244,05 17:25:30 Uhr | -2,32% -5,800 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 51,46 08:03:13 Uhr | +0,82% +0,4200 | 64,00 | 49,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 17:25:15 Uhr | +0,78% +0,1800 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 359,80 17:25:30 Uhr | -0,33% -1,200 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,05 17:25:30 Uhr | -0,14% -0,6500 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,76 17:47:20 Uhr | +0,20% +0,1000 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,60 18:56:23 Uhr | -2,24% -10,90 | 609,40 | 462,70 |
| Pernod Ricard S.A. FR0000120693 | 64,44 17:25:30 Uhr | +0,94% +0,6000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,81 17:25:12 Uhr | -2,63% -1,075 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 280,60 17:25:30 Uhr | -1,44% -4,100 | 347,90 | 251,50 |
| Sanofi S.A. FR0000120578 | 77,61 17:59:10 Uhr | +1,08% +0,8300 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 151,46 17:49:29 Uhr | -0,97% -1,480 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 266,05 17:25:12 Uhr | +0,17% +0,4500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 265,30 17:33:23 Uhr | +0,84% +2,200 | 275,85 | 196,96 |
| TotalEnergies SE FR0000120271 | 80,30 17:25:30 Uhr | +0,90% +0,7200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,55 17:25:30 Uhr | -1,04% -1,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,306 17:25:30 Uhr | +0,87% +0,0200 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,38 20:00:31 Uhr | +2,31% +2,020 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,90 20:15:37 Uhr | +1,42% +0,3200 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse