EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,25 17.06.2026 | -0,95% -1,650 | 213,70 | 130,40 |
| Adyen N.V. NL0012969182 | 888,70 17.06.2026 | -0,47% -4,200 | 1.678,60 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,15 17.06.2026 | +0,06% +0,0200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,48 17.06.2026 | +0,19% +0,3200 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 186,18 17.06.2026 | +0,67% +1,240 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 398,30 17.06.2026 | +0,25% +1,0000 | 399,10 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,96 17.06.2026 | -0,54% -0,2800 | 72,70 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,18 17.06.2026 | +0,14% +0,1000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.651,80 17.06.2026 | +5,04% +79,20 | 1.668,00 | 592,00 |
| AXA S.A. FR0000120628 | 42,41 17.06.2026 | +0,12% +0,0500 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 11,71 17.06.2026 | +0,86% +0,1000 | 11,61 | 6,789 |
| BASF SE DE000BASF111 | 49,70 17.06.2026 | +1,23% +0,6050 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,94 17.06.2026 | +5,10% +1,840 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 17.06.2026 | -2,65% -1,700 | 97,28 | 64,00 |
| BNP Paribas S.A. FR0000131104 | 100,80 17.06.2026 | +0,76% +0,7600 | 100,04 | 65,06 |
| CRH PLC IE0001827041 | 96,86 17.06.2026 | +0,23% +0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,80 17.06.2026 | -0,69% -0,4600 | 79,70 | 60,82 |
| Deutsche Börse AG DE0005810055 | 247,50 17.06.2026 | -0,16% -0,4000 | 278,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,68 17.06.2026 | +0,04% +0,0200 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,00 17.06.2026 | -2,46% -0,6800 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,902 17.06.2026 | +0,30% +0,0300 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,88 17.06.2026 | +0,04% +0,0100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,91 17.06.2026 | -0,75% -0,1650 | 24,87 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 181,35 17.06.2026 | -1,49% -2,750 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 17.06.2026 | +0,53% +0,5000 | 271,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,51 17.06.2026 | -0,24% -0,0500 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,90 17.06.2026 | +0,14% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,49 17.06.2026 | -0,56% -0,4400 | 89,59 | 31,17 |
| ING Groep N.V. NL0011821202 | 27,20 17.06.2026 | +0,89% +0,2400 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,082 17.06.2026 | +0,83% +0,0500 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 263,90 17.06.2026 | -0,64% -1,700 | 344,70 | 174,40 |
| KONE Oyj FI0009013403 | 50,12 17.06.2026 | +2,87% +1,400 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 17.06.2026 | +0,09% +0,0200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 385,30 17.06.2026 | -0,26% -1,0000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 510,60 17.06.2026 | -2,00% -10,40 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 17.06.2026 | -2,61% -1,260 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,50 17.06.2026 | -1,26% -5,900 | 609,40 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,02 17.06.2026 | -0,60% -0,3800 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,05 17.06.2026 | +0,48% +0,1850 | 62,78 | 38,19 |
| SAFRAN FR0000073272 | 325,90 17.06.2026 | +0,65% +2,100 | 347,90 | 257,80 |
| Sanofi S.A. FR0000120578 | 76,08 17.06.2026 | +0,69% +0,5200 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 139,80 17.06.2026 | -1,85% -2,640 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 282,75 17.06.2026 | +2,22% +6,150 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 272,85 17.06.2026 | -0,33% -0,9000 | 280,00 | 196,96 |
| TotalEnergies SE FR0000120271 | 72,03 17.06.2026 | -1,37% -1,0000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,40 17.06.2026 | +0,43% +0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,154 17.06.2026 | +0,37% +0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,86 17.06.2026 | -2,18% -1,940 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,50 17.06.2026 | -1,44% -0,3000 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse