EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.662,04
-0,65% -37,14
Kursdaten
- Börse EOD-Index
- Letzter 5.662,04
- Änderung -0,65 %
- Stand 31.10.25 17:59 Uhr
- Eröffnung 5.695,85
- Vortag 5.699,18
- Tageshoch 5.697,59
- Tagestief 5.654,30
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,40 17:47:10 Uhr | -1,34% -2,200 | 262,70 | 161,65 |
| Adyen N.V. NL0012969182 | 1.440,40 17:25:10 Uhr | -3,79% -56,80 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,26 17:25:10 Uhr | -0,68% -0,2400 | 37,95 | 30,59 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,86 18:20:51 Uhr | +0,07% +0,1200 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 213,55 18:10:10 Uhr | +0,02% +0,0500 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 353,30 16:33:07 Uhr | +1,09% +3,800 | 380,00 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 66,18 17:25:08 Uhr | -0,15% -0,1000 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,12 17:25:10 Uhr | +0,26% +0,1400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 924,90 17:25:10 Uhr | +0,84% +7,700 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 37,75 17:25:24 Uhr | -0,61% -0,2300 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,834 17:25:10 Uhr | +0,71% +0,0620 | 8,972 | 4,316 |
| BASF SE DE000BASF111 | 42,99 17:03:44 Uhr | +0,42% +0,1800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 26,36 19:02:43 Uhr | -2,77% -0,7500 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 80,80 08:12:19 Uhr | -0,35% -0,2800 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 65,70 17:25:24 Uhr | -1,71% -1,140 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 102,75 17:25:03 Uhr | +0,24% +0,2500 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 76,50 17:25:24 Uhr | -0,18% -0,1400 | 78,50 | 61,90 |
| Deutsche Börse AG DE0005810055 | 218,80 14:18:15 Uhr | -0,05% -0,1000 | 294,40 | 206,30 |
| Deutsche Post AG DE0005552004 | 39,69 15:01:31 Uhr | -0,13% -0,0500 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,56 18:21:18 Uhr | -1,48% -0,4000 | 35,82 | 26,95 |
| ENEL S.p.A. IT0003128367 | 8,789 17:25:10 Uhr | +0,43% +0,0380 | 8,771 | 6,564 |
| Engie S.A. FR0010208488 | 20,63 17:25:08 Uhr | +1,68% +0,3400 | 20,35 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,98 17:25:10 Uhr | +0,76% +0,1200 | 15,98 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 316,90 17:25:24 Uhr | -0,19% -0,6000 | 319,70 | 217,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 199,70 17:25:03 Uhr | +0,81% +1,600 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,53 17:25:10 Uhr | -0,23% -0,0400 | 17,62 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,45 17:25:10 Uhr | -0,50% -0,2400 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,68 18:27:42 Uhr | +1,45% +0,4950 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,95 17:25:10 Uhr | +1,06% +0,2300 | 22,40 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,553 17:25:10 Uhr | +0,07% +0,0040 | 5,727 | 3,530 |
| Kering S.A. FR0000121485 | 305,30 17:25:24 Uhr | +0,13% +0,4000 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 57,16 17:25:08 Uhr | -1,18% -0,6800 | 58,84 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 17:25:02 Uhr | -0,04% -0,0100 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 360,35 17:25:24 Uhr | -0,73% -2,650 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 617,50 17:25:24 Uhr | +1,90% +11,50 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,16 18:38:20 Uhr | +1,80% +1,010 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,20 16:17:06 Uhr | +0,30% +1,600 | 612,40 | 465,00 |
| Pernod Ricard S.A. FR0000120693 | 84,60 17:25:24 Uhr | -0,38% -0,3200 | 115,95 | 82,24 |
| Prosus N.V. NL0013654783 | 60,01 17:25:10 Uhr | -0,10% -0,0600 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 310,00 17:25:24 Uhr | +0,75% +2,300 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 87,10 17:25:24 Uhr | -0,68% -0,6000 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 229,25 12:09:37 Uhr | +2,05% +4,600 | 283,55 | 208,00 |
| Schneider Electric SE FR0000121972 | 243,85 17:25:10 Uhr | -0,33% -0,8000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 246,20 17:01:35 Uhr | -0,36% -0,9000 | 249,40 | 166,62 |
| TotalEnergies SE FR0000120271 | 53,83 17:25:24 Uhr | -0,22% -0,1200 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 115,30 17:25:24 Uhr | -0,47% -0,5500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,052 17:25:24 Uhr | -2,27% -0,0710 | 9,736 | 2,302 |
| Volkswagen AG DE0007664039 | 92,46 12:54:35 Uhr | +2,32% +2,100 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,44 17:00:34 Uhr | -3,82% -1,010 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse