EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,32
-0,13% -7,270
Kursdaten
- Börse EOD-Index
- Letzter 5.718,32
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 5.724,71
- Vortag 5.725,59
- Tageshoch 5.753,48
- Tagestief 5.708,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,10 12:30:12 Uhr | -0,56% -0,9000 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.331,60 17:25:12 Uhr | +0,51% +6,800 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,30 17:25:12 Uhr | -1,44% -0,5000 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,20 17:25:26 Uhr | +0,11% +0,1800 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 194,88 08:56:17 Uhr | -0,16% -0,3200 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 378,70 14:06:56 Uhr | -0,47% -1,800 | 381,10 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,50 17:25:09 Uhr | +1,45% +0,8800 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,82 17:25:12 Uhr | +2,13% +1,100 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 945,30 17:25:12 Uhr | -0,62% -5,900 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,21 17:25:26 Uhr | +0,51% +0,2000 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,608 17:25:12 Uhr | +0,59% +0,0560 | 9,552 | 4,316 |
| BASF SE DE000BASF111 | 42,89 14:52:50 Uhr | -0,97% -0,4200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,22 14:46:16 Uhr | -0,43% -0,1550 | 36,40 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 95,50 16:42:52 Uhr | -1,75% -1,700 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,13 17:25:26 Uhr | -0,57% -0,4400 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 105,75 17:25:04 Uhr | -1,58% -1,700 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 75,14 17:25:26 Uhr | -0,77% -0,5800 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 219,60 17:19:09 Uhr | -1,66% -3,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,98 11:31:38 Uhr | +0,33% +0,1500 | 46,00 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,90 12:40:56 Uhr | -0,30% -0,0800 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,671 17:25:12 Uhr | -0,50% -0,0440 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,43 17:25:09 Uhr | -0,79% -0,1700 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,02 17:25:12 Uhr | -0,52% -0,0840 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 284,40 17:25:26 Uhr | -0,49% -1,400 | 321,90 | 227,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,60 17:25:04 Uhr | +0,24% +0,4500 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,82 17:25:12 Uhr | -0,28% -0,0500 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,36 17:25:12 Uhr | +0,30% +0,1600 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,75 16:23:48 Uhr | -1,76% -0,6600 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,98 17:25:12 Uhr | -0,67% -0,1550 | 23,14 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,640 17:25:12 Uhr | -0,53% -0,0300 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 287,55 17:25:26 Uhr | +0,61% +1,750 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,70 08:01:14 Uhr | -1,87% -1,120 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,08 17:25:03 Uhr | -0,52% -0,1200 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 369,90 17:25:26 Uhr | +0,52% +1,900 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 618,50 17:25:26 Uhr | +0,47% +2,900 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,75 14:05:56 Uhr | -0,98% -0,6000 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,40 15:36:20 Uhr | -0,89% -4,800 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 73,20 17:25:26 Uhr | -0,71% -0,5200 | 113,80 | 73,72 |
| Prosus N.V. NL0013654783 | 51,82 17:25:12 Uhr | +0,72% +0,3700 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 294,40 17:25:26 Uhr | -0,14% -0,4000 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,47 17:25:26 Uhr | -0,61% -0,5100 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 207,20 14:08:29 Uhr | -1,31% -2,750 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 232,60 17:25:12 Uhr | -0,53% -1,250 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 231,35 15:34:31 Uhr | -1,03% -2,400 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,89 17:25:26 Uhr | -1,20% -0,6800 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,75 17:25:26 Uhr | -2,91% -3,500 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,358 17:25:26 Uhr | +0,30% +0,0070 | 8,750 | 2,302 |
| Volkswagen AG DE0007664039 | 107,10 14:23:55 Uhr | +0,42% +0,4500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,90 13:20:07 Uhr | -0,83% -0,2000 | 31,74 | 23,95 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse