EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.883,48
-0,19% -11,25
Kursdaten
- Börse EOD-Index
- Letzter 5.883,48
- Änderung -0,19 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 5.874,91
- Vortag 5.894,73
- Tageshoch 5.922,41
- Tagestief 5.842,35
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,60 11:27:37 Uhr | +0,33% +0,4500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 982,60 08:03:01 Uhr | -1,45% -14,50 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,20 11:47:11 Uhr | +0,10% +0,0400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,40 08:03:14 Uhr | +0,52% +0,9800 | 189,14 | 155,50 |
| Airbus SE NL0000235190 | 165,66 10:50:36 Uhr | -0,67% -1,120 | 221,05 | 143,00 |
| Allianz SE DE0008404005 | 390,10 14:24:01 Uhr | +0,36% +1,400 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,16 08:03:13 Uhr | +0,08% +0,0400 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,64 08:03:11 Uhr | -0,55% -0,3400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.210,20 15:51:39 Uhr | -2,89% -36,00 | 1.323,00 | 581,90 |
| AXA S.A. FR0000120628 | 41,69 08:12:40 Uhr | +1,56% +0,6400 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,19 08:03:13 Uhr | -0,14% -0,0140 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,22 16:47:13 Uhr | -0,11% -0,0600 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,35 14:59:47 Uhr | -0,62% -0,2400 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,78 15:54:41 Uhr | -0,77% -0,6200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 90,61 13:08:44 Uhr | +1,88% +1,670 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,94 08:03:03 Uhr | -0,31% -0,3100 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,58 08:03:14 Uhr | +0,27% +0,1800 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 267,50 12:33:11 Uhr | +0,49% +1,300 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,65 16:05:03 Uhr | +0,46% +0,2200 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 26,87 17:12:24 Uhr | -2,61% -0,7200 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,819 15:25:11 Uhr | +0,12% +0,0120 | 10,25 | 7,540 |
| Engie S.A. FR0010208488 | 28,32 08:11:24 Uhr | -0,11% -0,0300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,05 08:50:04 Uhr | +0,20% +0,0450 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 185,80 16:25:28 Uhr | -0,64% -1,200 | 321,90 | 185,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 08:03:03 Uhr | +2,16% +2,000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,88 08:03:13 Uhr | -0,18% -0,0350 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,70 08:03:13 Uhr | 0% 0 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 53,27 15:52:49 Uhr | -1,86% -1,010 | 54,43 | 29,20 |
| ING Groep N.V. NL0011821202 | 24,04 12:58:54 Uhr | +0,88% +0,2100 | 26,28 | 16,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,681 10:48:25 Uhr | +0,46% +0,0260 | 6,129 | 4,661 |
| Kering S.A. FR0000121485 | 239,95 08:03:14 Uhr | -0,58% -1,400 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 58,12 08:03:13 Uhr | +0,62% +0,3600 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,38 08:03:00 Uhr | +0,04% +0,0100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 377,90 08:03:14 Uhr | +0,45% +1,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,45 14:57:54 Uhr | -1,87% -8,950 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,90 15:28:24 Uhr | -0,21% -0,1050 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 17:13:40 Uhr | -2,50% -13,80 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,20 08:03:14 Uhr | -0,52% -0,3400 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 40,51 08:03:01 Uhr | -2,53% -1,050 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 273,10 16:44:44 Uhr | +0,77% +2,100 | 347,90 | 228,90 |
| Sanofi S.A. FR0000120578 | 79,00 15:11:58 Uhr | -2,26% -1,830 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 149,10 15:58:17 Uhr | +0,78% +1,160 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 279,90 11:53:47 Uhr | +1,38% +3,800 | 281,00 | 201,75 |
| Siemens AG DE0007236101 | 252,50 15:41:54 Uhr | +4,19% +10,15 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 77,34 09:24:18 Uhr | +0,62% +0,4800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,30 08:11:33 Uhr | +0,79% +1,0000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,158 08:03:14 Uhr | +0,47% +0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,54 15:38:31 Uhr | +0,27% +0,2400 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,06 13:33:57 Uhr | +0,35% +0,0800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse