EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.895,45
-0,27% -16,08
Kursdaten
- Börse EOD-Index
- Letzter 5.895,45
- Änderung -0,27 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 5.907,36
- Vortag 5.911,53
- Tageshoch 5.909,23
- Tagestief 5.870,91
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,95 14:52:46 Uhr | +0,11% +0,1500 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 910,30 08:03:01 Uhr | -0,27% -2,500 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,76 08:03:01 Uhr | -0,35% -0,1300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,64 09:38:01 Uhr | +0,48% +0,8400 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 173,00 11:07:54 Uhr | -1,17% -2,040 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 368,80 17:07:49 Uhr | -0,38% -1,400 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,04 08:03:13 Uhr | -1,12% -0,5800 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,42 08:03:11 Uhr | -0,68% -0,4600 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.280,00 17:01:20 Uhr | -3,34% -44,20 | 1.351,00 | 592,00 |
| AXA S.A. FR0000120628 | 38,97 09:04:45 Uhr | -1,91% -0,7600 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,19 16:26:27 Uhr | -1,96% -0,2040 | 11,22 | 6,697 |
| BASF SE DE000BASF111 | 53,76 15:43:31 Uhr | +0,83% +0,4400 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 39,39 09:50:10 Uhr | +6,17% +2,290 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,78 08:00:20 Uhr | -0,27% -0,2200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,60 12:13:10 Uhr | -1,22% -1,130 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 95,18 08:03:02 Uhr | -0,75% -0,7200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,74 08:03:14 Uhr | -0,42% -0,2600 | 79,70 | 62,00 |
| Deutsche Börse AG DE0005810055 | 249,10 14:20:39 Uhr | +0,24% +0,6000 | 290,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,32 16:44:40 Uhr | -0,34% -0,1600 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,59 16:30:52 Uhr | -0,76% -0,2100 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,784 12:15:21 Uhr | -0,48% -0,0470 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,25 08:03:14 Uhr | -0,84% -0,2300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,54 09:13:10 Uhr | +0,34% +0,0800 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 166,80 08:03:14 Uhr | -0,33% -0,5500 | 321,90 | 166,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 10:53:06 Uhr | 0% 0 | 271,20 | 80,00 |
| Iberdrola S.A. ES0144580Y14 | 19,49 08:03:13 Uhr | -0,59% -0,1150 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 49,90 08:03:13 Uhr | +0,10% +0,0500 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,61 16:36:50 Uhr | -3,64% -2,250 | 62,24 | 31,17 |
| ING Groep N.V. NL0011821202 | 25,44 08:03:01 Uhr | -1,03% -0,2650 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,786 12:31:12 Uhr | -0,94% -0,0550 | 6,129 | 4,757 |
| Kering S.A. FR0000121485 | 238,50 08:03:14 Uhr | +0,17% +0,4000 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 50,80 09:41:31 Uhr | -2,16% -1,120 | 64,00 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 22,00 08:03:00 Uhr | -4,43% -1,020 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 352,80 08:03:13 Uhr | -0,17% -0,6000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,95 13:56:05 Uhr | -1,01% -4,650 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,25 15:10:14 Uhr | -0,44% -0,2200 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,70 16:52:40 Uhr | -6,17% -30,80 | 609,40 | 495,30 |
| Pernod Ricard S.A. FR0000120693 | 61,44 15:35:24 Uhr | -0,16% -0,1000 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 38,19 15:35:02 Uhr | -6,98% -2,865 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 281,10 08:03:13 Uhr | -0,88% -2,500 | 347,90 | 248,50 |
| Sanofi S.A. FR0000120578 | 73,00 08:03:13 Uhr | +0,07% +0,0500 | 94,00 | 72,94 |
| SAP SE DE0007164600 | 143,02 15:58:27 Uhr | -1,47% -2,140 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 273,50 08:03:14 Uhr | +0,11% +0,3000 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 265,50 16:36:05 Uhr | -1,01% -2,700 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 78,00 16:34:20 Uhr | +1,46% +1,120 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,50 13:13:34 Uhr | -0,43% -0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,118 08:03:14 Uhr | -0,84% -0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,66 16:33:05 Uhr | -1,84% -1,620 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,49 14:39:17 Uhr | +0,13% +0,0300 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse