EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.708,12
-0,18% -10,20
Kursdaten
- Börse EOD-Index
- Letzter 5.708,12
- Änderung -0,18 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 5.710,70
- Vortag 5.718,32
- Tageshoch 5.722,77
- Tagestief 5.692,59
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,50 15:28:44 Uhr | +1,18% +1,900 | 262,70 | 149,95 |
| Adyen N.V. NL0012969182 | 1.315,20 08:01:02 Uhr | -1,23% -16,40 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,31 08:01:02 Uhr | +0,03% +0,0100 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,80 08:01:13 Uhr | +0,38% +0,6000 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 192,52 16:17:28 Uhr | -1,21% -2,360 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 383,20 16:17:05 Uhr | +1,05% +4,000 | 381,10 | 291,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,48 08:01:12 Uhr | -0,03% -0,0200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,76 08:01:14 Uhr | -0,11% -0,0600 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 944,60 16:16:46 Uhr | -0,07% -0,7000 | 976,00 | 515,30 |
| AXA S.A. FR0000120628 | 39,05 08:01:13 Uhr | -0,41% -0,1600 | 43,61 | 32,82 |
| Banco Santander S.A. ES0113900J37 | 9,561 08:01:12 Uhr | -0,49% -0,0470 | 9,608 | 4,316 |
| BASF SE DE000BASF111 | 44,44 16:27:49 Uhr | +2,97% +1,280 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 36,39 16:27:07 Uhr | -0,34% -0,1250 | 36,61 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 95,82 15:20:11 Uhr | +0,34% +0,3200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,79 12:46:50 Uhr | +0,86% +0,6600 | 84,38 | 57,33 |
| CRH PLC IE0001827041 | 106,15 08:01:03 Uhr | +0,38% +0,4000 | 108,60 | 70,94 |
| Danone S.A. FR0000120644 | 75,02 08:01:13 Uhr | -0,16% -0,1200 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 213,20 15:12:48 Uhr | -3,00% -6,600 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,82 16:09:19 Uhr | +1,83% +0,8400 | 46,00 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,82 15:41:47 Uhr | -0,26% -0,0700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 8,679 08:01:04 Uhr | +0,09% +0,0080 | 9,071 | 6,596 |
| Engie S.A. FR0010208488 | 21,39 08:01:13 Uhr | -0,19% -0,0400 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,00 08:01:04 Uhr | -0,17% -0,0280 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 283,00 14:03:07 Uhr | -0,49% -1,400 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,60 08:01:03 Uhr | 0% 0 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,66 08:01:12 Uhr | -0,87% -0,1550 | 18,33 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,58 08:01:12 Uhr | +0,40% +0,2200 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,50 08:02:52 Uhr | -0,67% -0,2450 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 22,70 08:01:02 Uhr | -2,11% -0,4900 | 23,19 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,632 08:01:04 Uhr | -0,14% -0,0080 | 5,982 | 3,750 |
| Kering S.A. FR0000121485 | 288,50 08:01:13 Uhr | +0,33% +0,9500 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 58,70 08:01:12 Uhr | 0% 0 | 60,10 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,99 08:01:01 Uhr | -0,39% -0,0900 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 371,20 14:31:06 Uhr | +0,35% +1,300 | 406,55 | 326,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,30 15:25:35 Uhr | +1,42% +8,800 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 61,36 16:24:03 Uhr | +1,00% +0,6100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,60 15:24:51 Uhr | +2,05% +11,20 | 612,40 | 478,20 |
| Pernod Ricard S.A. FR0000120693 | 75,04 16:25:25 Uhr | +1,85% +1,360 | 113,80 | 73,20 |
| Prosus N.V. NL0013654783 | 51,51 08:01:02 Uhr | -0,60% -0,3100 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 292,90 08:01:12 Uhr | -0,51% -1,500 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 82,71 11:14:37 Uhr | +0,29% +0,2400 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 208,20 15:25:29 Uhr | +0,48% +1,0000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 240,90 14:03:30 Uhr | +3,57% +8,300 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 237,45 16:05:53 Uhr | +2,64% +6,100 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,94 08:01:13 Uhr | +0,09% +0,0500 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 118,40 14:03:07 Uhr | +1,41% +1,650 | 130,10 | 97,64 |
| Vivendi SE FR0000127771 | 2,340 09:36:17 Uhr | -0,76% -0,0180 | 8,526 | 2,302 |
| Volkswagen AG DE0007664039 | 107,75 15:25:51 Uhr | +0,61% +0,6500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 23,98 15:20:35 Uhr | +0,33% +0,0800 | 31,74 | 23,89 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse