EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 131,85 18:07:56 Uhr | -2,26% -3,050 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 842,60 17:25:16 Uhr | +0,42% +3,500 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,62 17:25:16 Uhr | +0,14% +0,0600 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,06 17:25:27 Uhr | +0,37% +0,6600 | 186,38 | 155,50 |
| Airbus SE NL0000235190 | 162,36 16:34:53 Uhr | -1,71% -2,820 | 221,05 | 131,50 |
| Allianz SE DE0008404005 | 366,80 21:03:40 Uhr | -0,22% -0,8000 | 395,70 | 310,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,14 17:25:13 Uhr | -2,33% -1,150 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,52 17:25:16 Uhr | +0,07% +0,0400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.107,40 17:25:16 Uhr | -3,35% -38,40 | 1.323,00 | 540,40 |
| AXA S.A. FR0000120628 | 40,31 17:25:27 Uhr | -0,20% -0,0800 | 43,61 | 35,00 |
| Banco Santander S.A. ES0113900J37 | 9,702 17:25:16 Uhr | -0,59% -0,0580 | 11,22 | 5,202 |
| BASF SE DE000BASF111 | 51,80 18:00:59 Uhr | +2,09% +1,060 | 53,00 | 39,20 |
| Bayer AG DE000BAY0017 | 39,34 16:32:19 Uhr | -0,47% -0,1850 | 49,76 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 79,62 10:19:00 Uhr | +1,19% +0,9400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,29 17:25:27 Uhr | +0,58% +0,4800 | 96,45 | 62,84 |
| CRH PLC IE0001827041 | 90,66 17:25:09 Uhr | -0,85% -0,7800 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 69,18 17:25:27 Uhr | -0,17% -0,1200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 256,90 17:26:17 Uhr | +0,04% +0,1000 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,97 16:55:28 Uhr | +0,33% +0,1500 | 51,54 | 32,50 |
| Deutsche Telekom AG DE0005557508 | 30,78 18:03:33 Uhr | +0,10% +0,0300 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,717 17:25:16 Uhr | +0,30% +0,0290 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 29,01 17:25:14 Uhr | +0,35% +0,1000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,78 17:25:16 Uhr | +0,71% +0,1750 | 24,86 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 190,20 17:25:27 Uhr | +0,11% +0,2000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 17:25:09 Uhr | -0,56% -0,5000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,25 17:25:16 Uhr | -0,39% -0,0800 | 20,33 | 14,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,16 17:25:16 Uhr | -0,40% -0,2000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,46 17:35:21 Uhr | -1,07% -0,4150 | 48,01 | 23,97 |
| ING Groep N.V. NL0011821202 | 22,86 17:25:16 Uhr | +0,02% +0,0050 | 26,28 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,369 17:51:25 Uhr | +1,38% +0,0730 | 6,129 | 3,876 |
| Kering S.A. FR0000121485 | 257,90 17:25:27 Uhr | -2,95% -7,850 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 54,94 08:01:13 Uhr | +2,12% +1,140 | 64,00 | 46,32 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 17:25:03 Uhr | -1,91% -0,4500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 349,00 17:25:27 Uhr | -2,15% -7,650 | 406,55 | 332,35 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,10 17:25:27 Uhr | -1,63% -7,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,21 18:36:44 Uhr | -1,40% -0,7400 | 62,19 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,60 18:57:13 Uhr | +1,33% +7,200 | 612,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 62,46 17:25:27 Uhr | -0,67% -0,4200 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 39,62 17:25:16 Uhr | -0,65% -0,2600 | 62,78 | 35,17 |
| SAFRAN FR0000073272 | 283,00 17:25:27 Uhr | -1,36% -3,900 | 347,90 | 197,80 |
| Sanofi S.A. FR0000120578 | 80,33 17:25:27 Uhr | -2,59% -2,140 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 145,36 18:27:21 Uhr | -2,31% -3,440 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 232,15 17:25:16 Uhr | -1,09% -2,550 | 277,45 | 186,20 |
| Siemens AG DE0007236101 | 210,70 20:01:33 Uhr | -1,50% -3,200 | 275,10 | 174,00 |
| TotalEnergies SE FR0000120271 | 79,42 17:25:27 Uhr | +0,79% +0,6200 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 130,60 17:25:27 Uhr | -0,53% -0,7000 | 143,05 | 106,95 |
| Vivendi SE FR0000127771 | 2,014 17:25:27 Uhr | +9,84% +0,1805 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,50 19:15:23 Uhr | -1,17% -1,020 | 109,00 | 83,20 |
| Vonovia SE DE000A1ML7J1 | 22,45 10:12:24 Uhr | +0,18% +0,0400 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse