EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.027,13
+2,68% +157,50
Kursdaten
- Börse EOD-Index
- Letzter 6.027,13
- Änderung +2,68 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 5.880,29
- Vortag 5.869,63
- Tageshoch 6.064,50
- Tagestief 5.880,29
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,10 15:12:25 Uhr | +1,44% +2,150 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 947,60 17:25:16 Uhr | -0,91% -8,700 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,56 17:25:16 Uhr | -2,47% -0,9500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,00 17:25:23 Uhr | -2,86% -5,180 | 189,40 | 155,50 |
| Airbus SE NL0000235190 | 189,32 10:42:09 Uhr | +0,68% +1,280 | 221,05 | 154,28 |
| Allianz SE DE0008404005 | 389,00 17:04:02 Uhr | -0,99% -3,900 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,08 17:25:13 Uhr | +1,51% +0,7600 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,64 17:25:16 Uhr | -3,73% -2,620 | 70,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.282,60 19:15:25 Uhr | -1,40% -18,20 | 1.323,00 | 592,00 |
| AXA S.A. FR0000120628 | 41,54 17:25:23 Uhr | -0,72% -0,3000 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,55 17:25:16 Uhr | +0,29% +0,0300 | 11,22 | 6,371 |
| BASF SE DE000BASF111 | 50,80 16:08:35 Uhr | -2,94% -1,540 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,41 09:06:48 Uhr | -0,29% -0,1100 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 82,84 16:47:11 Uhr | +2,04% +1,660 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,03 17:25:23 Uhr | -0,21% -0,2000 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,46 08:03:03 Uhr | -0,94% -0,9200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,44 17:25:23 Uhr | -2,19% -1,420 | 79,70 | 64,38 |
| Deutsche Börse AG DE0005810055 | 247,30 16:47:10 Uhr | -2,25% -5,700 | 292,60 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,43 10:12:17 Uhr | +1,39% +0,6500 | 51,54 | 36,84 |
| Deutsche Telekom AG DE0005557508 | 27,74 11:26:13 Uhr | -0,40% -0,1100 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,699 19:08:09 Uhr | -1,54% -0,1520 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 26,99 17:25:03 Uhr | -3,23% -0,9000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,32 17:25:16 Uhr | -2,85% -0,6550 | 24,87 | 12,66 |
| EssilorLuxottica S.A. FR0000121667 | 176,10 17:25:23 Uhr | -0,48% -0,8500 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 09:05:29 Uhr | 0% 0 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,62 17:25:16 Uhr | -0,88% -0,1750 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,32 17:25:16 Uhr | -0,19% -0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,04 19:22:55 Uhr | -0,67% -0,4000 | 61,54 | 29,71 |
| ING Groep N.V. NL0011821202 | 25,80 17:25:16 Uhr | +1,16% +0,2950 | 26,28 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,954 17:25:16 Uhr | +0,13% +0,0080 | 6,129 | 4,713 |
| Kering S.A. FR0000121485 | 247,70 17:25:23 Uhr | +2,21% +5,350 | 344,70 | 170,60 |
| KONE Oyj FI0009013403 | 52,78 08:03:13 Uhr | -0,45% -0,2400 | 64,00 | 52,16 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 17:24:56 Uhr | +1,68% +0,3900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 366,60 17:25:23 Uhr | -2,04% -7,650 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,55 17:25:23 Uhr | +0,76% +3,600 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,11 18:45:02 Uhr | +0,26% +0,1300 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 16:47:15 Uhr | -2,44% -12,80 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 64,06 17:25:23 Uhr | -3,14% -2,080 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 42,13 17:25:16 Uhr | +0,74% +0,3100 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 297,10 17:25:23 Uhr | -0,40% -1,200 | 347,90 | 244,50 |
| Sanofi S.A. FR0000120578 | 74,09 17:25:23 Uhr | -0,80% -0,6000 | 94,00 | 74,04 |
| SAP SE DE0007164600 | 150,94 17:03:27 Uhr | +2,14% +3,160 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 276,65 17:25:16 Uhr | -2,61% -7,400 | 284,05 | 209,45 |
| Siemens AG DE0007236101 | 264,30 18:34:01 Uhr | -1,20% -3,200 | 275,10 | 196,96 |
| TotalEnergies SE FR0000120271 | 74,88 17:25:23 Uhr | -1,62% -1,230 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 132,05 17:25:23 Uhr | -1,27% -1,700 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,084 17:25:23 Uhr | +2,46% +0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,34 17:49:41 Uhr | +0,23% +0,2000 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,65 18:52:36 Uhr | -1,78% -0,4100 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse