EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.894,73
-0,19% -11,49
Kursdaten
- Börse EOD-Index
- Letzter 5.894,73
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 5.887,98
- Vortag 5.906,22
- Tageshoch 5.908,52
- Tagestief 5.844,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,20 23.04.2026 | -2,57% -3,650 | 225,70 | 130,40 |
| Adyen N.V. NL0012969182 | 932,20 23.04.2026 | -3,97% -38,50 | 1.749,80 | 838,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,19 23.04.2026 | -0,96% -0,4000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,82 23.04.2026 | +0,82% +1,520 | 188,98 | 155,50 |
| Airbus SE NL0000235190 | 167,64 23.04.2026 | +0,82% +1,360 | 221,05 | 137,36 |
| Allianz SE DE0008404005 | 385,10 23.04.2026 | -1,16% -4,500 | 396,40 | 332,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,81 23.04.2026 | -2,14% -1,090 | 75,14 | 46,84 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,56 23.04.2026 | -0,87% -0,5400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.212,80 23.04.2026 | -0,56% -6,800 | 1.323,00 | 572,70 |
| AXA S.A. FR0000120628 | 41,42 23.04.2026 | +0,22% +0,0900 | 43,61 | 37,21 |
| Banco Santander S.A. ES0113900J37 | 10,35 23.04.2026 | -2,01% -0,2120 | 11,22 | 6,182 |
| BASF SE DE000BASF111 | 54,19 23.04.2026 | +0,72% +0,3900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,10 23.04.2026 | -1,47% -0,6000 | 49,76 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 80,60 23.04.2026 | -3,26% -2,720 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 90,39 23.04.2026 | -0,36% -0,3300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,60 23.04.2026 | -0,26% -0,2600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 68,14 23.04.2026 | +0,47% +0,3200 | 79,70 | 65,48 |
| Deutsche Börse AG DE0005810055 | 261,60 23.04.2026 | -1,02% -2,700 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,56 23.04.2026 | -2,94% -1,440 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,47 23.04.2026 | -0,22% -0,0600 | 34,38 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,840 23.04.2026 | +0,56% +0,0550 | 10,25 | 7,392 |
| Engie S.A. FR0010208488 | 28,64 23.04.2026 | +0,70% +0,2000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,21 23.04.2026 | +1,04% +0,2400 | 24,87 | 12,48 |
| EssilorLuxottica S.A. FR0000121667 | 192,15 23.04.2026 | -4,73% -9,550 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 23.04.2026 | -2,20% -2,000 | 271,20 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,07 23.04.2026 | +0,63% +0,1250 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 23.04.2026 | +0,95% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 52,96 23.04.2026 | +7,14% +3,530 | 49,43 | 28,29 |
| ING Groep N.V. NL0011821202 | 23,96 23.04.2026 | -0,60% -0,1450 | 26,28 | 16,62 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,684 23.04.2026 | -0,51% -0,0290 | 6,129 | 4,552 |
| Kering S.A. FR0000121485 | 238,30 23.04.2026 | +0,72% +1,700 | 344,70 | 167,18 |
| KONE Oyj FI0009013403 | 56,78 23.04.2026 | -1,42% -0,8200 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 23.04.2026 | -1,49% -0,3600 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 375,35 23.04.2026 | +3,10% +11,30 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,50 23.04.2026 | -0,07% -0,3500 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,79 23.04.2026 | +0,51% +0,2600 | 62,19 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,60 23.04.2026 | -1,42% -8,000 | 609,40 | 505,00 |
| Pernod Ricard S.A. FR0000120693 | 65,88 23.04.2026 | +0,24% +0,1600 | 103,10 | 58,24 |
| Prosus N.V. NL0013654783 | 41,57 23.04.2026 | -2,15% -0,9150 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 280,00 23.04.2026 | +2,87% +7,800 | 347,90 | 219,10 |
| Sanofi S.A. FR0000120578 | 81,55 23.04.2026 | +0,93% +0,7500 | 98,71 | 75,34 |
| SAP SE DE0007164600 | 140,48 23.04.2026 | -6,35% -9,520 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 275,20 23.04.2026 | -0,11% -0,3000 | 281,00 | 201,75 |
| Siemens AG DE0007236101 | 243,75 23.04.2026 | +0,31% +0,7500 | 275,10 | 194,04 |
| TotalEnergies SE FR0000120271 | 76,84 23.04.2026 | +1,08% +0,8200 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 130,75 23.04.2026 | -0,27% -0,3500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,172 23.04.2026 | -1,18% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,32 23.04.2026 | -1,82% -1,640 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,21 23.04.2026 | -2,07% -0,4900 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse