EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.534,71
-1,88% -106,23
Kursdaten
- Börse EOD-Index
- Letzter 5.534,71
- Änderung -1,88 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 5.610,75
- Vortag 5.640,94
- Tageshoch 5.610,75
- Tagestief 5.509,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,25 16:22:28 Uhr | -4,28% -6,900 | 262,70 | 154,50 |
| Adyen N.V. NL0012969182 | 1.321,40 17:25:11 Uhr | -3,05% -41,60 | 1.848,60 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,50 20:55:54 Uhr | -1,20% -0,4300 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,78 17:25:24 Uhr | -2,25% -3,820 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 205,10 19:39:21 Uhr | -0,65% -1,350 | 214,75 | 128,24 |
| Allianz SE DE0008404005 | 359,10 18:32:08 Uhr | -0,11% -0,4000 | 380,00 | 282,50 |
| Amadeus IT Group S.A. ES0109067019 | 62,32 17:25:08 Uhr | -5,26% -3,460 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,56 17:25:11 Uhr | -2,56% -1,380 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 863,00 17:25:11 Uhr | -1,61% -14,10 | 934,90 | 515,30 |
| AXA S.A. FR0000120628 | 37,90 19:29:46 Uhr | -0,92% -0,3500 | 43,61 | 32,14 |
| Banco Santander S.A. ES0113900J37 | 8,758 17:25:11 Uhr | -3,59% -0,3260 | 9,548 | 4,316 |
| BASF SE DE000BASF111 | 41,79 16:14:58 Uhr | -1,55% -0,6600 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,30 18:07:08 Uhr | -1,80% -0,5000 | 29,86 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 84,88 17:53:36 Uhr | -1,74% -1,500 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 66,62 17:25:24 Uhr | -2,43% -1,660 | 84,38 | 55,07 |
| CRH PLC IE0001827041 | 93,02 17:25:04 Uhr | -1,86% -1,760 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 77,78 17:25:24 Uhr | -0,69% -0,5400 | 79,70 | 61,90 |
| Deutsche Börse AG DE0005810055 | 209,00 16:56:06 Uhr | +2,85% +5,800 | 294,40 | 203,20 |
| Deutsche Post AG DE0005552004 | 42,05 15:59:01 Uhr | -1,91% -0,8200 | 45,43 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,00 17:50:04 Uhr | -0,99% -0,2700 | 35,82 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,031 17:25:11 Uhr | -0,44% -0,0400 | 9,071 | 6,564 |
| Engie S.A. FR0010208488 | 21,92 17:25:08 Uhr | -0,59% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,33 17:25:11 Uhr | -1,50% -0,2480 | 16,58 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 311,10 18:32:08 Uhr | -1,08% -3,400 | 321,90 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 165,70 17:25:04 Uhr | -0,51% -0,8500 | 283,60 | 166,55 |
| Iberdrola S.A. ES0144580Y14 | 17,97 17:25:11 Uhr | -0,77% -0,1400 | 18,14 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,41 17:25:11 Uhr | -1,44% -0,6800 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,09 18:11:12 Uhr | -4,78% -1,660 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 21,35 17:25:11 Uhr | -3,39% -0,7500 | 22,96 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,540 17:25:11 Uhr | -3,11% -0,1780 | 5,982 | 3,530 |
| Kering S.A. FR0000121485 | 306,90 17:25:24 Uhr | -1,96% -6,150 | 344,70 | 158,44 |
| KONE Oyj FI0009013403 | 56,92 17:25:08 Uhr | -1,52% -0,8800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 17:25:02 Uhr | -2,80% -0,6800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,30 17:25:24 Uhr | -0,87% -3,100 | 406,55 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 612,00 19:54:27 Uhr | -1,92% -12,00 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 56,90 21:29:23 Uhr | -2,72% -1,590 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,60 17:23:41 Uhr | -1,11% -6,000 | 612,40 | 470,00 |
| Pernod Ricard S.A. FR0000120693 | 78,00 17:25:24 Uhr | -4,22% -3,440 | 113,80 | 81,44 |
| Prosus N.V. NL0013654783 | 58,61 17:25:11 Uhr | -1,63% -0,9700 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 299,40 17:25:24 Uhr | -2,06% -6,300 | 314,80 | 197,80 |
| Sanofi S.A. FR0000120578 | 87,62 17:25:24 Uhr | -2,44% -2,190 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 206,20 20:00:22 Uhr | +0,61% +1,250 | 283,55 | 204,95 |
| Schneider Electric SE FR0000121972 | 226,35 18:32:08 Uhr | -2,33% -5,400 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 219,00 21:57:16 Uhr | -0,45% -1,0000 | 252,50 | 166,62 |
| TotalEnergies SE FR0000120271 | 55,60 17:25:24 Uhr | -1,26% -0,7100 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,55 17:25:24 Uhr | -1,56% -1,850 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,878 17:25:24 Uhr | -1,51% -0,0440 | 8,934 | 2,302 |
| Volkswagen AG DE0007664039 | 94,22 17:34:14 Uhr | -2,48% -2,400 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 25,90 13:23:05 Uhr | -0,27% -0,0700 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse