EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.303,24
-0,42% -22,40
Kursdaten
- Börse EOD-Index
- Letzter 5.303,24
- Änderung -0,42 %
- Stand 30.06.25 18:00 Uhr
- Eröffnung 5.337,74
- Vortag 5.325,64
- Tageshoch 5.341,77
- Tagestief 5.296,46
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 200,70 08:59:53 Uhr | +1,44% +2,850 | 262,70 | 177,40 |
| Adyen N.V. NL0012969182 | 1.558,80 17:25:11 Uhr | -1,05% -16,60 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,45 17:25:11 Uhr | +0,25% +0,0900 | 37,95 | 27,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,00 17:25:25 Uhr | -0,66% -1,160 | 186,38 | 153,72 |
| Airbus SE NL0000235190 | 178,30 19:40:45 Uhr | -0,42% -0,7600 | 179,06 | 124,80 |
| Allianz SE DE0008404005 | 345,20 21:59:14 Uhr | +0,76% +2,600 | 378,80 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 71,26 17:25:08 Uhr | +1,48% +1,040 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,18 17:25:11 Uhr | -0,58% -0,3400 | 62,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 679,00 17:25:11 Uhr | -0,48% -3,300 | 1.010,60 | 515,30 |
| AXA S.A. FR0000120628 | 41,64 20:48:25 Uhr | -0,60% -0,2500 | 42,99 | 30,80 |
| Banco Santander S.A. ES0113900J37 | 7,029 17:25:11 Uhr | +0,39% +0,0270 | 7,151 | 3,841 |
| BASF SE DE000BASF111 | 41,99 18:02:08 Uhr | -2,14% -0,9200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 25,60 18:04:02 Uhr | -4,05% -1,080 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 75,60 20:04:52 Uhr | -1,54% -1,180 | 92,02 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,06 17:25:25 Uhr | -0,82% -0,6300 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 78,28 17:25:04 Uhr | +0,05% +0,0400 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 69,14 17:25:25 Uhr | -0,14% -0,1000 | 77,04 | 56,90 |
| Deutsche Börse AG DE0005810055 | 276,60 17:34:28 Uhr | -0,75% -2,100 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 39,63 12:57:41 Uhr | +0,97% +0,3800 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,90 20:45:10 Uhr | -0,71% -0,2200 | 35,82 | 23,10 |
| ENEL S.p.A. IT0003128367 | 8,052 17:25:11 Uhr | +0,06% +0,0050 | 8,145 | 6,263 |
| Engie S.A. FR0010208488 | 19,92 17:25:09 Uhr | +0,28% +0,0550 | 20,00 | 13,54 |
| ENI S.p.A. IT0003132476 | 13,73 17:25:11 Uhr | -0,61% -0,0840 | 14,90 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 232,70 17:25:25 Uhr | -0,60% -1,400 | 296,50 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 239,40 17:25:04 Uhr | +1,31% +3,100 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 16,29 17:25:11 Uhr | -0,37% -0,0600 | 16,79 | 11,68 |
| Industria de Diseño Textil SA ES0148396007 | 43,98 17:25:11 Uhr | +0,37% +0,1600 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 35,98 16:21:34 Uhr | +1,25% +0,4450 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 18,61 17:25:11 Uhr | -0,96% -0,1800 | 19,28 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,871 17:25:11 Uhr | +0,20% +0,0095 | 5,009 | 3,236 |
| Kering S.A. FR0000121485 | 185,84 17:25:25 Uhr | +0,75% +1,380 | 340,55 | 158,44 |
| KONE Oyj FI0009013403 | 55,82 17:25:08 Uhr | -0,14% -0,0800 | 56,92 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 20,51 17:25:02 Uhr | -0,53% -0,1100 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 362,90 17:25:25 Uhr | +2,04% +7,250 | 416,20 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 446,55 19:44:44 Uhr | -0,27% -1,200 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,70 14:55:59 Uhr | -1,53% -0,7700 | 66,18 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 16:21:31 Uhr | -0,47% -2,600 | 612,40 | 418,00 |
| Pernod Ricard S.A. FR0000120693 | 84,68 17:25:25 Uhr | -1,67% -1,440 | 140,60 | 84,58 |
| Prosus N.V. NL0013654783 | 47,51 17:25:11 Uhr | +0,13% +0,0600 | 48,32 | 30,10 |
| SAFRAN FR0000073272 | 275,80 17:25:25 Uhr | +1,43% +3,900 | 271,90 | 186,05 |
| Sanofi S.A. FR0000120578 | 82,30 17:25:25 Uhr | -0,48% -0,4000 | 110,14 | 81,99 |
| SAP SE DE0007164600 | 257,95 17:03:27 Uhr | +0,06% +0,1500 | 283,55 | 177,20 |
| Schneider Electric SE FR0000121972 | 225,70 17:25:11 Uhr | -1,55% -3,550 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 218,50 20:41:28 Uhr | -2,02% -4,500 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 52,26 17:25:25 Uhr | -0,61% -0,3200 | 65,49 | 47,99 |
| VINCI S.A. FR0000125486 | 125,10 17:25:25 Uhr | 0% 0 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 2,925 17:25:25 Uhr | +0,72% +0,0210 | 11,00 | 2,302 |
| Volkswagen AG DE0007664039 | 89,62 14:53:19 Uhr | +0,47% +0,4200 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 29,92 21:39:11 Uhr | 0% 0 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse