EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.935,34
-0,63% -31,16
Kursdaten
- Börse EOD-Index
- Letzter 4.935,34
- Änderung -0,63 %
- Stand 17.04.25 17:59 Uhr
- Eröffnung 4.966,76
- Vortag 4.966,50
- Tageshoch 4.970,68
- Tagestief 4.922,20
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 198,45 17.04.2025 | +1,28% +2,500 | 262,70 | 177,40 |
| Adyen N.V. NL0012969182 | 1.402,00 17.04.2025 | -2,57% -37,00 | 1.848,60 | 1.002,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,49 17.04.2025 | +0,52% +0,1800 | 35,82 | 27,59 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,44 17.04.2025 | -0,74% -1,300 | 183,30 | 153,72 |
| Airbus SE NL0000235190 | 137,64 17.04.2025 | -1,50% -2,100 | 176,98 | 124,80 |
| Allianz SE DE0008404005 | 348,00 17.04.2025 | +1,07% +3,700 | 358,60 | 240,00 |
| Amadeus IT Group S.A. ES0109067019 | 68,50 17.04.2025 | -0,06% -0,0400 | 75,36 | 55,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,78 17.04.2025 | +0,49% +0,2800 | 61,88 | 45,11 |
| ASML Holding N.V. NL0010273215 | 563,90 17.04.2025 | +0,18% +1,0000 | 1.010,60 | 515,30 |
| AXA S.A. FR0000120628 | 39,63 17.04.2025 | +1,23% +0,4800 | 40,60 | 29,39 |
| Banco Santander S.A. ES0113900J37 | 5,960 17.04.2025 | -0,96% -0,0580 | 6,621 | 3,841 |
| BASF SE DE000BASF111 | 42,00 17.04.2025 | +0,55% +0,2300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 21,10 17.04.2025 | +1,44% +0,3000 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 70,50 17.04.2025 | +1,26% +0,8800 | 107,40 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 71,49 17.04.2025 | -0,03% -0,0200 | 81,49 | 55,07 |
| CRH PLC IE0001827041 | 74,98 17.04.2025 | -0,98% -0,7400 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 73,82 17.04.2025 | +0,22% +0,1600 | 73,82 | 56,90 |
| Deutsche Börse AG DE0005810055 | 270,20 17.04.2025 | +0,22% +0,6000 | 281,60 | 176,80 |
| Deutsche Post AG DE0005552004 | 35,98 17.04.2025 | -0,06% -0,0200 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,76 17.04.2025 | -0,44% -0,1400 | 35,82 | 21,17 |
| ENEL S.p.A. IT0003128367 | 7,364 17.04.2025 | +0,96% +0,0700 | 7,797 | 5,963 |
| Engie S.A. FR0010208488 | 18,73 17.04.2025 | +0,38% +0,0700 | 19,06 | 13,10 |
| ENI S.p.A. IT0003132476 | 12,28 17.04.2025 | +0,79% +0,0960 | 15,48 | 11,13 |
| EssilorLuxottica S.A. FR0000121667 | 247,60 17.04.2025 | -0,64% -1,600 | 296,50 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 200,30 17.04.2025 | +0,83% +1,650 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,46 17.04.2025 | +0,65% +0,1000 | 15,73 | 11,37 |
| Industria de Diseño Textil SA ES0148396007 | 46,88 17.04.2025 | +0,64% +0,3000 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 26,77 17.04.2025 | +0,15% +0,0400 | 39,32 | 23,78 |
| ING Groep N.V. NL0011821202 | 16,47 17.04.2025 | -0,07% -0,0120 | 19,01 | 14,30 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,350 17.04.2025 | -0,89% -0,0390 | 4,947 | 3,236 |
| Kering S.A. FR0000121485 | 164,08 17.04.2025 | +0,11% +0,1800 | 349,30 | 158,44 |
| KONE Oyj FI0009013403 | 51,74 17.04.2025 | +0,15% +0,0800 | 56,56 | 42,91 |
| Koninklijke Philips N.V. NL0000009538 | 20,99 17.04.2025 | -0,80% -0,1700 | 29,93 | 18,82 |
| L'Oréal S.A. FR0000120321 | 356,30 17.04.2025 | +4,52% +15,40 | 457,95 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,65 17.04.2025 | +1,70% +8,200 | 802,80 | 471,55 |
| Mercedes-Benz Group AG DE0007100000 | 50,40 17.04.2025 | +0,36% +0,1800 | 75,08 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 17.04.2025 | +1,04% +6,200 | 600,20 | 402,40 |
| Pernod Ricard S.A. FR0000120693 | 92,50 17.04.2025 | -0,02% -0,0200 | 149,65 | 84,58 |
| Prosus N.V. NL0013654783 | 37,68 17.04.2025 | +0,09% +0,0350 | 46,10 | 29,21 |
| SAFRAN FR0000073272 | 212,20 17.04.2025 | -0,52% -1,100 | 266,90 | 186,05 |
| Sanofi S.A. FR0000120578 | 90,38 17.04.2025 | +0,33% +0,3000 | 110,14 | 86,21 |
| SAP SE DE0007164600 | 226,05 17.04.2025 | -2,48% -5,750 | 283,55 | 165,74 |
| Schneider Electric SE FR0000121972 | 204,70 17.04.2025 | -0,34% -0,7000 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 188,42 17.04.2025 | +1,04% +1,940 | 243,05 | 150,98 |
| TotalEnergies SE FR0000120271 | 51,66 17.04.2025 | +0,08% +0,0400 | 69,70 | 47,99 |
| VINCI S.A. FR0000125486 | 119,75 17.04.2025 | -0,08% -0,1000 | 120,80 | 96,82 |
| Vivendi SE FR0000127771 | 2,488 17.04.2025 | +1,10% +0,0270 | 11,00 | 2,302 |
| Volkswagen AG DE0007664039 | 90,48 17.04.2025 | +3,79% +3,300 | 123,65 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 28,51 17.04.2025 | +1,10% +0,3100 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse