EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.222,56
+0,92% +120,77
Kursdaten
- Börse EOD-Index
- Letzter 13.222,56
- Änderung +0,92 %
- Stand 15.09.25 17:59 Uhr
- Eröffnung 13.131,40
- Vortag 13.101,79
- Tageshoch 13.236,57
- Tagestief 13.131,40
- 52W Hoch 13.392,73 (22.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,98 15.09.2025 | +0,18% +0,3200 | 186,38 | 153,72 |
| Allianz SE DE0008404005 | 356,00 15.09.2025 | +0,74% +2,600 | 380,00 | 282,00 |
| AXA S.A. FR0000120628 | 40,34 15.09.2025 | +0,57% +0,2300 | 43,61 | 32,14 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,38 15.09.2025 | +0,89% +0,1450 | 16,53 | 8,778 |
| Banco Santander S.A. ES0113900J37 | 8,604 15.09.2025 | +1,34% +0,1140 | 8,528 | 4,316 |
| BASF SE DE000BASF111 | 43,99 15.09.2025 | +0,55% +0,2400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,50 15.09.2025 | -3,41% -0,9700 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 15.09.2025 | -1,06% -0,9000 | 91,42 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,39 15.09.2025 | +1,63% +1,290 | 84,38 | 55,07 |
| Carrefour S.A. FR0000120172 | 12,14 15.09.2025 | -0,49% -0,0600 | 16,07 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 94,70 15.09.2025 | +0,98% +0,9200 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 96,78 15.09.2025 | -0,82% -0,8000 | 105,25 | 70,94 |
| Danone S.A. FR0000120644 | 74,26 15.09.2025 | -0,46% -0,3400 | 77,04 | 61,90 |
| Deutsche Bank AG DE0005140008 | 31,98 15.09.2025 | +1,30% +0,4100 | 32,01 | 14,52 |
| Deutsche Telekom AG DE0005557508 | 29,80 15.09.2025 | -0,80% -0,2400 | 35,82 | 25,80 |
| E.ON SE DE000ENAG999 | 15,79 15.09.2025 | +2,27% +0,3500 | 16,50 | 10,49 |
| ENEL S.p.A. IT0003128367 | 7,915 15.09.2025 | +0,84% +0,0660 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 18,40 15.09.2025 | +1,21% +0,2200 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,85 15.09.2025 | -0,19% -0,0280 | 15,31 | 11,13 |
| Generali S.p.A. IT0000062072 | 33,35 15.09.2025 | +1,06% +0,3500 | 35,00 | 25,06 |
| Iberdrola S.A. ES0144580Y14 | 15,81 15.09.2025 | +0,73% +0,1150 | 16,79 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,604 15.09.2025 | +2,64% +0,1440 | 5,638 | 3,530 |
| Koninklijke Philips N.V. NL0000009538 | 23,97 15.09.2025 | -0,21% -0,0500 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 389,05 15.09.2025 | +1,99% +7,600 | 409,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 503,50 15.09.2025 | +2,40% +11,80 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,46 15.09.2025 | +0,19% +0,1000 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,00 15.09.2025 | +1,13% +6,000 | 612,40 | 462,60 |
| Nokia Oyj FI0009000681 | 3,844 15.09.2025 | +0,18% +0,0070 | 4,992 | 3,465 |
| Orange S.A. FR0000133308 | 13,86 15.09.2025 | -0,36% -0,0500 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 14,74 15.09.2025 | +1,27% +0,1850 | 14,61 | 9,590 |
| RWE AG DE0007037129 | 36,01 15.09.2025 | +0,73% +0,2600 | 37,79 | 27,90 |
| Sanofi S.A. FR0000120578 | 79,59 15.09.2025 | -1,35% -1,090 | 110,14 | 77,69 |
| SAP SE DE0007164600 | 214,50 15.09.2025 | -2,52% -5,550 | 283,55 | 198,30 |
| Schneider Electric SE FR0000121972 | 233,80 15.09.2025 | +1,12% +2,600 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 230,10 15.09.2025 | +0,92% +2,100 | 243,05 | 163,00 |
| Société Générale S.A. FR0000130809 | 58,94 15.09.2025 | +3,01% +1,720 | 59,20 | 21,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,4460 15.09.2025 | +0,68% +0,0030 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,544 15.09.2025 | -0,81% -0,0370 | 4,889 | 3,732 |
| TotalEnergies SE FR0000120271 | 52,52 15.09.2025 | +0,94% +0,4900 | 63,30 | 47,99 |
| VINCI S.A. FR0000125486 | 119,40 15.09.2025 | +0,72% +0,8500 | 130,10 | 96,82 |
| Vivendi SE FR0000127771 | 3,080 15.09.2025 | +0,72% +0,0220 | 10,62 | 2,302 |
| Volkswagen AG DE0007664039 | 101,70 15.09.2025 | -0,39% -0,4000 | 114,00 | 79,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse