EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.449,36
-1,28% -200,28
Kursdaten
- Börse EOD-Index
- Letzter 15.449,36
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 15.559,06
- Vortag 15.649,64
- Tageshoch 15.559,06
- Tagestief 15.396,23
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,36 08:11:14 Uhr | -0,68% -1,140 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 404,80 08:31:04 Uhr | -0,25% -1,0000 | 406,60 | 334,40 |
| AXA S.A. FR0000120628 | 42,66 08:11:14 Uhr | -0,19% -0,0800 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,72 08:11:13 Uhr | -0,37% -0,0800 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,95 08:11:13 Uhr | -0,17% -0,0200 | 12,03 | 6,869 |
| BASF SE DE000BASF111 | 48,70 08:16:09 Uhr | +0,47% +0,2300 | 55,01 | 41,11 |
| Bayer AG DE000BAY0017 | 38,52 08:16:09 Uhr | +1,88% +0,7100 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,82 08:16:01 Uhr | -0,65% -0,4000 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 100,62 08:11:15 Uhr | -0,85% -0,8600 | 102,04 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,22 08:11:14 Uhr | +0,09% +0,0150 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,50 08:11:14 Uhr | +0,10% +0,0800 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 96,46 08:11:01 Uhr | -0,60% -0,5800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,62 08:11:14 Uhr | -0,24% -0,1600 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,94 08:16:01 Uhr | -0,10% -0,0300 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,42 08:02:10 Uhr | +0,42% +0,1100 | 34,30 | 25,81 |
| E.ON SE DE000ENAG999 | 17,78 08:31:26 Uhr | +0,23% +0,0400 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,873 08:11:01 Uhr | -0,20% -0,0200 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,95 08:11:15 Uhr | -0,15% -0,0400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,43 08:11:01 Uhr | -0,26% -0,0550 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,22 08:11:01 Uhr | -0,19% -0,0800 | 42,97 | 29,96 |
| Iberdrola S.A. ES0144580Y14 | 21,01 08:11:13 Uhr | -1,04% -0,2200 | 21,23 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,141 08:11:01 Uhr | -0,63% -0,0390 | 6,239 | 4,805 |
| Koninklijke Philips N.V. NL0000009538 | 23,47 08:11:02 Uhr | +0,26% +0,0600 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 375,90 08:01:01 Uhr | -0,27% -1,0000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,70 08:11:14 Uhr | -0,88% -4,250 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,03 08:02:41 Uhr | -0,29% -0,1300 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,90 08:00:07 Uhr | +0,44% +2,100 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 12,16 08:11:14 Uhr | +1,71% +0,2050 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,92 08:11:15 Uhr | -0,44% -0,0750 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,75 08:11:13 Uhr | -0,23% -0,0500 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 55,40 08:20:04 Uhr | +0,36% +0,2000 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 73,42 08:11:14 Uhr | -0,22% -0,1600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 135,60 08:54:10 Uhr | +0,86% +1,160 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 280,00 08:11:14 Uhr | -0,53% -1,500 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,40 08:16:04 Uhr | 0% 0 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,33 08:11:14 Uhr | -0,41% -0,3200 | 78,79 | 47,30 |
| Telefónica S.A. ES0178430E18 | 3,677 08:11:13 Uhr | -0,76% -0,0280 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 70,97 08:11:14 Uhr | +0,31% +0,2200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,15 08:11:14 Uhr | -0,65% -0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,170 08:11:14 Uhr | -0,09% -0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 78,00 08:01:25 Uhr | -0,08% -0,0600 | 109,00 | 77,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse