EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.662,89
-0,02% -3,840
Kursdaten
- Börse EOD-Index
- Letzter 15.662,89
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 15.688,98
- Vortag 15.666,73
- Tageshoch 15.776,51
- Tagestief 15.629,06
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,60 17:25:01 Uhr | +0,33% +0,5600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 426,30 14:54:53 Uhr | +0,52% +2,200 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 43,41 17:25:01 Uhr | -1,32% -0,5800 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,11 17:25:01 Uhr | -0,48% -0,1200 | 25,42 | 15,64 |
| Banco Santander S.A. ES0113900J37 | 12,51 17:25:01 Uhr | -0,06% -0,0080 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 50,44 10:27:48 Uhr | +0,86% +0,4300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,81 10:52:02 Uhr | 0% 0 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,00 09:35:33 Uhr | -0,79% -0,4400 | 97,28 | 55,24 |
| BNP Paribas S.A. FR0000131104 | 96,98 17:25:01 Uhr | -1,59% -1,570 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,24 17:25:01 Uhr | -1,81% -0,3000 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,60 17:25:01 Uhr | -1,22% -0,8600 | 94,14 | 67,20 |
| CRH PLC IE0001827041 | 73,70 17:25:01 Uhr | +1,26% +0,9200 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 58,60 17:25:01 Uhr | -1,84% -1,100 | 79,70 | 59,40 |
| Deutsche Bank AG DE0005140008 | 31,89 14:47:06 Uhr | +0,25% +0,0800 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,52 10:52:41 Uhr | -1,04% -0,2800 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 16,90 17:05:38 Uhr | -1,94% -0,3350 | 20,35 | 15,04 |
| ENEL S.p.A. IT0003128367 | 8,718 17:25:01 Uhr | -0,50% -0,0440 | 10,30 | 7,973 |
| Engie S.A. FR0010208488 | 23,04 17:25:01 Uhr | -0,95% -0,2200 | 29,75 | 18,25 |
| ENI S.p.A. IT0003132476 | 24,22 17:25:01 Uhr | -2,00% -0,4950 | 24,87 | 14,65 |
| Generali S.p.A. IT0000062072 | 43,41 17:25:01 Uhr | +0,53% +0,2300 | 46,21 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,49 17:25:01 Uhr | +0,49% +0,1000 | 21,98 | 15,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,745 17:25:01 Uhr | -0,37% -0,0250 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 21,70 17:25:01 Uhr | -1,72% -0,3800 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 379,85 17:25:01 Uhr | -1,62% -6,250 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 394,50 17:25:01 Uhr | -1,15% -4,600 | 654,40 | 393,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,93 12:40:29 Uhr | -1,62% -0,6750 | 62,19 | 41,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:01:14 Uhr | +0,43% +2,200 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 9,102 17:25:01 Uhr | +3,13% +0,2760 | 14,76 | 3,974 |
| Orange S.A. FR0000133308 | 13,75 17:25:01 Uhr | -1,72% -0,2400 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 30,00 17:25:01 Uhr | -4,28% -1,340 | 31,59 | 14,01 |
| RWE AG DE0007037129 | 58,52 08:27:46 Uhr | -2,34% -1,400 | 62,00 | 37,50 |
| Sanofi S.A. FR0000120578 | 71,39 17:25:01 Uhr | -1,01% -0,7300 | 90,46 | 71,62 |
| SAP SE DE0007164600 | 184,52 14:01:17 Uhr | -0,57% -1,060 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 296,15 17:25:01 Uhr | +1,89% +5,500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 282,20 18:43:52 Uhr | +1,90% +5,250 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,45 17:25:01 Uhr | -1,77% -1,270 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,386 17:25:01 Uhr | -1,08% -0,0370 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,97 17:25:01 Uhr | -2,65% -2,120 | 81,06 | 49,50 |
| VINCI S.A. FR0000125486 | 108,25 17:25:01 Uhr | -2,65% -2,950 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,455 17:25:01 Uhr | -1,09% -0,0160 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 71,56 13:11:10 Uhr | +0,59% +0,4200 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse