EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.943,34
+0,04% +6,550
Kursdaten
- Börse EOD-Index
- Letzter 14.943,34
- Änderung +0,04 %
- Stand 24.02.26 17:59 Uhr
- Eröffnung 14.954,84
- Vortag 14.936,79
- Tageshoch 14.993,82
- Tagestief 14.865,37
- 52W Hoch 15.029,72 (23.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,52 19:48:56 Uhr | +1,08% +1,900 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 381,90 21:36:34 Uhr | +0,74% +2,800 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 40,04 19:41:06 Uhr | +0,10% +0,0400 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,11 17:25:12 Uhr | +1,57% +0,3100 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 11,12 17:25:12 Uhr | +4,36% +0,4640 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,97 15:41:18 Uhr | +0,62% +0,3000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,59 19:42:23 Uhr | +0,88% +0,3700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,56 20:06:36 Uhr | +0,09% +0,0800 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,45 17:25:25 Uhr | +2,04% +1,930 | 95,77 | 61,45 |
| Carrefour S.A. FR0000120172 | 16,08 17:25:22 Uhr | -0,56% -0,0900 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,14 17:25:25 Uhr | +0,32% +0,2800 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 102,45 17:25:04 Uhr | -0,39% -0,4000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,64 17:25:25 Uhr | +0,72% +0,5200 | 79,70 | 65,48 |
| Deutsche Bank AG DE0005140008 | 30,71 18:42:27 Uhr | +1,96% +0,5900 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 33,52 20:43:52 Uhr | +0,27% +0,0900 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 19,36 21:04:50 Uhr | +2,49% +0,4700 | 18,97 | 12,13 |
| ENEL S.p.A. IT0003128367 | 9,970 17:25:12 Uhr | +1,61% +0,1580 | 9,846 | 6,621 |
| Engie S.A. FR0010208488 | 27,83 21:02:34 Uhr | +3,38% +0,9100 | 27,00 | 16,53 |
| ENI S.p.A. IT0003132476 | 18,82 17:25:12 Uhr | +0,49% +0,0920 | 18,73 | 11,13 |
| Generali S.p.A. IT0000062072 | 36,13 17:25:04 Uhr | +0,84% +0,3000 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,29 17:25:12 Uhr | +1,20% +0,2400 | 20,20 | 13,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,826 17:25:12 Uhr | +1,23% +0,0710 | 6,129 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 26,63 17:25:03 Uhr | +0,11% +0,0300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,70 17:25:25 Uhr | -1,76% -7,100 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 552,60 17:25:25 Uhr | -1,34% -7,500 | 700,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,94 14:52:00 Uhr | +0,19% +0,1100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 17:11:30 Uhr | +0,44% +2,400 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 6,434 17:25:12 Uhr | +1,61% +0,1020 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 18,06 17:25:22 Uhr | +0,19% +0,0350 | 18,06 | 11,16 |
| Repsol S.A. ES0173516115 | 18,83 17:25:08 Uhr | +0,91% +0,1700 | 18,66 | 9,590 |
| RWE AG DE0007037129 | 54,40 21:31:13 Uhr | +3,23% +1,700 | 54,60 | 29,86 |
| Sanofi S.A. FR0000120578 | 80,50 17:25:25 Uhr | -0,37% -0,3000 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 167,60 21:36:14 Uhr | +0,68% +1,140 | 275,20 | 159,84 |
| Schneider Electric SE FR0000121972 | 263,75 17:25:12 Uhr | +0,50% +1,300 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 243,65 18:13:51 Uhr | +0,97% +2,350 | 275,10 | 166,62 |
| Société Générale S.A. FR0000130809 | 76,08 17:25:22 Uhr | +2,45% +1,820 | 76,74 | 30,79 |
| Telecom Italia S.p.A. IT0003497168 | 0,6528 17:25:04 Uhr | +0,28% +0,0018 | 0,6576 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,669 17:25:08 Uhr | +0,80% +0,0290 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 67,38 17:25:25 Uhr | +1,05% +0,7000 | 66,94 | 47,99 |
| VINCI S.A. FR0000125486 | 141,55 17:25:25 Uhr | -0,21% -0,3000 | 141,85 | 102,05 |
| Vivendi SE FR0000127771 | 2,167 17:25:25 Uhr | -0,28% -0,0060 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,35 15:39:02 Uhr | -1,52% -1,550 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse