EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.653,04
-0,41% -60,48
Kursdaten
- Börse EOD-Index
- Letzter 14.653,04
- Änderung -0,41 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 14.716,11
- Vortag 14.713,52
- Tageshoch 14.769,71
- Tagestief 14.650,84
- 52W Hoch 14.686,99 (12.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,72 14.01.2026 | +1,38% +2,180 | 186,38 | 155,54 |
| Allianz SE DE0008404005 | 378,80 14.01.2026 | -0,32% -1,200 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 39,20 14.01.2026 | +0,26% +0,1000 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,06 14.01.2026 | +0,19% +0,0400 | 21,02 | 10,30 |
| Banco Santander S.A. ES0113900J37 | 10,52 14.01.2026 | +0,25% +0,0260 | 10,49 | 4,676 |
| BASF SE DE000BASF111 | 45,60 14.01.2026 | +2,27% +1,010 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,70 14.01.2026 | +7,42% +2,880 | 39,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 90,02 14.01.2026 | +1,40% +1,240 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,25 14.01.2026 | +0,59% +0,5100 | 87,10 | 61,04 |
| Carrefour S.A. FR0000120172 | 13,82 14.01.2026 | -0,29% -0,0400 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,42 14.01.2026 | +1,27% +1,060 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 106,35 14.01.2026 | -1,89% -2,050 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 76,00 14.01.2026 | -1,83% -1,420 | 79,70 | 63,70 |
| Deutsche Bank AG DE0005140008 | 33,69 14.01.2026 | -0,03% -0,0100 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 28,07 14.01.2026 | +0,04% +0,0100 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 16,93 14.01.2026 | +1,56% +0,2600 | 17,00 | 10,58 |
| ENEL S.p.A. IT0003128367 | 9,287 14.01.2026 | +1,31% +0,1200 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,73 14.01.2026 | +1,45% +0,3400 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,69 14.01.2026 | +1,68% +0,2760 | 16,62 | 11,13 |
| Generali S.p.A. IT0000062072 | 34,90 14.01.2026 | +0,61% +0,2100 | 36,16 | 28,72 |
| Iberdrola S.A. ES0144580Y14 | 18,40 14.01.2026 | +0,99% +0,1800 | 19,08 | 13,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,979 14.01.2026 | -0,32% -0,0190 | 6,073 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 25,79 14.01.2026 | +1,26% +0,3200 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 391,45 14.01.2026 | +0,40% +1,550 | 406,55 | 327,10 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 637,90 14.01.2026 | -0,75% -4,800 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,42 14.01.2026 | +2,20% +1,300 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 14.01.2026 | +1,23% +6,400 | 612,40 | 486,80 |
| Nokia Oyj FI0009000681 | 5,610 14.01.2026 | +0,39% +0,0220 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 14,51 14.01.2026 | +2,69% +0,3800 | 14,64 | 9,962 |
| Repsol S.A. ES0173516115 | 16,69 14.01.2026 | +2,93% +0,4750 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 49,25 14.01.2026 | +2,39% +1,150 | 48,34 | 27,98 |
| Sanofi S.A. FR0000120578 | 82,35 14.01.2026 | +1,53% +1,240 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 204,85 14.01.2026 | -4,25% -9,100 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 231,55 14.01.2026 | -2,65% -6,300 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 258,75 14.01.2026 | -1,18% -3,100 | 262,35 | 166,62 |
| Société Générale S.A. FR0000130809 | 70,68 14.01.2026 | +1,79% +1,240 | 70,68 | 27,98 |
| Telecom Italia S.p.A. IT0003497168 | 0,5516 14.01.2026 | +4,51% +0,0238 | 0,5448 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,399 14.01.2026 | +1,19% +0,0400 | 4,889 | 3,359 |
| TotalEnergies SE FR0000120271 | 57,20 14.01.2026 | +1,06% +0,6000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,90 14.01.2026 | +0,21% +0,2500 | 130,10 | 99,08 |
| Vivendi SE FR0000127771 | 2,431 14.01.2026 | +1,55% +0,0370 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 102,45 14.01.2026 | +0,59% +0,6000 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse