EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.711,96
+0,90% +139,51
Kursdaten
- Börse EOD-Index
- Letzter 15.711,96
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 15.628,46
- Vortag 15.572,45
- Tageshoch 15.752,48
- Tagestief 15.612,54
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.029,83 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,84 09:10:02 Uhr | -0,50% -0,8400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 444,00 13:17:42 Uhr | +0,66% +2,900 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 43,40 09:10:02 Uhr | +0,51% +0,2200 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,35 09:10:02 Uhr | +0,20% +0,0500 | 25,42 | 15,64 |
| Banco Santander S.A. ES0113900J37 | 12,78 10:22:20 Uhr | -0,47% -0,0600 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 52,33 11:37:05 Uhr | +0,81% +0,4200 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,10 13:37:09 Uhr | +4,38% +2,100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,60 08:09:50 Uhr | 0% 0 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,54 09:17:54 Uhr | +0,15% +0,1600 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,37 09:10:01 Uhr | +0,77% +0,1250 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,68 09:10:02 Uhr | -0,45% -0,3200 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 76,18 09:10:01 Uhr | -0,08% -0,0600 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,60 09:10:02 Uhr | +0,20% +0,1200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 34,26 12:46:21 Uhr | -2,28% -0,8000 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 29,08 13:42:39 Uhr | +3,01% +0,8500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,38 12:54:39 Uhr | -1,39% -0,2450 | 20,35 | 15,04 |
| ENEL S.p.A. IT0003128367 | 8,875 09:10:02 Uhr | -0,57% -0,0510 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,85 09:21:28 Uhr | -0,29% -0,0700 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,24 09:10:02 Uhr | +1,11% +0,2650 | 24,87 | 14,57 |
| Generali S.p.A. IT0000062072 | 45,11 09:10:01 Uhr | 0% 0 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,82 12:29:34 Uhr | -1,15% -0,2300 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,783 09:10:02 Uhr | -0,47% -0,0320 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 21,65 12:58:07 Uhr | +2,17% +0,4600 | 27,59 | 21,19 |
| L'Oréal S.A. FR0000120321 | 379,30 09:10:02 Uhr | -0,49% -1,850 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,95 09:10:02 Uhr | -0,24% -1,0000 | 654,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,83 13:38:49 Uhr | +0,40% +0,1850 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 13:16:05 Uhr | +1,27% +6,400 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 9,108 09:10:02 Uhr | -4,21% -0,4000 | 14,76 | 3,826 |
| Orange S.A. FR0000133308 | 15,65 09:10:02 Uhr | +0,64% +0,1000 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 29,31 09:46:37 Uhr | +1,52% +0,4400 | 28,97 | 14,01 |
| RWE AG DE0007037129 | 57,50 12:40:02 Uhr | -4,61% -2,780 | 61,72 | 35,26 |
| Sanofi S.A. FR0000120578 | 74,34 09:23:41 Uhr | +1,53% +1,120 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 185,20 12:56:21 Uhr | +4,44% +7,880 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 280,85 09:10:02 Uhr | -3,57% -10,40 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 259,30 12:07:55 Uhr | -1,85% -4,900 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 74,43 09:10:02 Uhr | -0,28% -0,2100 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,667 09:10:01 Uhr | +0,36% +0,0130 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,68 09:10:02 Uhr | +1,32% +1,040 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 110,80 10:56:11 Uhr | -0,45% -0,5000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,529 09:10:02 Uhr | +0,13% +0,0020 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 81,02 09:02:39 Uhr | +0,52% +0,4200 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse