EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.381,42
-0,70% -100,69
Kursdaten
- Börse EOD-Index
- Letzter 14.381,42
- Änderung -0,70 %
- Stand 29.01.26 17:59 Uhr
- Eröffnung 14.556,41
- Vortag 14.482,11
- Tageshoch 14.579,85
- Tagestief 14.350,19
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,10 08:09:15 Uhr | +0,49% +0,7800 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 372,00 13:02:36 Uhr | +0,32% +1,200 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 38,34 08:01:13 Uhr | +0,74% +0,2800 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,09 08:01:13 Uhr | +0,57% +0,1200 | 21,70 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,80 14:30:41 Uhr | +1,73% +0,1840 | 10,76 | 4,783 |
| BASF SE DE000BASF111 | 45,91 13:33:02 Uhr | -0,17% -0,0800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 43,91 12:53:30 Uhr | +0,25% +0,1100 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,14 15:09:44 Uhr | -0,55% -0,4800 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,22 08:01:14 Uhr | +0,04% +0,0400 | 90,66 | 61,45 |
| Carrefour S.A. FR0000120172 | 13,79 08:01:13 Uhr | -1,22% -0,1700 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,76 10:57:28 Uhr | -1,05% -0,8800 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 102,55 08:01:02 Uhr | +0,20% +0,2000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 66,22 08:01:13 Uhr | -0,12% -0,0800 | 79,70 | 64,86 |
| Deutsche Bank AG DE0005140008 | 33,20 12:06:35 Uhr | +1,84% +0,6000 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 27,39 13:53:43 Uhr | -0,83% -0,2300 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 17,86 14:40:46 Uhr | +0,76% +0,1350 | 17,93 | 11,25 |
| ENEL S.p.A. IT0003128367 | 9,221 08:01:02 Uhr | -0,02% -0,0020 | 9,367 | 6,621 |
| Engie S.A. FR0010208488 | 24,76 08:01:10 Uhr | 0% 0 | 24,90 | 15,41 |
| ENI S.p.A. IT0003132476 | 17,20 15:23:02 Uhr | -0,76% -0,1320 | 17,50 | 11,13 |
| Generali S.p.A. IT0000062072 | 33,82 08:01:02 Uhr | -0,24% -0,0800 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 18,92 08:01:13 Uhr | -0,86% -0,1650 | 19,09 | 13,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,835 08:01:02 Uhr | -0,24% -0,0140 | 6,073 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 24,37 08:01:00 Uhr | +0,45% +0,1100 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,10 08:01:13 Uhr | -0,52% -2,000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 549,90 13:37:02 Uhr | +1,83% +9,900 | 718,50 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 57,23 12:57:31 Uhr | +0,02% +0,0100 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 13:20:12 Uhr | +0,59% +3,000 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 5,230 08:01:13 Uhr | +1,47% +0,0760 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 15,48 08:01:10 Uhr | -0,83% -0,1300 | 15,71 | 10,11 |
| Repsol S.A. ES0173516115 | 16,28 08:01:13 Uhr | +0,46% +0,0750 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 53,72 12:52:17 Uhr | +0,37% +0,2000 | 53,60 | 27,98 |
| Sanofi S.A. FR0000120578 | 77,34 11:01:00 Uhr | +0,44% +0,3400 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 171,32 15:02:19 Uhr | +2,04% +3,420 | 283,55 | 163,90 |
| Schneider Electric SE FR0000121972 | 241,85 08:01:13 Uhr | +0,21% +0,5000 | 259,40 | 177,04 |
| Siemens AG DE0007236101 | 256,35 14:24:07 Uhr | -0,25% -0,6500 | 262,35 | 166,62 |
| Société Générale S.A. FR0000130809 | 72,14 08:01:14 Uhr | +0,64% +0,4600 | 72,42 | 30,29 |
| Telecom Italia S.p.A. IT0003497168 | 0,5636 08:01:02 Uhr | -0,67% -0,0038 | 0,5948 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,397 08:01:13 Uhr | +0,18% +0,0060 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 60,84 13:18:33 Uhr | -0,16% -0,1000 | 61,20 | 47,99 |
| VINCI S.A. FR0000125486 | 120,80 08:01:14 Uhr | -0,45% -0,5500 | 130,10 | 102,05 |
| Vivendi SE FR0000127771 | 2,360 08:01:14 Uhr | -0,04% -0,0010 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,15 13:54:36 Uhr | -1,53% -1,600 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse