EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.416,85
-1,69% -265,19
Kursdaten
- Börse EOD-Index
- Letzter 15.416,85
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 15.661,60
- Vortag 15.682,04
- Tageshoch 15.661,60
- Tagestief 15.384,46
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,36 13:34:00 Uhr | +0,82% +1,440 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 424,30 14:58:46 Uhr | +0,07% +0,3000 | 430,10 | 334,40 |
| AXA S.A. FR0000120628 | 44,41 08:11:13 Uhr | -1,22% -0,5500 | 45,32 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,31 08:11:12 Uhr | +0,31% +0,0700 | 23,01 | 12,96 |
| Banco Santander S.A. ES0113900J37 | 11,60 08:11:12 Uhr | +0,14% +0,0160 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,51 11:21:51 Uhr | -0,75% -0,3650 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 45,82 13:13:35 Uhr | -0,95% -0,4400 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 15:23:28 Uhr | -0,60% -0,3400 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 103,82 08:11:14 Uhr | +0,04% +0,0400 | 106,60 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,49 08:11:13 Uhr | -0,27% -0,0450 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,06 08:11:13 Uhr | +0,88% +0,6400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 85,74 08:11:02 Uhr | -0,46% -0,4000 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 68,42 08:11:13 Uhr | +0,18% +0,1200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,28 09:50:06 Uhr | +0,90% +0,2700 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 25,95 14:12:50 Uhr | 0% 0 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,61 14:18:05 Uhr | +0,62% +0,1200 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,771 08:11:02 Uhr | -0,28% -0,0270 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,60 08:11:14 Uhr | -0,18% -0,0500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,81 08:11:02 Uhr | -0,83% -0,1900 | 24,87 | 14,40 |
| Generali S.p.A. IT0000062072 | 42,53 08:11:02 Uhr | +0,19% +0,0800 | 43,01 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 21,05 08:11:12 Uhr | +0,33% +0,0700 | 21,98 | 15,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,269 08:11:02 Uhr | -0,35% -0,0220 | 6,440 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,92 08:10:59 Uhr | +0,26% +0,0600 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 372,45 15:27:44 Uhr | +1,18% +4,350 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,40 13:53:20 Uhr | +0,46% +2,100 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,80 08:16:39 Uhr | -0,78% -0,3450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 13:26:38 Uhr | -0,40% -2,000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,438 11:08:12 Uhr | -2,02% -0,1740 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,25 08:11:14 Uhr | -0,49% -0,0800 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,59 15:00:17 Uhr | -3,51% -0,9300 | 26,52 | 12,87 |
| RWE AG DE0007037129 | 58,82 08:16:39 Uhr | -0,44% -0,2600 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,17 08:11:13 Uhr | -1,13% -0,8600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 135,48 15:31:59 Uhr | +5,02% +6,480 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 265,90 08:11:13 Uhr | +0,70% +1,850 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,25 15:09:09 Uhr | +0,97% +2,600 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 75,03 08:11:13 Uhr | -0,20% -0,1500 | 78,79 | 50,82 |
| Telefónica S.A. ES0178430E18 | 3,600 08:11:12 Uhr | +0,06% +0,0020 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,03 09:19:45 Uhr | -0,64% -0,4900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,60 13:28:05 Uhr | +0,98% +1,150 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,869 08:11:13 Uhr | +0,48% +0,0090 | 3,532 | 1,673 |
| Volkswagen AG DE0007664039 | 71,36 12:21:24 Uhr | -2,86% -2,100 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse