EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.820,88
-0,79% -126,42
Kursdaten
- Börse EOD-Index
- Letzter 15.820,88
- Änderung -0,79 %
- Stand 01.09.26 17:59 Uhr
- Eröffnung 15.960,77
- Vortag 15.947,30
- Tageshoch 15.962,52
- Tagestief 15.784,29
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,10 09:10:01 Uhr | +0,87% +1,500 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 450,20 15:14:52 Uhr | 0% 0 | 453,00 | 337,70 |
| AXA S.A. FR0000120628 | 43,69 09:10:01 Uhr | -0,09% -0,0400 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,98 09:10:01 Uhr | +0,48% +0,1200 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,59 11:04:22 Uhr | +0,22% +0,0280 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,19 14:25:35 Uhr | +0,62% +0,3300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,68 12:26:21 Uhr | -0,06% -0,0300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 10:04:39 Uhr | +0,50% +0,3000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,02 09:32:22 Uhr | +0,94% +0,9600 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,20 09:10:01 Uhr | +1,44% +0,2300 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,76 09:10:01 Uhr | -0,73% -0,5600 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 78,66 09:10:01 Uhr | -0,46% -0,3600 | 112,10 | 79,02 |
| Danone S.A. FR0000120644 | 64,22 09:10:01 Uhr | -0,22% -0,1400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 34,58 15:03:05 Uhr | +0,58% +0,2000 | 35,00 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,14 13:23:11 Uhr | -0,57% -0,1600 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,49 14:48:33 Uhr | -1,16% -0,2050 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,083 12:03:09 Uhr | -1,50% -0,1380 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,56 09:10:01 Uhr | +0,95% +0,2300 | 29,75 | 17,38 |
| ENI S.p.A. IT0003132476 | 23,85 09:10:01 Uhr | +0,02% +0,0050 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,34 09:10:01 Uhr | +0,36% +0,1600 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09:10:01 Uhr | +0,20% +0,0400 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,660 11:25:24 Uhr | +0,60% +0,0400 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 09:10:01 Uhr | -0,04% -0,0100 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 384,55 09:10:01 Uhr | +1,29% +4,900 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 439,25 09:54:50 Uhr | -1,06% -4,700 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 12:38:28 Uhr | -1,55% -0,7300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 14:48:31 Uhr | -0,08% -0,4000 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,708 09:10:01 Uhr | +1,82% +0,1560 | 14,76 | 3,705 |
| Orange S.A. FR0000133308 | 15,57 09:10:01 Uhr | +1,01% +0,1550 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,16 09:10:01 Uhr | +0,64% +0,1800 | 28,10 | 14,01 |
| RWE AG DE0007037129 | 58,24 10:34:43 Uhr | -1,09% -0,6400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,82 09:10:01 Uhr | +0,18% +0,1400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 182,76 09:46:34 Uhr | -0,34% -0,6200 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 287,60 09:10:01 Uhr | -0,62% -1,800 | 312,75 | 211,20 |
| Siemens AG DE0007236101 | 273,30 11:37:57 Uhr | -1,46% -4,050 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 72,67 09:10:01 Uhr | -0,85% -0,6200 | 84,37 | 52,36 |
| Telefónica S.A. ES0178430E18 | 3,646 09:10:01 Uhr | +0,69% +0,0250 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,09 09:10:01 Uhr | +0,58% +0,4500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,10 09:10:01 Uhr | +0,35% +0,4000 | 143,05 | 112,90 |
| Vivendi SE FR0000127771 | 1,570 09:10:01 Uhr | -1,32% -0,0210 | 3,178 | 1,591 |
| Volkswagen AG DE0007664039 | 73,94 12:47:05 Uhr | -3,57% -2,740 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse