EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.820,88
-0,79% -126,42
Kursdaten
- Börse EOD-Index
- Letzter 15.820,88
- Änderung -0,79 %
- Stand 01.09.26 17:59 Uhr
- Eröffnung 15.960,77
- Vortag 15.947,30
- Tageshoch 15.962,52
- Tagestief 15.784,29
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,64 08:30:02 Uhr | +0,02% +0,0400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 451,10 08:57:22 Uhr | +0,20% +0,9000 | 453,00 | 337,70 |
| AXA S.A. FR0000120628 | 43,36 08:30:02 Uhr | -0,85% -0,3700 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,78 08:51:17 Uhr | -0,32% -0,0800 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,47 08:30:02 Uhr | -0,78% -0,0980 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,19 09:06:10 Uhr | +0,62% +0,3300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,65 09:07:35 Uhr | -0,12% -0,0600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,56 09:06:52 Uhr | +0,03% +0,0200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,02 08:30:02 Uhr | -0,04% -0,0400 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,89 08:30:02 Uhr | -0,50% -0,0800 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,02 08:30:02 Uhr | -0,39% -0,3000 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 78,66 08:30:01 Uhr | -0,46% -0,3600 | 112,10 | 79,02 |
| Danone S.A. FR0000120644 | 64,38 08:30:02 Uhr | +0,03% +0,0200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 34,80 08:00:10 Uhr | +1,22% +0,4200 | 35,00 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,22 08:16:00 Uhr | -0,28% -0,0800 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,67 08:16:00 Uhr | -0,17% -0,0300 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,101 08:30:02 Uhr | -1,30% -0,1200 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,41 08:30:01 Uhr | +0,33% +0,0800 | 29,75 | 17,38 |
| ENI S.p.A. IT0003132476 | 23,86 08:30:02 Uhr | +0,04% +0,0100 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,93 08:30:01 Uhr | -0,57% -0,2500 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,85 08:30:02 Uhr | -0,13% -0,0250 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,573 08:30:02 Uhr | -0,71% -0,0470 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:30:01 Uhr | -0,09% -0,0200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 382,00 08:30:02 Uhr | +0,62% +2,350 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 440,00 09:06:03 Uhr | -0,89% -3,950 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,49 08:16:00 Uhr | -1,01% -0,4750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 08:05:37 Uhr | -0,50% -2,600 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,670 08:30:02 Uhr | +1,38% +0,1180 | 14,76 | 3,705 |
| Orange S.A. FR0000133308 | 15,35 08:30:02 Uhr | -0,42% -0,0650 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,31 08:30:01 Uhr | +1,18% +0,3300 | 28,10 | 14,01 |
| RWE AG DE0007037129 | 58,32 08:16:00 Uhr | -0,95% -0,5600 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,02 08:30:02 Uhr | +0,44% +0,3400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 183,10 08:16:00 Uhr | -0,15% -0,2800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 287,55 08:30:02 Uhr | -0,64% -1,850 | 312,75 | 211,20 |
| Siemens AG DE0007236101 | 276,10 08:01:40 Uhr | -0,45% -1,250 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 72,20 08:30:02 Uhr | -1,49% -1,090 | 84,37 | 52,36 |
| Telefónica S.A. ES0178430E18 | 3,591 08:30:01 Uhr | -0,83% -0,0300 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,90 08:43:38 Uhr | +0,33% +0,2600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,00 08:30:02 Uhr | +0,26% +0,3000 | 143,05 | 112,90 |
| Vivendi SE FR0000127771 | 1,568 08:30:02 Uhr | -1,45% -0,0230 | 3,178 | 1,591 |
| Volkswagen AG DE0007664039 | 75,82 08:16:00 Uhr | -1,12% -0,8600 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse