EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.202,71
+1,95% +291,46
Kursdaten
- Börse EOD-Index
- Letzter 15.202,71
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 14.976,56
- Vortag 14.911,25
- Tageshoch 15.222,48
- Tagestief 14.976,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,52 17:25:25 Uhr | +1,70% +3,060 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 389,40 18:58:10 Uhr | +1,09% +4,200 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,49 17:25:25 Uhr | +1,05% +0,4200 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,04 17:25:10 Uhr | +3,46% +0,6700 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,82 17:25:10 Uhr | +3,29% +0,3440 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,06 16:24:29 Uhr | -0,97% -0,5000 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 38,79 08:04:32 Uhr | -0,41% -0,1600 | 49,76 | 24,40 |
| Bayerische Motoren Werke AG DE0005190003 | 75,68 11:47:10 Uhr | +1,15% +0,8600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 92,70 17:25:25 Uhr | +3,16% +2,840 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,16 17:25:23 Uhr | +0,50% +0,0850 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,74 17:25:25 Uhr | +3,02% +2,280 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 85,74 17:25:03 Uhr | -0,26% -0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,78 17:25:25 Uhr | +0,19% +0,1200 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 29,16 19:32:40 Uhr | +3,74% +1,050 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 29,39 16:35:24 Uhr | +0,14% +0,0400 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,51 11:50:03 Uhr | +1,23% +0,2250 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,806 17:25:10 Uhr | +1,19% +0,1150 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,31 17:25:08 Uhr | +0,59% +0,1600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,94 17:25:10 Uhr | -1,46% -0,3400 | 24,87 | 12,91 |
| Generali S.p.A. IT0000062072 | 38,98 17:25:03 Uhr | +0,18% +0,0700 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,77 17:25:10 Uhr | +0,97% +0,1900 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,741 17:25:10 Uhr | +2,04% +0,1150 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 17:25:02 Uhr | +1,58% +0,3700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 368,45 17:25:25 Uhr | +1,64% +5,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,45 17:25:25 Uhr | +1,51% +7,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,55 18:44:33 Uhr | +1,46% +0,7250 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,90 21:21:47 Uhr | +1,30% +6,100 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,07 17:25:10 Uhr | -2,93% -0,3950 | 13,46 | 3,465 |
| Orange S.A. FR0000133308 | 18,14 17:25:23 Uhr | -0,38% -0,0700 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 21,74 17:25:08 Uhr | -2,38% -0,5300 | 24,76 | 11,64 |
| RWE AG DE0007037129 | 56,74 08:16:01 Uhr | -0,46% -0,2600 | 61,72 | 32,58 |
| Sanofi S.A. FR0000120578 | 77,54 17:25:25 Uhr | +0,85% +0,6500 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 154,32 16:49:34 Uhr | +1,85% +2,800 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 277,75 17:25:10 Uhr | +2,78% +7,500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 275,05 13:45:29 Uhr | +2,38% +6,400 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 72,05 17:25:23 Uhr | +4,48% +3,090 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7252 17:25:03 Uhr | +0,92% +0,0066 | 0,7250 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,054 17:25:08 Uhr | -0,73% -0,0300 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,56 17:25:25 Uhr | -1,10% -0,8600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,65 17:25:25 Uhr | +3,03% +3,700 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,330 17:25:25 Uhr | -0,68% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,06 17:31:39 Uhr | +1,40% +1,260 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse