EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.128,27
+0,82% +123,36
Kursdaten
- Börse EOD-Index
- Letzter 15.128,27
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 15.016,30
- Vortag 15.004,91
- Tageshoch 15.128,27
- Tagestief 15.001,44
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,02 08:03:13 Uhr | -0,01% -0,0200 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 371,60 04.06.2026 | +0,70% +2,600 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,15 08:03:13 Uhr | -0,23% -0,0900 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,60 04.06.2026 | +0,08% +0,0150 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,69 04.06.2026 | +1,02% +0,1080 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,96 04.06.2026 | +0,45% +0,2300 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,63 04.06.2026 | +2,95% +1,020 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 70,58 04.06.2026 | -1,29% -0,9200 | 97,28 | 71,14 |
| BNP Paribas S.A. FR0000131104 | 94,85 04.06.2026 | +1,80% +1,680 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,99 04.06.2026 | +0,47% +0,0750 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,66 04.06.2026 | -0,98% -0,7600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 91,56 04.06.2026 | +0,53% +0,4800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,82 04.06.2026 | -0,47% -0,3000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 27,65 04.06.2026 | +2,60% +0,7000 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 27,92 04.06.2026 | -0,64% -0,1800 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,07 04.06.2026 | -0,08% -0,0150 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,506 08:03:05 Uhr | -0,22% -0,0210 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,54 04.06.2026 | -1,56% -0,4200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,39 08:03:05 Uhr | +0,30% +0,0700 | 24,87 | 13,16 |
| Generali S.p.A. IT0000062072 | 38,63 08:03:05 Uhr | -0,31% -0,1200 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,51 04.06.2026 | +0,33% +0,0650 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,671 08:03:05 Uhr | 0% 0 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,29 08:03:04 Uhr | -0,13% -0,0300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 369,40 04.06.2026 | -0,31% -1,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,05 08:03:13 Uhr | +0,37% +1,750 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,28 04.06.2026 | -1,76% -0,8850 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 440,70 04.06.2026 | +0,18% +0,8000 | 609,40 | 439,20 |
| Nokia Oyj FI0009000681 | 13,66 08:03:13 Uhr | -3,22% -0,4550 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 17,50 04.06.2026 | -1,19% -0,2100 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,78 08:03:13 Uhr | -0,35% -0,0800 | 24,76 | 11,92 |
| RWE AG DE0007037129 | 55,82 04.06.2026 | -2,14% -1,220 | 61,72 | 33,15 |
| Sanofi S.A. FR0000120578 | 76,61 08:03:13 Uhr | +0,45% +0,3400 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 162,88 08:00:28 Uhr | +0,41% +0,6600 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 282,20 08:03:13 Uhr | +0,46% +1,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 271,80 04.06.2026 | -0,89% -2,450 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,97 08:03:13 Uhr | -0,32% -0,2300 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7216 08:03:05 Uhr | -1,69% -0,0124 | 0,7330 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,901 08:03:13 Uhr | -0,10% -0,0040 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,22 08:03:13 Uhr | +0,09% +0,0700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,80 08:03:13 Uhr | +0,45% +0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,188 08:03:13 Uhr | -1,35% -0,0300 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,64 04.06.2026 | +0,49% +0,4400 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse