EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.959,04
+1,10% +173,64
Kursdaten
- Börse EOD-Index
- Letzter 15.959,04
- Änderung +1,10 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 15.796,89
- Vortag 15.785,40
- Tageshoch 15.986,92
- Tagestief 15.796,89
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.723,60 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,02 17:35:36 Uhr | +0,43% +0,7400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 434,80 19:51:23 Uhr | +0,67% +2,900 | 434,50 | 337,70 |
| AXA S.A. FR0000120628 | 44,63 17:25:01 Uhr | -0,62% -0,2800 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,61 17:25:01 Uhr | +2,12% +0,5100 | 24,80 | 14,81 |
| Banco Santander S.A. ES0113900J37 | 12,63 17:25:01 Uhr | +0,91% +0,1140 | 12,54 | 7,485 |
| BASF SE DE000BASF111 | 50,44 18:36:39 Uhr | -1,18% -0,6000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,83 17:10:39 Uhr | +3,39% +1,600 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,12 18:29:29 Uhr | -0,17% -0,1000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,68 17:25:01 Uhr | +0,02% +0,0200 | 111,66 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,79 17:25:01 Uhr | -0,69% -0,1100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,32 20:58:34 Uhr | +1,77% +1,480 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 85,64 17:25:01 Uhr | +2,44% +2,040 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,12 17:25:01 Uhr | +0,68% +0,4600 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,74 16:20:37 Uhr | +1,54% +0,4950 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,84 18:28:36 Uhr | -0,46% -0,1300 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,23 12:32:51 Uhr | +0,81% +0,1550 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,960 17:25:01 Uhr | +0,61% +0,0600 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,87 19:35:29 Uhr | +0,07% +0,0200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,14 17:25:01 Uhr | -2,05% -0,4850 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,65 17:25:01 Uhr | +0,77% +0,3400 | 44,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,60 17:25:01 Uhr | -0,19% -0,0400 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,780 17:25:01 Uhr | +1,44% +0,0960 | 6,684 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 17:25:01 Uhr | +0,61% +0,1400 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,30 17:25:01 Uhr | -0,69% -2,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,25 17:25:01 Uhr | -0,55% -2,700 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 48,08 18:39:25 Uhr | +0,67% +0,3200 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 19:48:58 Uhr | -1,23% -6,400 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,610 17:25:01 Uhr | +6,56% +0,5300 | 14,76 | 3,497 |
| Orange S.A. FR0000133308 | 16,45 17:25:01 Uhr | -0,90% -0,1500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,86 17:25:01 Uhr | -0,35% -0,0900 | 26,61 | 12,92 |
| RWE AG DE0007037129 | 56,70 21:42:22 Uhr | -0,32% -0,1800 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,15 17:25:01 Uhr | -0,52% -0,3900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 168,52 20:22:03 Uhr | +2,00% +3,300 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 297,10 17:25:01 Uhr | +2,48% +7,200 | 292,95 | 209,45 |
| Siemens AG DE0007236101 | 287,75 19:00:38 Uhr | +1,00% +2,850 | 285,70 | 196,96 |
| Société Générale S.A. FR0000130809 | 82,55 17:25:01 Uhr | -0,96% -0,8000 | 83,35 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,659 17:25:01 Uhr | -0,22% -0,0080 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,20 17:25:01 Uhr | -2,77% -2,110 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,80 20:56:50 Uhr | +1,04% +1,300 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,680 17:29:30 Uhr | +4,28% +0,0690 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,62 15:20:24 Uhr | -1,49% -1,140 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse