EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.462,89
-0,84% -130,89
Kursdaten
- Börse EOD-Index
- Letzter 15.462,89
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 15.562,34
- Vortag 15.593,78
- Tageshoch 15.562,34
- Tagestief 15.372,35
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,90 08:06:52 Uhr | +0,39% +0,6800 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 420,40 08:01:13 Uhr | -0,05% -0,2000 | 425,20 | 334,40 |
| AXA S.A. FR0000120628 | 44,65 08:06:52 Uhr | +0,04% +0,0200 | 44,63 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,91 08:07:04 Uhr | -0,54% -0,1200 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,77 08:06:51 Uhr | -0,02% -0,0020 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 48,51 08:16:07 Uhr | +0,41% +0,2000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,17 08:01:19 Uhr | -0,25% -0,1200 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,74 08:01:23 Uhr | +0,07% +0,0400 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 101,84 08:06:52 Uhr | -0,16% -0,1600 | 103,22 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,81 08:07:04 Uhr | +0,24% +0,0400 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,54 08:06:52 Uhr | 0% 0 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 89,36 08:07:05 Uhr | -1,65% -1,500 | 112,10 | 79,80 |
| Danone S.A. FR0000120644 | 73,02 08:06:52 Uhr | -0,25% -0,1800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,76 08:16:00 Uhr | -0,34% -0,1050 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,20 08:02:12 Uhr | -0,37% -0,1000 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,22 08:03:22 Uhr | +2,15% +0,4050 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,961 08:06:52 Uhr | -2,23% -0,2270 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,68 08:07:04 Uhr | -0,97% -0,2600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,95 08:06:52 Uhr | +1,69% +0,3650 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,11 08:07:05 Uhr | +0,14% +0,0600 | 43,01 | 31,52 |
| Iberdrola S.A. ES0144580Y14 | 21,28 08:06:52 Uhr | +0,09% +0,0200 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,253 08:06:52 Uhr | -0,37% -0,0230 | 6,358 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,52 08:07:08 Uhr | -0,09% -0,0200 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 379,20 08:06:52 Uhr | -0,50% -1,900 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,85 08:06:52 Uhr | -0,22% -1,100 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 08:06:14 Uhr | -1,41% -0,6450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 08:06:28 Uhr | +0,08% +0,4000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,870 08:06:52 Uhr | +0,54% +0,0480 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,40 08:07:04 Uhr | -0,88% -0,1450 | 18,71 | 13,03 |
| Repsol S.A. ES0173516115 | 24,71 08:07:04 Uhr | +0,90% +0,2200 | 24,76 | 12,85 |
| RWE AG DE0007037129 | 55,78 08:07:06 Uhr | +0,04% +0,0200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,76 08:06:52 Uhr | -0,69% -0,5300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,56 08:07:10 Uhr | +0,10% +0,1400 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 262,85 08:06:52 Uhr | +0,54% +1,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 264,10 08:07:39 Uhr | -0,19% -0,5000 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 74,27 08:07:04 Uhr | -0,08% -0,0600 | 78,79 | 49,40 |
| Telefónica S.A. ES0178430E18 | 3,620 08:01:35 Uhr | -0,28% -0,0100 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 71,90 08:03:19 Uhr | +1,96% +1,380 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,70 08:03:27 Uhr | +0,47% +0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,873 08:06:52 Uhr | -0,21% -0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,28 08:08:58 Uhr | -0,05% -0,0400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse