EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.785,40
+0,21% +33,80
Kursdaten
- Börse EOD-Index
- Letzter 15.785,40
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 15.777,41
- Vortag 15.751,60
- Tageshoch 15.943,63
- Tagestief 15.722,25
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.564,59 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,12 09:10:01 Uhr | -0,64% -1,100 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 434,30 13:47:35 Uhr | +0,58% +2,500 | 434,10 | 335,80 |
| AXA S.A. FR0000120628 | 44,72 10:56:16 Uhr | -0,95% -0,4300 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,10 09:10:01 Uhr | -0,41% -0,1000 | 24,34 | 14,52 |
| Banco Santander S.A. ES0113900J37 | 12,47 09:10:01 Uhr | +1,27% +0,1560 | 12,52 | 7,265 |
| BASF SE DE000BASF111 | 50,64 09:52:09 Uhr | +0,58% +0,2900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,07 09:00:47 Uhr | -0,72% -0,3500 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 13:48:12 Uhr | +2,22% +1,320 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 110,82 09:10:01 Uhr | +1,08% +1,180 | 109,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,88 12:17:44 Uhr | -0,66% -0,1050 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,76 09:10:01 Uhr | +1,60% +1,300 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 89,42 12:44:58 Uhr | +8,76% +7,200 | 112,10 | 82,20 |
| Danone S.A. FR0000120644 | 67,44 09:10:01 Uhr | -0,15% -0,1000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,30 13:02:47 Uhr | +1,60% +0,5100 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,95 13:34:34 Uhr | +5,71% +1,510 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,01 10:22:43 Uhr | +1,77% +0,3300 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,850 09:10:01 Uhr | +0,76% +0,0740 | 10,30 | 7,720 |
| Engie S.A. FR0010208488 | 26,86 09:10:01 Uhr | -1,97% -0,5400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 10:10:40 Uhr | -1,53% -0,3650 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,93 09:10:01 Uhr | -0,14% -0,0600 | 44,17 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,61 09:10:01 Uhr | -0,15% -0,0300 | 21,98 | 15,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,587 09:10:01 Uhr | +0,37% +0,0240 | 6,566 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 09:10:01 Uhr | +1,99% +0,4500 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 389,15 09:10:01 Uhr | +0,45% +1,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,25 12:00:02 Uhr | +4,04% +19,10 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:56:50 Uhr | +2,97% +1,395 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 13:47:21 Uhr | -0,34% -1,800 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 7,960 09:10:01 Uhr | -0,33% -0,0260 | 14,76 | 3,496 |
| Orange S.A. FR0000133308 | 16,50 09:10:02 Uhr | -0,36% -0,0600 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,81 09:10:01 Uhr | -1,83% -0,4800 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 57,24 08:15:59 Uhr | +0,21% +0,1200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,45 09:10:01 Uhr | +1,73% +1,280 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 164,80 13:33:04 Uhr | +4,07% +6,440 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 292,95 09:10:01 Uhr | +0,84% +2,450 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 283,65 13:15:35 Uhr | +0,09% +0,2500 | 285,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 82,60 09:10:02 Uhr | +1,20% +0,9800 | 82,57 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,604 09:10:01 Uhr | +0,50% +0,0180 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,80 09:10:01 Uhr | -1,97% -1,500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,65 13:08:20 Uhr | +1,34% +1,650 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,619 09:10:01 Uhr | +0,43% +0,0070 | 3,285 | 1,612 |
| Volkswagen AG DE0007664039 | 76,76 13:34:35 Uhr | +3,03% +2,260 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse