EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.751,60
+1,53% +237,24
Kursdaten
- Börse EOD-Index
- Letzter 15.751,60
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 15.505,58
- Vortag 15.514,36
- Tageshoch 15.781,18
- Tagestief 15.505,58
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,74 30.07.2026 | +0,21% +0,3600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 433,00 30.07.2026 | +1,00% +4,300 | 433,10 | 334,40 |
| AXA S.A. FR0000120628 | 45,28 30.07.2026 | +0,89% +0,4000 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,95 30.07.2026 | +5,27% +1,200 | 23,31 | 13,64 |
| Banco Santander S.A. ES0113900J37 | 12,21 30.07.2026 | +2,13% +0,2540 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 51,20 30.07.2026 | +0,12% +0,0600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,32 30.07.2026 | +2,70% +1,270 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,68 30.07.2026 | -0,10% -0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 108,94 30.07.2026 | +2,21% +2,360 | 108,54 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,08 30.07.2026 | +1,93% +0,3050 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,22 30.07.2026 | +1,06% +0,8000 | 101,20 | 67,20 |
| CRH PLC IE0001827041 | 83,52 30.07.2026 | -5,05% -4,440 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 68,42 30.07.2026 | -3,06% -2,160 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,93 30.07.2026 | +2,16% +0,6750 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,03 30.07.2026 | -0,55% -0,1500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 18,94 30.07.2026 | +0,29% +0,0550 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,803 30.07.2026 | -0,04% -0,0040 | 10,30 | 7,691 |
| Engie S.A. FR0010208488 | 26,13 30.07.2026 | +0,31% +0,0800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,73 30.07.2026 | +0,53% +0,1250 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,95 30.07.2026 | +0,71% +0,3100 | 44,00 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,50 30.07.2026 | -0,82% -0,1700 | 21,98 | 15,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,500 30.07.2026 | +0,46% +0,0300 | 6,524 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,93 30.07.2026 | +0,75% +0,1700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 392,45 30.07.2026 | -0,90% -3,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,00 30.07.2026 | +0,32% +1,500 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,29 30.07.2026 | +3,01% +1,380 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 30.07.2026 | 0% 0 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 7,850 30.07.2026 | +3,84% +0,2900 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 17,05 30.07.2026 | -1,53% -0,2650 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,37 30.07.2026 | +0,50% +0,1300 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 56,34 30.07.2026 | -0,91% -0,5200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 73,39 30.07.2026 | -8,15% -6,510 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 156,22 30.07.2026 | -3,41% -5,520 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 283,35 30.07.2026 | +10,12% +26,05 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 281,90 30.07.2026 | +3,43% +9,350 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 81,35 30.07.2026 | +5,97% +4,580 | 78,79 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,589 30.07.2026 | -1,67% -0,0610 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,40 30.07.2026 | -0,66% -0,5000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,00 30.07.2026 | +5,75% +6,800 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,986 30.07.2026 | -1,19% -0,0240 | 3,337 | 1,673 |
| Volkswagen AG DE0007664039 | 75,78 30.07.2026 | +0,56% +0,4200 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse