EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.604,53
-0,46% -71,98
Kursdaten
- Börse EOD-Index
- Letzter 15.604,53
- Änderung -0,46 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 15.674,42
- Vortag 15.676,51
- Tageshoch 15.713,88
- Tagestief 15.604,53
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,38 17:25:26 Uhr | +0,45% +0,7400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 406,60 20:43:39 Uhr | +1,65% +6,600 | 402,30 | 334,40 |
| AXA S.A. FR0000120628 | 42,75 17:25:26 Uhr | +0,52% +0,2200 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,82 17:25:12 Uhr | +2,15% +0,4600 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 12,03 17:25:12 Uhr | +1,35% +0,1600 | 11,89 | 6,864 |
| BASF SE DE000BASF111 | 48,92 19:35:48 Uhr | +0,06% +0,0300 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,54 08:11:10 Uhr | -0,64% -0,2400 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,78 14:45:15 Uhr | -0,93% -0,5600 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 102,04 17:25:26 Uhr | +0,59% +0,6000 | 101,44 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,04 17:25:22 Uhr | +3,02% +0,4700 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,42 17:25:26 Uhr | -0,31% -0,2400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 98,10 17:25:04 Uhr | +1,13% +1,100 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,54 17:25:26 Uhr | +2,15% +1,400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,50 18:11:59 Uhr | +1,42% +0,4400 | 34,12 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,16 19:47:40 Uhr | -1,54% -0,4100 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 17,75 19:15:33 Uhr | -2,79% -0,5100 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,826 17:25:12 Uhr | -0,87% -0,0860 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 17:25:09 Uhr | +1,27% +0,3400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,60 17:25:12 Uhr | +0,02% +0,0050 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,77 17:25:04 Uhr | 0% 0 | 42,97 | 29,84 |
| Iberdrola S.A. ES0144580Y14 | 21,15 17:25:12 Uhr | +1,78% +0,3700 | 20,88 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,239 19:49:30 Uhr | +1,07% +0,0660 | 6,178 | 4,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 17:25:03 Uhr | +1,15% +0,2700 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 378,00 17:25:26 Uhr | +0,11% +0,4000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,65 20:33:59 Uhr | -4,42% -22,25 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 45,23 16:09:38 Uhr | -0,52% -0,2350 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,80 20:03:11 Uhr | +1,32% +6,200 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 12,29 17:25:12 Uhr | +3,41% +0,4050 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,84 17:25:23 Uhr | -0,97% -0,1650 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,67 17:25:09 Uhr | +0,60% +0,1300 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 54,00 19:47:34 Uhr | -1,50% -0,8200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 72,36 17:25:26 Uhr | -1,40% -1,030 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 131,10 19:35:00 Uhr | -2,16% -2,900 | 268,35 | 132,44 |
| Schneider Electric SE FR0000121972 | 291,60 17:25:12 Uhr | +0,97% +2,800 | 289,35 | 209,45 |
| Siemens AG DE0007236101 | 277,55 18:09:20 Uhr | +0,54% +1,500 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 78,79 17:25:23 Uhr | +1,04% +0,8100 | 77,98 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,605 17:25:09 Uhr | -1,74% -0,0640 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 70,80 17:25:26 Uhr | -0,35% -0,2500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 130,90 17:25:26 Uhr | +0,96% +1,250 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,162 17:25:26 Uhr | -2,26% -0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 79,68 20:05:39 Uhr | -1,36% -1,100 | 109,00 | 80,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse