EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.696,50
+1,58% +244,45
Kursdaten
- Börse EOD-Index
- Letzter 15.696,50
- Änderung +1,58 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 15.497,45
- Vortag 15.452,05
- Tageshoch 15.699,80
- Tagestief 15.497,45
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,52 08:11:14 Uhr | +1,12% +1,940 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 412,70 16:17:08 Uhr | -0,07% -0,3000 | 413,90 | 334,40 |
| AXA S.A. FR0000120628 | 43,60 08:11:14 Uhr | -0,91% -0,4000 | 44,00 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,80 08:11:14 Uhr | +0,14% +0,0300 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,99 15:30:17 Uhr | -0,22% -0,0260 | 12,03 | 7,001 |
| BASF SE DE000BASF111 | 46,51 16:03:46 Uhr | -0,61% -0,2850 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 48,35 14:32:40 Uhr | +0,56% +0,2700 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,72 16:33:43 Uhr | +0,52% +0,3000 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 101,60 08:11:14 Uhr | -0,24% -0,2400 | 102,54 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,30 08:11:14 Uhr | -0,03% -0,0050 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,98 08:11:14 Uhr | +0,13% +0,1000 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 93,06 08:11:02 Uhr | -1,21% -1,140 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 71,90 08:11:14 Uhr | +0,03% +0,0200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 29,64 12:11:00 Uhr | +0,24% +0,0700 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 24,31 16:36:12 Uhr | +1,72% +0,4100 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,85 11:29:48 Uhr | -0,70% -0,1250 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,08 08:11:02 Uhr | +0,38% +0,0380 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,51 08:11:14 Uhr | -0,40% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,47 08:11:02 Uhr | -0,44% -0,0900 | 24,87 | 13,81 |
| Generali S.p.A. IT0000062072 | 42,31 08:11:02 Uhr | -0,54% -0,2300 | 42,97 | 29,99 |
| Iberdrola S.A. ES0144580Y14 | 21,58 14:48:22 Uhr | -1,69% -0,3700 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,974 11:36:26 Uhr | +0,07% +0,0040 | 6,239 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 23,82 08:11:01 Uhr | +0,08% +0,0200 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 379,25 09:23:46 Uhr | -1,29% -4,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,95 09:28:13 Uhr | -1,02% -4,950 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,60 15:54:48 Uhr | -0,33% -0,1450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,80 16:17:17 Uhr | -0,10% -0,5000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 11,62 08:11:14 Uhr | +0,78% +0,0900 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,45 08:11:14 Uhr | -0,33% -0,0550 | 18,71 | 12,88 |
| Repsol S.A. ES0173516115 | 22,05 09:23:21 Uhr | +0,64% +0,1400 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 56,18 10:41:01 Uhr | -0,60% -0,3400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 73,70 14:10:51 Uhr | -2,09% -1,570 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,82 15:33:12 Uhr | +3,20% +4,300 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 282,00 08:11:14 Uhr | -1,26% -3,600 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 275,45 16:02:17 Uhr | -2,04% -5,750 | 282,20 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,28 08:11:14 Uhr | -0,32% -0,2500 | 78,79 | 48,27 |
| Telefónica S.A. ES0178430E18 | 3,501 08:11:14 Uhr | -0,43% -0,0150 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 66,90 15:04:09 Uhr | -1,25% -0,8500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 127,35 08:11:14 Uhr | -0,24% -0,3000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,156 08:11:14 Uhr | -0,19% -0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,04 16:06:38 Uhr | -0,28% -0,2000 | 109,00 | 70,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse