EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.653,04
-0,41% -60,48
Kursdaten
- Börse EOD-Index
- Letzter 14.653,04
- Änderung -0,41 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 14.716,11
- Vortag 14.713,52
- Tageshoch 14.769,71
- Tagestief 14.650,84
- 52W Hoch 14.742,53 (13.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,52 08:01:13 Uhr | +1,13% +1,800 | 186,38 | 155,54 |
| Allianz SE DE0008404005 | 381,20 08:00:45 Uhr | +0,63% +2,400 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 39,46 08:01:14 Uhr | +0,66% +0,2600 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,07 08:01:13 Uhr | +0,05% +0,0100 | 21,06 | 10,30 |
| Banco Santander S.A. ES0113900J37 | 10,59 08:33:53 Uhr | +0,65% +0,0680 | 10,52 | 4,697 |
| BASF SE DE000BASF111 | 46,10 09:10:32 Uhr | +1,10% +0,5000 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,30 09:23:29 Uhr | -0,97% -0,4050 | 41,82 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 91,12 08:47:05 Uhr | +1,22% +1,100 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,56 08:01:14 Uhr | +0,36% +0,3100 | 87,41 | 61,45 |
| Carrefour S.A. FR0000120172 | 13,87 08:01:13 Uhr | +0,36% +0,0500 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,96 08:01:14 Uhr | +0,64% +0,5400 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 104,15 08:01:03 Uhr | -2,07% -2,200 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 76,48 08:01:14 Uhr | +0,63% +0,4800 | 79,70 | 64,14 |
| Deutsche Bank AG DE0005140008 | 33,76 08:16:00 Uhr | +0,19% +0,0650 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 28,20 08:11:34 Uhr | +0,46% +0,1300 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 17,10 09:02:26 Uhr | +1,00% +0,1700 | 17,00 | 10,70 |
| ENEL S.p.A. IT0003128367 | 9,336 08:14:48 Uhr | +0,53% +0,0490 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,73 08:01:15 Uhr | 0% 0 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,74 08:01:03 Uhr | +0,26% +0,0440 | 16,69 | 11,13 |
| Generali S.p.A. IT0000062072 | 34,83 08:01:03 Uhr | -0,20% -0,0700 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 18,48 08:15:02 Uhr | +0,46% +0,0850 | 19,08 | 13,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,008 08:01:03 Uhr | +0,49% +0,0290 | 6,073 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 25,97 08:01:01 Uhr | +0,70% +0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 390,30 08:01:14 Uhr | -0,29% -1,150 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 648,10 08:01:14 Uhr | +1,60% +10,20 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,67 08:03:51 Uhr | +0,41% +0,2500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 08:25:43 Uhr | +0,19% +1,0000 | 612,40 | 495,00 |
| Nokia Oyj FI0009000681 | 5,730 08:01:13 Uhr | +2,14% +0,1200 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 14,60 08:01:14 Uhr | +0,59% +0,0850 | 14,64 | 10,02 |
| Repsol S.A. ES0173516115 | 16,17 08:01:13 Uhr | -3,09% -0,5150 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 50,16 09:39:31 Uhr | +1,85% +0,9100 | 49,58 | 27,98 |
| Sanofi S.A. FR0000120578 | 82,78 08:01:14 Uhr | +0,52% +0,4300 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 206,90 08:49:40 Uhr | +1,00% +2,050 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 233,60 08:01:14 Uhr | +0,89% +2,050 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 259,30 08:16:04 Uhr | +0,21% +0,5500 | 262,35 | 166,62 |
| Société Générale S.A. FR0000130809 | 71,10 08:01:14 Uhr | +0,59% +0,4200 | 71,10 | 28,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,5566 08:01:03 Uhr | +0,91% +0,0050 | 0,5516 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,409 08:01:13 Uhr | +0,29% +0,0100 | 4,889 | 3,359 |
| TotalEnergies SE FR0000120271 | 56,96 08:01:13 Uhr | -0,42% -0,2400 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,90 08:01:14 Uhr | +0,86% +1,0000 | 130,10 | 100,15 |
| Vivendi SE FR0000127771 | 2,449 08:01:14 Uhr | +0,74% +0,0180 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 103,45 08:16:05 Uhr | +0,98% +1,0000 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse