EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.562,52
+0,02% +2,590
Kursdaten
- Börse EOD-Index
- Letzter 15.562,52
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 15.494,27
- Vortag 15.559,93
- Tageshoch 15.592,16
- Tagestief 15.491,24
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,70 08:07:53 Uhr | +0,71% +1,240 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 418,80 13:23:47 Uhr | -0,66% -2,800 | 425,20 | 334,40 |
| AXA S.A. FR0000120628 | 44,23 08:07:53 Uhr | -0,05% -0,0200 | 44,41 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,24 08:08:04 Uhr | -0,54% -0,1200 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 12,00 08:07:52 Uhr | +0,03% +0,0040 | 12,52 | 7,091 |
| BASF SE DE000BASF111 | 49,71 12:13:11 Uhr | +1,51% +0,7400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,00 12:04:09 Uhr | -0,36% -0,1800 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 10:25:57 Uhr | -0,66% -0,3800 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 100,10 08:07:53 Uhr | -0,42% -0,4200 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,52 08:08:04 Uhr | -0,51% -0,0850 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,46 08:07:53 Uhr | -0,16% -0,1200 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 89,62 08:08:05 Uhr | -1,06% -0,9600 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 71,96 08:07:53 Uhr | -0,19% -0,1400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,86 08:16:00 Uhr | -0,63% -0,1950 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,64 11:58:23 Uhr | -0,67% -0,1800 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,30 11:06:24 Uhr | +1,18% +0,2250 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,18 12:37:14 Uhr | -0,04% -0,0040 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,19 08:08:04 Uhr | +0,67% +0,1800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,92 08:07:53 Uhr | +2,17% +0,4650 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 41,93 08:08:05 Uhr | -0,38% -0,1600 | 43,01 | 31,00 |
| Iberdrola S.A. ES0144580Y14 | 21,06 08:07:53 Uhr | -0,14% -0,0300 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,281 08:07:53 Uhr | -0,46% -0,0290 | 6,310 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 08:08:08 Uhr | -0,29% -0,0700 | 27,59 | 20,71 |
| L'Oréal S.A. FR0000120321 | 380,05 08:07:53 Uhr | -0,25% -0,9500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,45 08:07:53 Uhr | -0,21% -1,050 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 09:10:44 Uhr | +2,14% +0,9400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 12:17:10 Uhr | -0,39% -2,000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 10,39 09:46:13 Uhr | +0,58% +0,0600 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,17 08:08:04 Uhr | -0,19% -0,0300 | 18,71 | 13,02 |
| Repsol S.A. ES0173516115 | 24,47 08:10:53 Uhr | +1,87% +0,4500 | 24,76 | 12,76 |
| RWE AG DE0007037129 | 56,84 10:18:01 Uhr | +1,28% +0,7200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,03 13:19:42 Uhr | -1,13% -0,8700 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 131,66 14:04:18 Uhr | -6,02% -8,440 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 266,05 08:07:53 Uhr | -0,54% -1,450 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,15 12:17:12 Uhr | +0,24% +0,6500 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 74,15 08:08:04 Uhr | -0,11% -0,0800 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,614 13:19:52 Uhr | 0% 0 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 71,64 12:07:13 Uhr | +1,91% +1,340 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,00 08:07:53 Uhr | +0,67% +0,8000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,938 08:07:53 Uhr | -0,67% -0,0130 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,62 10:38:44 Uhr | +0,31% +0,2200 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse