EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.803,79
+2,13% +309,43
Kursdaten
- Börse EOD-Index
- Letzter 14.803,79
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 14.506,75
- Vortag 14.494,36
- Tageshoch 14.881,13
- Tagestief 14.472,12
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,96 20.05.2026 | +1,71% +2,980 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 384,50 20.05.2026 | +0,79% +3,000 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,02 20.05.2026 | -0,40% -0,1600 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,48 20.05.2026 | +3,56% +0,6700 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,58 20.05.2026 | +3,68% +0,3760 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,19 20.05.2026 | -2,38% -1,250 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,74 20.05.2026 | +0,65% +0,2500 | 49,76 | 23,30 |
| Bayerische Motoren Werke AG DE0005190003 | 74,46 20.05.2026 | +0,54% +0,4000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 88,93 20.05.2026 | +1,52% +1,330 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,38 20.05.2026 | +0,29% +0,0500 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,14 20.05.2026 | +1,51% +1,100 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 87,28 20.05.2026 | +2,08% +1,780 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,26 20.05.2026 | -0,35% -0,2200 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 28,16 20.05.2026 | +4,41% +1,190 | 34,12 | 23,48 |
| Deutsche Telekom AG DE0005557508 | 29,13 20.05.2026 | -0,17% -0,0500 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,42 20.05.2026 | +0,08% +0,0150 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,705 20.05.2026 | +1,32% +0,1260 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,32 20.05.2026 | +0,66% +0,1800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,50 20.05.2026 | -1,67% -0,4000 | 24,87 | 12,66 |
| Generali S.p.A. IT0000062072 | 37,74 20.05.2026 | +1,21% +0,4500 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,61 20.05.2026 | +0,38% +0,0750 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,692 20.05.2026 | +2,56% +0,1420 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 20.05.2026 | +2,36% +0,5300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,00 20.05.2026 | +1,46% +5,200 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,70 20.05.2026 | +2,99% +13,80 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,66 20.05.2026 | +0,41% +0,2050 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,50 20.05.2026 | +0,56% +2,700 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 11,84 20.05.2026 | +2,51% +0,2900 | 13,23 | 3,465 |
| Orange S.A. FR0000133308 | 18,60 20.05.2026 | -0,61% -0,1150 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,64 20.05.2026 | -2,67% -0,6200 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 56,60 20.05.2026 | +0,39% +0,2200 | 61,72 | 32,24 |
| Sanofi S.A. FR0000120578 | 76,78 20.05.2026 | +2,29% +1,720 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 152,94 20.05.2026 | -1,16% -1,800 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 265,60 20.05.2026 | +3,71% +9,500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 263,10 20.05.2026 | +2,69% +6,900 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 69,67 20.05.2026 | +4,59% +3,060 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7250 20.05.2026 | +0,72% +0,0052 | 0,7242 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,090 20.05.2026 | -0,34% -0,0140 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,58 20.05.2026 | -0,72% -0,5800 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 124,85 20.05.2026 | +1,26% +1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,286 20.05.2026 | +1,96% +0,0440 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,36 20.05.2026 | -0,46% -0,4000 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse