EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.221,26
-0,14% -22,69
Kursdaten
- Börse EOD-Index
- Letzter 16.221,26
- Änderung -0,14 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 16.265,25
- Vortag 16.243,95
- Tageshoch 16.320,17
- Tagestief 16.221,26
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,24 08:30:02 Uhr | -0,40% -0,6600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 438,20 08:16:00 Uhr | -0,23% -1,0000 | 443,20 | 337,70 |
| AXA S.A. FR0000120628 | 44,61 08:30:02 Uhr | 0% 0 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,83 08:30:02 Uhr | -0,12% -0,0300 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,60 08:30:02 Uhr | -0,74% -0,0940 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 50,26 08:16:00 Uhr | 0% 0 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,49 08:00:43 Uhr | -0,86% -0,4100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,10 08:16:00 Uhr | -0,72% -0,4200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 110,06 08:30:02 Uhr | -0,85% -0,9400 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,56 08:30:02 Uhr | -0,61% -0,0950 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,00 08:49:09 Uhr | -0,39% -0,3200 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 82,80 08:30:01 Uhr | +0,44% +0,3600 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 65,14 08:30:02 Uhr | -0,12% -0,0800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,80 08:01:42 Uhr | -0,47% -0,1550 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,23 08:16:00 Uhr | -0,81% -0,2300 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,39 08:16:00 Uhr | 0% 0 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,444 08:30:02 Uhr | -0,10% -0,0090 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,51 08:30:01 Uhr | -0,47% -0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,86 08:30:02 Uhr | +0,21% +0,0500 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 42,48 08:30:01 Uhr | -2,90% -1,270 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,04 08:30:02 Uhr | -0,15% -0,0300 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,856 08:30:02 Uhr | -0,68% -0,0470 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 08:30:01 Uhr | -1,16% -0,2700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 368,15 08:30:02 Uhr | -0,34% -1,250 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,25 08:30:02 Uhr | -0,33% -1,500 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 08:02:42 Uhr | -1,16% -0,5300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:16:00 Uhr | -0,69% -3,600 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 9,278 08:49:54 Uhr | -3,15% -0,3020 | 14,76 | 3,612 |
| Orange S.A. FR0000133308 | 16,19 08:30:02 Uhr | -0,31% -0,0500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,17 08:30:01 Uhr | +0,07% +0,0200 | 27,15 | 13,29 |
| RWE AG DE0007037129 | 59,02 08:15:59 Uhr | -0,07% -0,0400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,57 08:30:02 Uhr | +0,33% +0,2500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 178,94 08:06:31 Uhr | -0,75% -1,360 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 307,00 08:30:02 Uhr | -0,37% -1,150 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 280,10 08:04:19 Uhr | -1,01% -2,850 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 81,41 08:30:02 Uhr | -1,27% -1,050 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,655 08:30:01 Uhr | -0,38% -0,0140 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,18 08:30:02 Uhr | +0,17% +0,1300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,80 08:30:02 Uhr | -0,25% -0,3000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,650 08:30:02 Uhr | -0,42% -0,0070 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 73,18 08:52:21 Uhr | +0,08% +0,0600 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse