EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.764,76
-0,26% -39,03
Kursdaten
- Börse EOD-Index
- Letzter 14.764,76
- Änderung -0,26 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 14.781,00
- Vortag 14.803,79
- Tageshoch 14.883,31
- Tagestief 14.676,43
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,86 08:03:13 Uhr | -1,59% -2,860 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 385,40 10:48:22 Uhr | -0,59% -2,300 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,25 08:03:13 Uhr | +0,07% +0,0300 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,52 08:03:12 Uhr | +1,56% +0,3000 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,53 08:03:12 Uhr | +0,32% +0,0340 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,35 08:16:08 Uhr | -1,19% -0,6200 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,78 11:13:12 Uhr | -0,77% -0,3000 | 49,76 | 24,15 |
| Bayerische Motoren Werke AG DE0005190003 | 74,64 10:04:12 Uhr | +0,11% +0,0800 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 90,02 08:03:14 Uhr | +0,03% +0,0300 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,19 08:03:13 Uhr | -0,58% -0,1000 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,68 08:03:13 Uhr | +0,65% +0,4800 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 86,80 08:03:01 Uhr | +0,98% +0,8400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,30 08:03:47 Uhr | -0,47% -0,3000 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 27,95 10:45:16 Uhr | -1,58% -0,4500 | 34,12 | 23,48 |
| Deutsche Telekom AG DE0005557508 | 29,45 11:02:31 Uhr | +1,55% +0,4500 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,52 09:58:29 Uhr | +0,84% +0,1550 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,718 08:03:01 Uhr | -0,22% -0,0210 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,13 08:03:14 Uhr | -0,44% -0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,64 08:03:01 Uhr | -0,42% -0,1000 | 24,87 | 12,66 |
| Generali S.p.A. IT0000062072 | 38,78 08:03:01 Uhr | +0,39% +0,1500 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,75 08:03:12 Uhr | +0,20% +0,0400 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,608 08:03:01 Uhr | -0,11% -0,0060 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,23 08:02:59 Uhr | +0,09% +0,0200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 361,20 08:03:13 Uhr | +0,39% +1,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,00 10:24:42 Uhr | -0,22% -1,050 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,83 11:20:26 Uhr | +0,14% +0,0700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,70 11:00:27 Uhr | -1,92% -9,200 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 12,62 10:57:59 Uhr | +4,00% +0,4850 | 13,23 | 3,465 |
| Orange S.A. FR0000133308 | 18,15 08:03:14 Uhr | -1,06% -0,1950 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,68 10:53:44 Uhr | -0,92% -0,2100 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 57,00 10:57:00 Uhr | +0,89% +0,5000 | 61,72 | 32,24 |
| Sanofi S.A. FR0000120578 | 77,72 08:58:32 Uhr | +0,14% +0,1100 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 150,50 11:14:40 Uhr | -0,63% -0,9600 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 267,80 11:08:29 Uhr | +0,66% +1,750 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 266,85 10:17:42 Uhr | +0,58% +1,550 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 69,06 08:03:13 Uhr | +0,58% +0,4000 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7218 08:03:01 Uhr | +0,81% +0,0058 | 0,7250 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,033 08:03:12 Uhr | -0,71% -0,0290 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,60 08:03:13 Uhr | -0,87% -0,7000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,40 08:03:13 Uhr | +0,69% +0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,326 08:03:13 Uhr | +0,87% +0,0200 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,22 10:05:08 Uhr | -0,18% -0,1600 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse