EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.462,89
-0,84% -130,89
Kursdaten
- Börse EOD-Index
- Letzter 15.462,89
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 15.562,34
- Vortag 15.593,78
- Tageshoch 15.562,34
- Tagestief 15.372,35
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,66 17:25:23 Uhr | +0,82% +1,440 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 423,10 17:55:40 Uhr | +0,59% +2,500 | 425,20 | 334,40 |
| AXA S.A. FR0000120628 | 44,79 17:25:23 Uhr | +0,36% +0,1600 | 44,63 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,17 17:25:12 Uhr | +0,64% +0,1400 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,78 17:25:12 Uhr | +0,03% +0,0040 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 47,99 19:47:24 Uhr | -0,65% -0,3150 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 46,66 20:54:15 Uhr | -3,38% -1,630 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 18:30:11 Uhr | -0,34% -0,2000 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 103,04 17:25:23 Uhr | +1,02% +1,040 | 103,22 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,74 17:25:24 Uhr | -0,15% -0,0250 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,70 17:25:23 Uhr | -1,11% -0,8400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 87,90 17:25:06 Uhr | -3,26% -2,960 | 112,10 | 80,26 |
| Danone S.A. FR0000120644 | 73,02 17:25:23 Uhr | -0,25% -0,1800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,66 15:12:36 Uhr | -0,66% -0,2050 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,18 19:11:17 Uhr | -0,44% -0,1200 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,18 20:49:46 Uhr | +1,97% +0,3700 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,930 21:09:40 Uhr | -2,53% -0,2580 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,97 17:25:11 Uhr | +0,11% +0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,62 17:25:12 Uhr | +0,14% +0,0300 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,32 17:25:06 Uhr | +0,64% +0,2700 | 43,01 | 31,52 |
| Iberdrola S.A. ES0144580Y14 | 21,29 17:25:12 Uhr | +0,14% +0,0300 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,325 17:25:12 Uhr | +0,78% +0,0490 | 6,358 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 17:25:05 Uhr | +0,68% +0,1600 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 380,65 17:25:23 Uhr | -0,12% -0,4500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,40 17:25:23 Uhr | -1,12% -5,550 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,51 13:30:16 Uhr | -0,75% -0,3450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 21:39:40 Uhr | -0,70% -3,600 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,894 17:25:12 Uhr | +0,82% +0,0720 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,47 17:25:24 Uhr | -0,48% -0,0800 | 18,71 | 13,03 |
| Repsol S.A. ES0173516115 | 24,85 17:25:11 Uhr | +1,47% +0,3600 | 24,76 | 12,87 |
| RWE AG DE0007037129 | 57,80 13:05:33 Uhr | +3,66% +2,040 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,16 17:25:23 Uhr | -0,17% -0,1300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 136,48 14:48:33 Uhr | -1,40% -1,940 | 264,00 | 130,96 |
| Schneider Electric SE FR0000121972 | 264,70 17:25:12 Uhr | +1,24% +3,250 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 264,95 17:43:11 Uhr | +0,13% +0,3500 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 75,02 17:25:24 Uhr | +0,93% +0,6900 | 78,79 | 49,40 |
| Telefónica S.A. ES0178430E18 | 3,583 17:25:11 Uhr | -1,29% -0,0470 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 71,01 17:25:23 Uhr | +0,69% +0,4900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,30 17:25:23 Uhr | +0,13% +0,1500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,904 17:25:23 Uhr | +1,44% +0,0270 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,82 09:33:59 Uhr | -0,68% -0,5000 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse