EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,40 08:11:13 Uhr | -0,79% -1,420 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 417,70 13:33:22 Uhr | -1,30% -5,500 | 423,80 | 334,40 |
| AXA S.A. FR0000120628 | 44,05 12:56:00 Uhr | -0,63% -0,2800 | 44,33 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,57 08:11:13 Uhr | -1,18% -0,2700 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 12,39 08:11:13 Uhr | -0,83% -0,1040 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,85 11:23:16 Uhr | +1,43% +0,6750 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,78 12:06:25 Uhr | -1,58% -0,8000 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,76 09:02:36 Uhr | -1,58% -0,9600 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 100,70 08:11:14 Uhr | -1,45% -1,480 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,30 08:11:13 Uhr | -1,42% -0,2350 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,00 08:11:14 Uhr | -0,64% -0,5000 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 92,34 08:11:02 Uhr | +0,20% +0,1800 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,32 08:11:14 Uhr | -1,16% -0,8600 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,03 14:00:15 Uhr | -3,86% -1,245 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 25,55 12:14:19 Uhr | -1,16% -0,3000 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,37 13:33:14 Uhr | +1,84% +0,3500 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,07 11:22:25 Uhr | -1,04% -0,1060 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,19 08:11:14 Uhr | -0,66% -0,1800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,99 08:11:02 Uhr | +2,27% +0,4650 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,45 08:11:02 Uhr | -0,31% -0,1300 | 43,01 | 30,46 |
| Iberdrola S.A. ES0144580Y14 | 21,03 08:11:13 Uhr | -0,38% -0,0800 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,080 10:30:05 Uhr | -2,75% -0,1720 | 6,252 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 24,66 08:11:00 Uhr | -0,24% -0,0600 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 389,75 08:11:13 Uhr | +0,23% +0,9000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,20 11:55:16 Uhr | -2,81% -13,95 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 13:15:55 Uhr | -2,81% -1,285 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,20 13:33:14 Uhr | -1,18% -6,000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 10,38 09:32:38 Uhr | 0% 0 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 15,93 08:11:14 Uhr | -0,09% -0,0150 | 18,71 | 12,88 |
| Repsol S.A. ES0173516115 | 22,52 08:11:13 Uhr | +1,85% +0,4100 | 24,76 | 12,67 |
| RWE AG DE0007037129 | 56,48 08:12:26 Uhr | -0,18% -0,1000 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,52 08:11:14 Uhr | -0,51% -0,3900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,62 13:53:17 Uhr | -3,82% -5,500 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,95 08:10:43 Uhr | +0,13% +0,3500 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 268,75 08:16:03 Uhr | -0,94% -2,550 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 74,96 08:11:14 Uhr | -1,19% -0,9000 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,521 08:11:13 Uhr | -0,79% -0,0280 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 69,84 10:31:02 Uhr | +2,99% +2,030 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,05 08:11:14 Uhr | -0,16% -0,2000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,184 08:11:14 Uhr | -0,55% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,16 12:21:09 Uhr | -3,74% -2,840 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse