EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.854,68
+0,32% +50,76
Kursdaten
- Börse EOD-Index
- Letzter 15.854,68
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 15.806,42
- Vortag 15.803,92
- Tageshoch 15.857,70
- Tagestief 15.746,50
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,44 17:25:03 Uhr | -1,56% -2,700 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 450,60 19:43:36 Uhr | -0,49% -2,200 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 44,79 18:55:56 Uhr | +1,40% +0,6200 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,30 17:25:03 Uhr | -0,12% -0,0300 | 25,33 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,86 17:25:03 Uhr | -0,11% -0,0140 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,32 18:51:15 Uhr | -0,52% -0,2800 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,86 18:52:49 Uhr | -1,13% -0,5600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,22 08:16:03 Uhr | +0,48% +0,3000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 104,32 17:25:03 Uhr | +0,48% +0,5000 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,45 17:25:03 Uhr | +0,67% +0,1100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,76 17:25:03 Uhr | +0,24% +0,1800 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 80,34 17:25:01 Uhr | +1,06% +0,8400 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,54 19:00:33 Uhr | -0,16% -0,1000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 35,60 19:34:20 Uhr | 0% 0 | 35,60 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,41 19:03:32 Uhr | -1,22% -0,3500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,50 19:03:50 Uhr | +0,17% +0,0300 | 20,35 | 14,91 |
| ENEL S.p.A. IT0003128367 | 9,064 17:25:03 Uhr | +0,69% +0,0620 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,02 17:25:01 Uhr | +0,97% +0,2300 | 29,75 | 17,59 |
| ENI S.p.A. IT0003132476 | 23,06 17:25:03 Uhr | -3,23% -0,7700 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,79 17:25:01 Uhr | +0,36% +0,1600 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:25:03 Uhr | +0,84% +0,1650 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,721 17:25:03 Uhr | +0,04% +0,0030 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,39 17:25:01 Uhr | +0,31% +0,0700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 383,05 17:25:03 Uhr | +1,31% +4,950 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,85 18:12:04 Uhr | +0,23% +1,0000 | 654,40 | 426,70 |
| Mercedes-Benz Group AG DE0007100000 | 47,50 19:26:57 Uhr | +1,16% +0,5450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 18:53:33 Uhr | -0,11% -0,6000 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,646 17:27:26 Uhr | +3,37% +0,2820 | 14,76 | 3,826 |
| Orange S.A. FR0000133308 | 15,31 19:33:51 Uhr | -0,91% -0,1400 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,93 18:34:24 Uhr | -1,45% -0,4100 | 28,34 | 14,01 |
| RWE AG DE0007037129 | 58,28 19:34:42 Uhr | +0,83% +0,4800 | 61,72 | 34,57 |
| Sanofi S.A. FR0000120578 | 76,21 17:25:03 Uhr | -0,13% -0,1000 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 186,12 19:36:27 Uhr | +0,15% +0,2800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 288,75 17:25:03 Uhr | +0,86% +2,450 | 312,75 | 217,60 |
| Siemens AG DE0007236101 | 272,50 19:42:53 Uhr | +0,91% +2,450 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 74,10 17:25:03 Uhr | -0,12% -0,0900 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,678 17:25:01 Uhr | -0,38% -0,0140 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,08 17:25:03 Uhr | -2,61% -2,040 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,30 18:56:34 Uhr | +1,06% +1,200 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,504 17:25:03 Uhr | -5,71% -0,0910 | 3,178 | 1,568 |
| Volkswagen AG DE0007664039 | 81,28 19:50:20 Uhr | +3,65% +2,860 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse