EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.016,28
+0,78% +116,54
Kursdaten
- Börse EOD-Index
- Letzter 15.016,28
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 14.911,58
- Vortag 14.899,74
- Tageshoch 15.092,82
- Tagestief 14.911,58
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,02 08:03:13 Uhr | +1,21% +2,000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 386,00 08:00:15 Uhr | +0,94% +3,600 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,65 08:03:13 Uhr | +0,25% +0,1000 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,67 08:03:13 Uhr | +1,92% +0,3700 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:03:13 Uhr | +1,87% +0,1960 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 48,71 08:17:41 Uhr | -0,28% -0,1350 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,94 08:17:41 Uhr | -0,14% -0,0500 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 67,66 08:17:33 Uhr | +0,06% +0,0400 | 97,28 | 67,40 |
| BNP Paribas S.A. FR0000131104 | 93,63 08:03:14 Uhr | +1,89% +1,740 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,42 08:03:13 Uhr | -0,67% -0,1100 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,88 08:03:14 Uhr | +1,91% +1,400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 90,28 08:03:02 Uhr | +2,52% +2,220 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,80 08:03:13 Uhr | -1,79% -1,200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 27,60 08:17:33 Uhr | +2,39% +0,6450 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 27,88 08:00:50 Uhr | +0,58% +0,1600 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,41 08:17:41 Uhr | +1,54% +0,2800 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,678 08:03:02 Uhr | -0,23% -0,0220 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,74 08:03:14 Uhr | +1,13% +0,3100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,24 08:03:02 Uhr | -2,25% -0,5350 | 24,87 | 13,59 |
| Generali S.p.A. IT0000062072 | 41,16 08:03:02 Uhr | +0,41% +0,1700 | 40,97 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,33 08:03:13 Uhr | 0% 0 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,686 08:03:02 Uhr | +1,55% +0,0870 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,40 08:03:00 Uhr | +0,45% +0,1000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 386,65 08:03:13 Uhr | -0,27% -1,050 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,75 08:03:13 Uhr | -0,40% -2,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,01 08:17:36 Uhr | +1,24% +0,5900 | 62,19 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,80 08:17:37 Uhr | -0,21% -1,0000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 12,39 08:03:13 Uhr | +3,60% +0,4300 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 17,89 08:03:14 Uhr | +0,76% +0,1350 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 23,26 08:03:13 Uhr | -3,24% -0,7800 | 24,76 | 12,13 |
| RWE AG DE0007037129 | 57,88 08:17:36 Uhr | +0,59% +0,3400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,19 08:03:13 Uhr | -0,51% -0,3900 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,00 08:11:03 Uhr | +1,09% +1,540 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 270,60 08:03:14 Uhr | +2,50% +6,600 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 264,85 08:08:03 Uhr | -0,02% -0,0500 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 69,24 11.06.2026 | +0,64% +0,4400 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7722 08:03:02 Uhr | +0,86% +0,0066 | 0,7686 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,977 08:03:13 Uhr | +1,61% +0,0630 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,41 08:03:13 Uhr | -2,35% -1,840 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,45 08:03:14 Uhr | +0,77% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,168 08:03:14 Uhr | +1,88% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,74 08:20:07 Uhr | +1,14% +0,9800 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse