EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.925,55 (03.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,82 17:25:25 Uhr | +1,13% +2,000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 423,20 20:16:22 Uhr | +0,79% +3,300 | 422,10 | 334,40 |
| AXA S.A. FR0000120628 | 44,33 17:25:25 Uhr | +0,32% +0,1400 | 44,19 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,84 17:25:11 Uhr | +0,13% +0,0300 | 22,81 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 12,49 17:25:11 Uhr | +0,16% +0,0200 | 12,47 | 7,076 |
| BASF SE DE000BASF111 | 47,17 19:01:38 Uhr | -0,58% -0,2750 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 50,58 18:01:52 Uhr | -1,13% -0,5800 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,72 18:40:00 Uhr | +1,17% +0,7000 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,18 17:25:25 Uhr | -0,76% -0,7800 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,54 17:25:21 Uhr | +3,86% +0,6150 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,50 17:25:25 Uhr | -0,58% -0,4600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 92,16 17:25:04 Uhr | -1,33% -1,240 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 74,18 17:25:25 Uhr | +2,26% +1,640 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,28 18:16:40 Uhr | +1,05% +0,3350 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 25,85 20:40:00 Uhr | +1,37% +0,3500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,02 18:12:37 Uhr | +0,16% +0,0300 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,17 18:32:24 Uhr | +0,93% +0,0940 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,37 17:25:09 Uhr | +0,51% +0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,52 17:25:11 Uhr | +1,08% +0,2200 | 24,87 | 13,91 |
| Generali S.p.A. IT0000062072 | 42,58 17:25:04 Uhr | -0,58% -0,2500 | 42,97 | 30,46 |
| Iberdrola S.A. ES0144580Y14 | 21,11 18:11:58 Uhr | +1,49% +0,3100 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,252 17:25:11 Uhr | +0,39% +0,0240 | 6,239 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 24,72 17:25:03 Uhr | +0,90% +0,2200 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 388,85 17:25:25 Uhr | +2,40% +9,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,15 17:25:25 Uhr | +1,29% +6,300 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,79 18:19:17 Uhr | +1,04% +0,4700 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 19:25:23 Uhr | +2,48% +12,30 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 10,38 17:25:11 Uhr | -5,21% -0,5700 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 15,95 17:25:22 Uhr | +1,95% +0,3050 | 18,71 | 12,88 |
| Repsol S.A. ES0173516115 | 22,11 17:25:09 Uhr | +1,14% +0,2500 | 24,76 | 12,45 |
| RWE AG DE0007037129 | 56,58 16:58:42 Uhr | -1,63% -0,9400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,91 17:25:25 Uhr | +1,99% +1,480 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 144,12 18:33:19 Uhr | +2,31% +3,260 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,60 17:25:11 Uhr | -3,15% -8,750 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,30 20:11:42 Uhr | -3,42% -9,600 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 75,86 17:25:22 Uhr | -2,52% -1,960 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,549 17:25:09 Uhr | +1,60% +0,0560 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 67,81 17:25:25 Uhr | +1,53% +1,020 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,25 17:25:25 Uhr | -1,40% -1,750 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,196 17:25:25 Uhr | -2,49% -0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 76,00 17:28:27 Uhr | +1,20% +0,9000 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse