EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.621,88
+0,54% +73,11
Kursdaten
- Börse EOD-Index
- Letzter 13.621,88
- Änderung +0,54 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 13.538,34
- Vortag 13.548,77
- Tageshoch 13.700,08
- Tagestief 13.497,96
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,84 18:19:27 Uhr | +1,02% +1,800 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 363,40 19:41:34 Uhr | +2,66% +9,400 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 39,45 20:13:28 Uhr | +1,81% +0,7000 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,24 17:25:10 Uhr | +1,50% +0,2700 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,709 19:29:03 Uhr | +2,81% +0,2650 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 52,64 20:01:12 Uhr | -0,38% -0,2000 | 52,84 | 38,39 |
| Bayer AG DE000BAY0017 | 39,58 20:17:55 Uhr | +1,98% +0,7700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,26 10:22:15 Uhr | +0,31% +0,2400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,30 17:25:22 Uhr | +0,99% +0,8000 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,89 17:25:23 Uhr | +1,66% +0,2600 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,36 17:25:22 Uhr | +1,62% +1,120 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 89,46 17:25:10 Uhr | -0,02% -0,0200 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 70,06 21:28:14 Uhr | +1,42% +0,9800 | 79,70 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,75 21:55:43 Uhr | +4,67% +1,150 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 32,27 20:00:33 Uhr | -0,19% -0,0600 | 34,63 | 26,02 |
| E.ON SE DE000ENAG999 | 19,02 17:03:19 Uhr | +1,06% +0,2000 | 20,35 | 12,68 |
| ENEL S.p.A. IT0003128367 | 9,416 17:25:10 Uhr | +0,30% +0,0280 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,76 17:25:07 Uhr | +0,54% +0,1500 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,86 17:56:37 Uhr | +1,20% +0,2950 | 24,56 | 11,13 |
| Generali S.p.A. IT0000062072 | 34,56 17:25:10 Uhr | +1,08% +0,3700 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,79 17:25:10 Uhr | +0,74% +0,1450 | 20,29 | 14,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,161 17:25:10 Uhr | +1,59% +0,0810 | 6,129 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 08:01:03 Uhr | -0,47% -0,1100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,90 17:25:22 Uhr | -0,06% -0,2000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,65 17:25:22 Uhr | +1,24% +5,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,53 19:08:26 Uhr | +1,00% +0,5200 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 19:53:05 Uhr | +1,42% +7,600 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 6,770 17:25:10 Uhr | -2,90% -0,2020 | 7,514 | 3,465 |
| Orange S.A. FR0000133308 | 17,66 17:25:23 Uhr | +1,26% +0,2200 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,62 10:04:44 Uhr | +1,69% +0,4100 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 57,48 15:16:40 Uhr | +3,38% +1,880 | 58,72 | 29,86 |
| Sanofi S.A. FR0000120578 | 82,90 17:25:22 Uhr | +1,47% +1,200 | 102,38 | 75,34 |
| SAP SE DE0007164600 | 147,26 15:37:04 Uhr | +0,19% +0,2800 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 229,60 17:25:10 Uhr | +1,10% +2,500 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 211,75 21:31:12 Uhr | +3,34% +6,850 | 275,10 | 166,62 |
| Société Générale S.A. FR0000130809 | 61,80 17:25:23 Uhr | +1,31% +0,8000 | 76,74 | 30,79 |
| Telecom Italia S.p.A. IT0003497168 | 0,6012 17:25:10 Uhr | +0,23% +0,0014 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,796 17:25:06 Uhr | +1,07% +0,0400 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,97 19:13:51 Uhr | -3,59% -2,900 | 80,87 | 47,99 |
| VINCI S.A. FR0000125486 | 130,05 21:59:28 Uhr | +2,81% +3,550 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,777 17:25:22 Uhr | +1,57% +0,0275 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,80 20:32:11 Uhr | +2,52% +2,160 | 109,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse