EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.585,29
+0,15% +22,77
Kursdaten
- Börse EOD-Index
- Letzter 15.585,29
- Änderung +0,15 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 15.506,31
- Vortag 15.562,52
- Tageshoch 15.606,37
- Tagestief 15.415,96
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,44 17:25:27 Uhr | -1,24% -2,200 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 415,60 19:19:14 Uhr | -0,84% -3,500 | 425,20 | 334,40 |
| AXA S.A. FR0000120628 | 43,87 17:25:27 Uhr | -1,04% -0,4600 | 44,41 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,18 17:25:12 Uhr | -1,55% -0,3500 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,94 17:25:12 Uhr | -0,52% -0,0620 | 12,52 | 7,091 |
| BASF SE DE000BASF111 | 47,44 15:51:13 Uhr | -4,03% -1,990 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,87 16:09:53 Uhr | -4,26% -2,130 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 14:21:27 Uhr | +0,77% +0,4400 | 97,28 | 56,98 |
| BNP Paribas S.A. FR0000131104 | 102,58 17:38:20 Uhr | +0,39% +0,4000 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,40 17:25:18 Uhr | -1,29% -0,2150 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,04 17:25:27 Uhr | +3,41% +2,540 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 92,02 17:25:07 Uhr | +1,34% +1,220 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,00 17:25:27 Uhr | +0,45% +0,3200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,54 15:38:25 Uhr | +1,25% +0,3900 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,50 19:58:52 Uhr | -1,08% -0,2900 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,47 14:08:32 Uhr | +0,36% +0,0700 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,14 17:25:12 Uhr | -1,42% -0,1460 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,10 17:25:07 Uhr | -1,20% -0,3300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,30 17:25:12 Uhr | -2,34% -0,5100 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 41,23 17:25:07 Uhr | -1,67% -0,7000 | 43,01 | 31,00 |
| Iberdrola S.A. ES0144580Y14 | 21,10 17:25:12 Uhr | -0,57% -0,1200 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,331 17:25:12 Uhr | +0,27% +0,0170 | 6,314 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 23,68 17:25:04 Uhr | +2,47% +0,5700 | 27,59 | 20,77 |
| L'Oréal S.A. FR0000120321 | 378,00 17:25:27 Uhr | +0,05% +0,2000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,30 20:25:16 Uhr | +1,65% +8,000 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,10 18:20:57 Uhr | +1,55% +0,7050 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 17:18:11 Uhr | -1,28% -6,600 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 9,738 17:25:12 Uhr | -3,49% -0,3520 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,33 17:25:18 Uhr | -0,82% -0,1350 | 18,71 | 13,02 |
| Repsol S.A. ES0173516115 | 23,87 17:25:05 Uhr | -1,53% -0,3700 | 24,76 | 12,76 |
| RWE AG DE0007037129 | 56,86 16:50:18 Uhr | -0,84% -0,4800 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,04 17:25:27 Uhr | +0,90% +0,6800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 137,02 17:38:29 Uhr | +0,18% +0,2400 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 269,90 17:25:12 Uhr | -0,99% -2,700 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 270,20 19:21:15 Uhr | -0,52% -1,400 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 75,79 17:25:18 Uhr | +1,20% +0,9000 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,581 17:25:05 Uhr | -1,21% -0,0440 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 70,64 17:25:27 Uhr | -0,70% -0,5000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,90 17:25:27 Uhr | +0,59% +0,7000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,928 17:25:27 Uhr | +1,00% +0,0190 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,96 16:21:51 Uhr | +2,89% +2,080 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse