EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.202,71
+1,95% +291,46
Kursdaten
- Börse EOD-Index
- Letzter 15.202,71
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 14.976,56
- Vortag 14.911,25
- Tageshoch 15.222,48
- Tagestief 14.976,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,72 10:42:55 Uhr | +0,11% +0,2000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 391,20 13:19:17 Uhr | +0,46% +1,800 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,85 09:32:16 Uhr | +0,89% +0,3600 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,86 08:03:13 Uhr | -0,92% -0,1850 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,80 10:30:21 Uhr | -0,11% -0,0120 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,42 12:27:09 Uhr | +0,71% +0,3600 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,69 11:25:42 Uhr | -2,84% -1,100 | 49,76 | 24,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,52 11:24:32 Uhr | -0,21% -0,1600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,85 08:03:14 Uhr | -0,92% -0,8500 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,20 08:03:13 Uhr | -5,57% -0,9550 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,04 08:03:14 Uhr | -0,90% -0,7000 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 85,50 08:03:01 Uhr | -0,28% -0,2400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,16 08:03:13 Uhr | -1,00% -0,6200 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 29,37 12:59:39 Uhr | +0,70% +0,2050 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 29,45 12:24:45 Uhr | +0,20% +0,0600 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,47 10:18:48 Uhr | -0,22% -0,0400 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,709 08:03:01 Uhr | -0,99% -0,0970 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,15 08:03:14 Uhr | -0,59% -0,1600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,80 08:03:01 Uhr | -0,59% -0,1350 | 24,87 | 12,91 |
| Generali S.p.A. IT0000062072 | 38,77 08:03:01 Uhr | -0,54% -0,2100 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,04 12:29:08 Uhr | +1,37% +0,2700 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,731 11:48:27 Uhr | -0,17% -0,0100 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,69 08:02:59 Uhr | -0,38% -0,0900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 364,25 08:03:13 Uhr | -1,14% -4,200 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,15 08:22:46 Uhr | -0,90% -4,300 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,98 09:58:35 Uhr | +0,85% +0,4300 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,00 13:35:59 Uhr | -0,40% -1,900 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,30 09:02:04 Uhr | +1,76% +0,2300 | 13,64 | 3,465 |
| Orange S.A. FR0000133308 | 18,04 08:03:14 Uhr | -0,55% -0,1000 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 21,61 08:03:13 Uhr | -0,60% -0,1300 | 24,76 | 11,71 |
| RWE AG DE0007037129 | 57,54 09:13:45 Uhr | +1,41% +0,8000 | 61,72 | 32,61 |
| Sanofi S.A. FR0000120578 | 77,64 08:03:13 Uhr | +0,13% +0,1000 | 93,03 | 72,70 |
| SAP SE DE0007164600 | 152,96 11:57:17 Uhr | -0,88% -1,360 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 275,50 08:03:14 Uhr | -0,81% -2,250 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 273,50 13:20:47 Uhr | -0,56% -1,550 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 71,20 08:03:14 Uhr | -1,18% -0,8500 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 08:03:02 Uhr | -0,91% -0,0066 | 0,7252 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,044 08:03:13 Uhr | -0,25% -0,0100 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,29 08:03:13 Uhr | -0,35% -0,2700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,55 08:03:14 Uhr | -0,88% -1,100 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,286 08:03:14 Uhr | -1,89% -0,0440 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,36 12:40:32 Uhr | +0,33% +0,3000 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse