EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.741,11
+0,60% +88,07
Kursdaten
- Börse EOD-Index
- Letzter 14.741,11
- Änderung +0,60 %
- Stand 15.01.26 17:59 Uhr
- Eröffnung 14.655,43
- Vortag 14.653,04
- Tageshoch 14.771,71
- Tagestief 14.651,33
- 52W Hoch 14.769,71 (14.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,34 17:25:25 Uhr | -0,99% -1,600 | 186,38 | 155,54 |
| Allianz SE DE0008404005 | 379,40 17:08:36 Uhr | -0,71% -2,700 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 39,20 17:25:25 Uhr | -0,38% -0,1500 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,87 17:25:12 Uhr | -0,05% -0,0100 | 21,07 | 10,32 |
| Banco Santander S.A. ES0113900J37 | 10,48 17:25:12 Uhr | -0,78% -0,0820 | 10,59 | 4,697 |
| BASF SE DE000BASF111 | 44,88 17:11:21 Uhr | -2,63% -1,210 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 41,56 16:13:21 Uhr | -0,81% -0,3400 | 42,22 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,16 14:08:56 Uhr | -0,78% -0,7000 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,76 17:25:25 Uhr | -0,80% -0,7000 | 87,56 | 61,45 |
| Carrefour S.A. FR0000120172 | 13,76 17:25:21 Uhr | -1,33% -0,1850 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,84 17:25:25 Uhr | -1,43% -1,220 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 105,50 17:25:03 Uhr | -0,71% -0,7500 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 75,56 17:25:25 Uhr | -1,13% -0,8600 | 79,70 | 64,14 |
| Deutsche Bank AG DE0005140008 | 33,67 12:02:03 Uhr | -0,22% -0,0750 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 27,14 18:32:35 Uhr | -2,79% -0,7800 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 17,27 15:37:52 Uhr | +0,44% +0,0750 | 17,21 | 10,80 |
| ENEL S.p.A. IT0003128367 | 9,352 17:25:12 Uhr | +0,88% +0,0820 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,90 17:25:11 Uhr | +0,04% +0,0100 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,48 17:25:12 Uhr | +0,37% +0,0600 | 16,74 | 11,13 |
| Generali S.p.A. IT0000062072 | 34,93 17:25:03 Uhr | -0,09% -0,0300 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 18,50 17:25:12 Uhr | +1,45% +0,2650 | 19,08 | 13,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,927 17:25:12 Uhr | -1,22% -0,0730 | 6,073 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 25,70 17:25:09 Uhr | -1,42% -0,3700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,55 17:25:25 Uhr | -0,75% -2,900 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 605,10 17:25:25 Uhr | -3,62% -22,70 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,73 16:37:30 Uhr | -0,79% -0,4700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 17:26:55 Uhr | +0,23% +1,200 | 612,40 | 499,10 |
| Nokia Oyj FI0009000681 | 5,670 17:25:12 Uhr | -2,31% -0,1340 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 14,73 17:25:22 Uhr | +0,68% +0,1000 | 14,64 | 10,02 |
| Repsol S.A. ES0173516115 | 15,71 17:25:11 Uhr | -0,35% -0,0550 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 51,48 17:51:57 Uhr | +1,46% +0,7400 | 50,78 | 27,98 |
| Sanofi S.A. FR0000120578 | 80,58 17:25:25 Uhr | -1,32% -1,080 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 201,45 17:07:23 Uhr | -1,47% -3,000 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 233,55 17:25:12 Uhr | -0,32% -0,7500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 259,70 18:03:05 Uhr | -0,29% -0,7500 | 262,35 | 166,62 |
| Société Générale S.A. FR0000130809 | 70,06 17:25:22 Uhr | -1,38% -0,9800 | 71,12 | 28,76 |
| Telecom Italia S.p.A. IT0003497168 | 0,5670 17:25:03 Uhr | +0,25% +0,0014 | 0,5656 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,339 17:25:11 Uhr | -1,24% -0,0420 | 4,889 | 3,359 |
| TotalEnergies SE FR0000120271 | 56,74 18:34:09 Uhr | +0,07% +0,0400 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,20 17:25:25 Uhr | +0,95% +1,100 | 130,10 | 100,85 |
| Vivendi SE FR0000127771 | 2,413 17:25:25 Uhr | -1,19% -0,0290 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 101,25 10:29:57 Uhr | -1,36% -1,400 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse