EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.234,11
+0,18% +29,22
Kursdaten
- Börse EOD-Index
- Letzter 16.234,11
- Änderung +0,18 %
- Stand 10.08.26 17:59 Uhr
- Eröffnung 16.195,47
- Vortag 16.204,89
- Tageshoch 16.291,00
- Tagestief 16.195,47
- 52W Hoch 16.294,63 (07.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,62 17:25:02 Uhr | +0,09% +0,1600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 436,20 17:52:05 Uhr | -0,30% -1,300 | 443,20 | 337,70 |
| AXA S.A. FR0000120628 | 44,76 17:25:02 Uhr | -0,20% -0,0900 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,81 17:25:02 Uhr | +0,49% +0,1200 | 24,81 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,83 17:25:02 Uhr | +0,08% +0,0100 | 12,90 | 7,979 |
| BASF SE DE000BASF111 | 51,43 15:56:49 Uhr | -0,25% -0,1300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,01 12:49:09 Uhr | -0,22% -0,1100 | 53,56 | 25,70 |
| Bayerische Motoren Werke AG DE0005190003 | 59,16 08:21:09 Uhr | +0,10% +0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,56 17:25:02 Uhr | -0,78% -0,8800 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,66 17:25:02 Uhr | -0,41% -0,0650 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,10 17:25:02 Uhr | +0,35% +0,3000 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 87,26 17:25:02 Uhr | +0,53% +0,4600 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,46 17:25:02 Uhr | -0,56% -0,3800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 33,10 16:22:13 Uhr | -0,36% -0,1200 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,59 17:20:29 Uhr | +1,56% +0,4400 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,00 14:20:49 Uhr | +0,26% +0,0500 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,847 17:25:02 Uhr | -0,63% -0,0620 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,31 17:25:02 Uhr | -0,38% -0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,05 17:25:02 Uhr | +1,95% +0,4600 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,12 17:25:02 Uhr | -0,90% -0,4000 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,58 17:25:02 Uhr | 0% 0 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,836 17:25:02 Uhr | +0,03% +0,0020 | 6,834 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 17:25:02 Uhr | +0,73% +0,1700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 384,55 17:25:02 Uhr | -0,95% -3,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,70 17:25:02 Uhr | -0,83% -4,000 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,90 16:10:53 Uhr | +0,37% +0,1750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 13:47:50 Uhr | -0,62% -3,200 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,206 17:25:02 Uhr | +1,71% +0,1380 | 14,76 | 3,521 |
| Orange S.A. FR0000133308 | 16,08 17:25:02 Uhr | -0,12% -0,0200 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,41 17:51:53 Uhr | +2,72% +0,7000 | 26,61 | 13,29 |
| RWE AG DE0007037129 | 57,28 16:38:43 Uhr | +1,67% +0,9400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,42 17:25:02 Uhr | -0,78% -0,5900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 182,20 16:31:25 Uhr | +1,22% +2,200 | 248,80 | 127,68 |
| Schneider Electric SE FR0000121972 | 304,95 17:25:02 Uhr | +0,59% +1,800 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 279,30 18:02:10 Uhr | +0,11% +0,3000 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 83,96 17:25:02 Uhr | -0,12% -0,1000 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,676 17:25:02 Uhr | +1,16% +0,0420 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,58 17:25:02 Uhr | +1,75% +1,320 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,60 17:25:02 Uhr | -0,92% -1,150 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,666 17:25:02 Uhr | -1,13% -0,0190 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 75,64 17:01:46 Uhr | +0,32% +0,2400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse