EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.811,71
+1,27% +173,67
Kursdaten
- Börse EOD-Index
- Letzter 13.811,71
- Änderung +1,27 %
- Stand 25.03.26 17:59 Uhr
- Eröffnung 13.711,42
- Vortag 13.638,04
- Tageshoch 13.894,83
- Tagestief 13.707,68
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,64 25.03.2026 | +0,95% +1,600 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 354,10 25.03.2026 | +1,43% +5,000 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 38,36 25.03.2026 | +1,32% +0,5000 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,60 25.03.2026 | +1,89% +0,3450 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,658 25.03.2026 | +1,88% +0,1780 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 49,91 25.03.2026 | +2,72% +1,320 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 38,01 25.03.2026 | +0,54% +0,2050 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 79,08 25.03.2026 | +1,67% +1,300 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,95 25.03.2026 | +1,16% +0,9600 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,38 25.03.2026 | +0,75% +0,1150 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,44 25.03.2026 | +1,30% +0,9200 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 91,56 25.03.2026 | -0,76% -0,7000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 67,70 25.03.2026 | -0,50% -0,3400 | 79,70 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,72 25.03.2026 | +2,96% +0,7400 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 32,20 25.03.2026 | -0,77% -0,2500 | 34,63 | 26,02 |
| E.ON SE DE000ENAG999 | 19,01 25.03.2026 | +2,90% +0,5350 | 20,35 | 12,68 |
| ENEL S.p.A. IT0003128367 | 9,272 25.03.2026 | +0,37% +0,0340 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,05 25.03.2026 | +1,20% +0,3200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,11 25.03.2026 | +0,85% +0,1950 | 23,97 | 11,13 |
| Generali S.p.A. IT0000062072 | 33,74 25.03.2026 | +1,32% +0,4400 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,41 25.03.2026 | +0,91% +0,1750 | 20,29 | 14,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,147 25.03.2026 | -0,23% -0,0120 | 6,129 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 23,69 25.03.2026 | +2,64% +0,6100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 353,15 25.03.2026 | +1,35% +4,700 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,00 25.03.2026 | +0,39% +1,800 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,28 25.03.2026 | +1,14% +0,5900 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 25.03.2026 | +0,96% +5,000 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 7,262 25.03.2026 | +3,09% +0,2180 | 7,514 | 3,465 |
| Orange S.A. FR0000133308 | 17,17 25.03.2026 | +0,03% +0,0050 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 23,57 25.03.2026 | +0,64% +0,1500 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 56,78 25.03.2026 | +2,97% +1,640 | 58,72 | 29,86 |
| Sanofi S.A. FR0000120578 | 79,95 25.03.2026 | +2,58% +2,010 | 103,60 | 75,34 |
| SAP SE DE0007164600 | 146,84 25.03.2026 | -0,19% -0,2800 | 272,65 | 146,52 |
| Schneider Electric SE FR0000121972 | 246,05 25.03.2026 | +1,63% +3,950 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 211,75 25.03.2026 | +1,56% +3,250 | 275,10 | 166,62 |
| Société Générale S.A. FR0000130809 | 65,00 25.03.2026 | +2,33% +1,480 | 76,74 | 30,79 |
| Telecom Italia S.p.A. IT0003497168 | 0,5980 25.03.2026 | -0,70% -0,0042 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,717 25.03.2026 | +1,31% +0,0480 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,85 25.03.2026 | -0,04% -0,0300 | 79,16 | 47,99 |
| VINCI S.A. FR0000125486 | 128,40 25.03.2026 | +1,10% +1,400 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,718 25.03.2026 | +2,29% +0,0385 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 88,10 25.03.2026 | -0,88% -0,7800 | 109,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse