EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.597,22
+0,03% +4,680
Kursdaten
- Börse EOD-Index
- Letzter 15.597,22
- Änderung +0,03 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 15.611,08
- Vortag 15.592,54
- Tageshoch 15.813,97
- Tagestief 15.597,22
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,72 09:10:01 Uhr | -2,73% -4,840 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 432,20 12:12:28 Uhr | +0,54% +2,300 | 431,10 | 334,40 |
| AXA S.A. FR0000120628 | 45,38 10:13:33 Uhr | +0,18% +0,0800 | 45,32 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,23 09:10:01 Uhr | +0,17% +0,0400 | 23,20 | 13,27 |
| Banco Santander S.A. ES0113900J37 | 12,31 09:10:01 Uhr | +0,33% +0,0400 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 48,49 09:09:37 Uhr | +0,59% +0,2850 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,15 09:47:04 Uhr | -0,06% -0,0300 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,14 11:05:59 Uhr | +3,39% +1,940 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 108,14 09:10:01 Uhr | +0,07% +0,0800 | 108,06 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,97 09:10:02 Uhr | -1,05% -0,1700 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,54 09:10:01 Uhr | +2,03% +1,520 | 101,50 | 67,20 |
| CRH PLC IE0001827041 | 90,40 09:10:01 Uhr | +1,28% +1,140 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 71,98 09:10:01 Uhr | +1,44% +1,020 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,15 11:34:03 Uhr | +0,73% +0,2250 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,45 12:01:16 Uhr | +0,99% +0,2700 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,18 09:09:37 Uhr | -0,65% -0,1250 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,977 10:08:30 Uhr | -0,23% -0,0230 | 10,30 | 7,690 |
| Engie S.A. FR0010208488 | 26,98 09:10:01 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,31 09:10:01 Uhr | -0,40% -0,0900 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,54 09:10:01 Uhr | +0,32% +0,1400 | 43,40 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 21,21 09:10:01 Uhr | -0,61% -0,1300 | 21,98 | 15,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,524 09:10:01 Uhr | +0,31% +0,0200 | 6,504 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 21,26 09:10:01 Uhr | -9,99% -2,360 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 382,55 09:10:01 Uhr | +1,53% +5,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,30 09:10:01 Uhr | +2,52% +11,70 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 13:13:45 Uhr | +3,38% +1,530 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,60 12:03:58 Uhr | +1,00% +5,200 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,084 09:10:01 Uhr | +2,30% +0,1820 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,98 09:10:01 Uhr | +2,78% +0,4600 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,44 11:10:04 Uhr | -0,63% -0,1600 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 57,48 09:09:37 Uhr | -0,31% -0,1800 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,57 09:10:01 Uhr | -0,58% -0,4500 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 154,02 12:55:32 Uhr | +2,34% +3,520 | 257,90 | 127,68 |
| Schneider Electric SE FR0000121972 | 264,80 09:10:01 Uhr | -0,53% -1,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,00 09:09:37 Uhr | -0,58% -1,600 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,64 09:10:01 Uhr | -1,18% -0,9300 | 78,79 | 51,14 |
| Telefónica S.A. ES0178430E18 | 3,710 09:10:01 Uhr | +1,17% +0,0430 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,35 11:38:19 Uhr | -0,03% -0,0200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,30 09:10:01 Uhr | +0,72% +0,8500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,962 09:10:01 Uhr | +1,61% +0,0310 | 3,357 | 1,673 |
| Volkswagen AG DE0007664039 | 72,34 10:34:21 Uhr | +1,52% +1,080 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse