EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.518,72
-0,13% -19,45
Kursdaten
- Börse EOD-Index
- Letzter 14.518,72
- Änderung -0,13 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 14.517,33
- Vortag 14.538,17
- Tageshoch 14.537,72
- Tagestief 14.440,08
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,40 23.01.2026 | +0,11% +0,1800 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 365,60 23.01.2026 | -1,19% -4,400 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 37,68 23.01.2026 | -1,54% -0,5900 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,00 23.01.2026 | -1,59% -0,3400 | 21,34 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,45 23.01.2026 | -1,45% -0,1540 | 10,61 | 4,783 |
| BASF SE DE000BASF111 | 45,96 23.01.2026 | -0,91% -0,4200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,55 23.01.2026 | +1,54% +0,6750 | 44,91 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,40 23.01.2026 | -0,52% -0,4600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,98 23.01.2026 | +0,25% +0,2200 | 88,14 | 61,45 |
| Carrefour S.A. FR0000120172 | 13,81 23.01.2026 | +0,04% +0,0050 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,00 23.01.2026 | -1,68% -1,420 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 103,65 23.01.2026 | -0,96% -1,0000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 67,50 23.01.2026 | -1,52% -1,040 | 79,70 | 64,14 |
| Deutsche Bank AG DE0005140008 | 32,89 23.01.2026 | -1,28% -0,4250 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 26,99 23.01.2026 | -0,04% -0,0100 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 16,95 23.01.2026 | -0,44% -0,0750 | 17,52 | 10,80 |
| ENEL S.p.A. IT0003128367 | 9,003 23.01.2026 | -0,43% -0,0390 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 24,03 23.01.2026 | +0,33% +0,0800 | 24,10 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,84 23.01.2026 | +2,26% +0,3720 | 16,84 | 11,13 |
| Generali S.p.A. IT0000062072 | 33,17 23.01.2026 | -1,78% -0,6000 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 18,32 23.01.2026 | -0,87% -0,1600 | 19,08 | 13,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,769 23.01.2026 | -1,28% -0,0750 | 6,073 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 24,80 23.01.2026 | -2,09% -0,5300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,30 23.01.2026 | -0,93% -3,600 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 590,50 23.01.2026 | -1,01% -6,000 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,37 23.01.2026 | -0,43% -0,2500 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 23.01.2026 | -0,39% -2,000 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 5,702 23.01.2026 | +2,37% +0,1320 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 14,99 23.01.2026 | +0,71% +0,1050 | 14,99 | 10,02 |
| Repsol S.A. ES0173516115 | 15,85 23.01.2026 | +0,99% +0,1550 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 51,26 23.01.2026 | 0% 0 | 52,78 | 27,98 |
| Sanofi S.A. FR0000120578 | 79,43 23.01.2026 | -0,10% -0,0800 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 196,50 23.01.2026 | +2,33% +4,480 | 283,55 | 188,48 |
| Schneider Electric SE FR0000121972 | 231,00 23.01.2026 | +0,07% +0,1500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 254,95 23.01.2026 | -1,24% -3,200 | 262,35 | 166,62 |
| Société Générale S.A. FR0000130809 | 69,60 23.01.2026 | -1,64% -1,160 | 71,12 | 29,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,5672 23.01.2026 | -1,46% -0,0084 | 0,5756 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,357 23.01.2026 | +1,70% +0,0560 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 58,23 23.01.2026 | +1,75% +1,0000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 117,90 23.01.2026 | +0,17% +0,2000 | 130,10 | 101,80 |
| Vivendi SE FR0000127771 | 2,395 23.01.2026 | -0,13% -0,0030 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 104,40 23.01.2026 | 0% 0 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse