EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.513,25
+0,45% +69,38
Kursdaten
- Börse EOD-Index
- Letzter 15.513,25
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 15.466,34
- Vortag 15.443,87
- Tageshoch 15.587,23
- Tagestief 15.466,34
- 52W Hoch 15.376,85 (12.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 16.06.2026 | +0,89% +1,480 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 397,30 16.06.2026 | +0,76% +3,000 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 42,36 16.06.2026 | +1,41% +0,5900 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,05 16.06.2026 | +1,30% +0,2700 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,61 16.06.2026 | +1,36% +0,1560 | 11,46 | 6,789 |
| BASF SE DE000BASF111 | 49,10 16.06.2026 | -0,31% -0,1550 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,10 16.06.2026 | 0% 0 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 64,20 16.06.2026 | -6,30% -4,320 | 97,28 | 65,84 |
| BNP Paribas S.A. FR0000131104 | 100,04 16.06.2026 | +1,35% +1,330 | 99,30 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,62 16.06.2026 | +0,88% +0,1450 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,30 16.06.2026 | +0,28% +0,2200 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 96,64 16.06.2026 | +0,96% +0,9200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,26 16.06.2026 | -0,18% -0,1200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,28 16.06.2026 | +1,36% +0,4050 | 34,12 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,68 16.06.2026 | -0,79% -0,2200 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,13 16.06.2026 | -0,47% -0,0850 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,872 16.06.2026 | +0,89% +0,0870 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,87 16.06.2026 | -1,61% -0,4400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,08 16.06.2026 | +0,25% +0,0550 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,69 16.06.2026 | +1,33% +0,5600 | 42,13 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,56 16.06.2026 | +0,19% +0,0400 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,032 16.06.2026 | +2,25% +0,1330 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 16.06.2026 | +0,74% +0,1700 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 386,30 16.06.2026 | -0,09% -0,3500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,00 16.06.2026 | +1,60% +8,200 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 16.06.2026 | -1,98% -0,9750 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,40 16.06.2026 | +1,34% +6,200 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 12,02 16.06.2026 | -5,76% -0,7350 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 17,51 16.06.2026 | +0,11% +0,0200 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,76 16.06.2026 | +0,46% +0,1000 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 54,84 16.06.2026 | -2,32% -1,300 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,56 16.06.2026 | +0,07% +0,0500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 142,44 16.06.2026 | 0% 0 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 276,60 16.06.2026 | +2,50% +6,750 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 273,75 16.06.2026 | +1,35% +3,650 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,08 16.06.2026 | +1,05% +0,8000 | 76,74 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,732 16.06.2026 | -4,55% -0,1780 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 73,03 16.06.2026 | +0,55% +0,4000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 128,85 16.06.2026 | +0,74% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,146 16.06.2026 | -0,28% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,80 16.06.2026 | -1,88% -1,700 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse