EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.234,11
+0,18% +29,22
Kursdaten
- Börse EOD-Index
- Letzter 16.234,11
- Änderung +0,18 %
- Stand 10.08.26 17:59 Uhr
- Eröffnung 16.195,47
- Vortag 16.204,89
- Tageshoch 16.291,00
- Tagestief 16.195,47
- 52W Hoch 16.294,63 (07.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,82 09:10:01 Uhr | -0,37% -0,6400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 436,10 13:05:30 Uhr | -0,32% -1,400 | 443,20 | 337,70 |
| AXA S.A. FR0000120628 | 44,77 09:10:01 Uhr | -0,18% -0,0800 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,83 09:10:01 Uhr | +0,57% +0,1400 | 24,81 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,88 09:10:01 Uhr | +0,42% +0,0540 | 12,90 | 7,979 |
| BASF SE DE000BASF111 | 51,13 12:48:06 Uhr | -0,83% -0,4300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,01 12:49:09 Uhr | -0,22% -0,1100 | 53,56 | 25,70 |
| Bayerische Motoren Werke AG DE0005190003 | 59,16 08:21:09 Uhr | +0,10% +0,0600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,54 09:10:01 Uhr | +0,09% +0,1000 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,66 09:10:01 Uhr | -0,41% -0,0650 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,12 09:10:01 Uhr | -0,80% -0,6800 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 87,18 09:10:01 Uhr | +0,44% +0,3800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,96 09:10:01 Uhr | +0,18% +0,1200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 33,21 11:34:00 Uhr | -0,03% -0,0100 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,40 13:37:07 Uhr | +0,89% +0,2500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 18,92 08:21:09 Uhr | -0,18% -0,0350 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,867 12:14:29 Uhr | -0,42% -0,0420 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,55 09:10:01 Uhr | +0,53% +0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,86 09:10:01 Uhr | +1,17% +0,2750 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,46 09:10:01 Uhr | -0,13% -0,0600 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,61 12:10:01 Uhr | +0,15% +0,0300 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,853 09:10:01 Uhr | +0,28% +0,0190 | 6,834 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 09:10:01 Uhr | +1,07% +0,2500 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 387,60 09:10:01 Uhr | -0,17% -0,6500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,85 09:10:01 Uhr | -0,18% -0,8500 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,74 12:50:17 Uhr | +0,02% +0,0100 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,40 12:50:22 Uhr | -0,19% -1,0000 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,010 09:10:01 Uhr | -0,72% -0,0580 | 14,76 | 3,521 |
| Orange S.A. FR0000133308 | 16,20 09:10:01 Uhr | +0,59% +0,0950 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,80 09:10:01 Uhr | +0,35% +0,0900 | 26,61 | 13,29 |
| RWE AG DE0007037129 | 56,38 08:21:09 Uhr | +0,07% +0,0400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,25 09:10:01 Uhr | -1,00% -0,7600 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 180,96 12:56:51 Uhr | +0,53% +0,9600 | 248,80 | 127,68 |
| Schneider Electric SE FR0000121972 | 302,95 09:10:01 Uhr | -0,07% -0,2000 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 276,60 13:06:14 Uhr | -0,86% -2,400 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 84,13 09:10:01 Uhr | +0,08% +0,0700 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,642 09:10:01 Uhr | +0,22% +0,0080 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,41 09:10:01 Uhr | +1,53% +1,150 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,55 12:11:46 Uhr | -0,96% -1,200 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,673 09:10:01 Uhr | -0,71% -0,0120 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 74,92 12:51:01 Uhr | -0,64% -0,4800 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse