EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.751,60
+1,53% +237,24
Kursdaten
- Börse EOD-Index
- Letzter 15.751,60
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 15.505,58
- Vortag 15.514,36
- Tageshoch 15.781,18
- Tagestief 15.505,58
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,58 10:05:33 Uhr | +0,49% +0,8400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 434,00 11:22:59 Uhr | +0,23% +1,0000 | 433,10 | 334,40 |
| AXA S.A. FR0000120628 | 45,15 10:05:33 Uhr | -0,29% -0,1300 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,34 10:05:33 Uhr | +1,63% +0,3900 | 23,95 | 14,41 |
| Banco Santander S.A. ES0113900J37 | 12,41 10:05:33 Uhr | +1,69% +0,2060 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 51,10 09:33:39 Uhr | -0,20% -0,1000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,70 08:36:26 Uhr | +0,79% +0,3800 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,74 10:54:27 Uhr | -1,55% -0,9400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 109,50 11:19:05 Uhr | +0,51% +0,5600 | 108,94 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,94 10:05:33 Uhr | -0,87% -0,1400 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,50 10:05:33 Uhr | +6,93% +5,280 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 83,44 10:05:33 Uhr | -0,10% -0,0800 | 112,10 | 81,76 |
| Danone S.A. FR0000120644 | 67,56 10:05:33 Uhr | -1,26% -0,8600 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,36 10:26:39 Uhr | +1,35% +0,4300 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,59 10:46:38 Uhr | -1,63% -0,4400 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 18,99 08:57:37 Uhr | +0,29% +0,0550 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,748 10:05:33 Uhr | -0,56% -0,0550 | 10,30 | 7,706 |
| Engie S.A. FR0010208488 | 27,15 10:05:33 Uhr | +3,90% +1,020 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,84 10:05:33 Uhr | +0,48% +0,1150 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,17 10:05:33 Uhr | +0,50% +0,2200 | 44,00 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,80 10:05:34 Uhr | +1,46% +0,3000 | 21,98 | 15,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,566 10:05:33 Uhr | +1,02% +0,0660 | 6,524 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 10:05:33 Uhr | -0,26% -0,0600 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 389,05 10:05:33 Uhr | -0,87% -3,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,25 10:05:33 Uhr | +1,32% +6,250 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,84 09:23:27 Uhr | -0,96% -0,4550 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 11:02:37 Uhr | -0,11% -0,6000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,272 10:05:33 Uhr | +5,38% +0,4220 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,54 10:05:33 Uhr | -2,99% -0,5100 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,17 10:05:33 Uhr | -0,76% -0,2000 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 56,90 08:57:46 Uhr | +0,99% +0,5600 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,53 10:05:33 Uhr | +1,55% +1,140 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 155,84 10:36:19 Uhr | -0,24% -0,3800 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 290,50 10:05:33 Uhr | +2,52% +7,150 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 285,25 10:36:24 Uhr | +1,19% +3,350 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 82,57 10:05:33 Uhr | +1,50% +1,220 | 81,35 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,579 10:05:33 Uhr | -0,28% -0,0100 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,62 10:06:30 Uhr | +0,29% +0,2200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,45 10:05:33 Uhr | -1,24% -1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,628 10:05:33 Uhr | -18,03% -0,3580 | 3,285 | 1,673 |
| Volkswagen AG DE0007664039 | 75,50 10:43:35 Uhr | -0,37% -0,2800 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse