EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.489,01
+0,51% +73,91
Kursdaten
- Börse EOD-Index
- Letzter 14.489,01
- Änderung +0,51 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 14.361,83
- Vortag 14.415,10
- Tageshoch 14.556,92
- Tagestief 14.273,87
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,98 17:25:25 Uhr | -0,22% -0,3800 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 381,50 17:47:08 Uhr | +0,05% +0,2000 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,18 19:03:54 Uhr | +0,85% +0,3400 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,81 17:25:15 Uhr | -0,08% -0,0150 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,21 17:25:15 Uhr | +0,59% +0,0600 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 52,44 17:49:10 Uhr | -0,66% -0,3500 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,96 14:18:56 Uhr | +4,31% +1,610 | 49,76 | 22,90 |
| Bayerische Motoren Werke AG DE0005190003 | 74,06 19:46:42 Uhr | +1,12% +0,8200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 87,60 17:25:25 Uhr | -4,68% -4,300 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,33 17:25:21 Uhr | -0,72% -0,1250 | 17,46 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,04 17:25:25 Uhr | -1,96% -1,460 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 85,50 17:25:04 Uhr | -3,06% -2,700 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,48 17:25:25 Uhr | +1,54% +0,9600 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 26,97 18:35:15 Uhr | +0,22% +0,0600 | 34,12 | 23,48 |
| Deutsche Telekom AG DE0005557508 | 29,18 20:31:36 Uhr | +1,46% +0,4200 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,41 19:41:53 Uhr | +1,46% +0,2650 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,579 17:25:15 Uhr | -1,00% -0,0970 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 17:25:09 Uhr | +0,85% +0,2300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,90 17:25:15 Uhr | -0,04% -0,0100 | 24,87 | 12,66 |
| Generali S.p.A. IT0000062072 | 37,29 17:25:08 Uhr | -0,61% -0,2300 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,54 17:54:30 Uhr | +0,70% +0,1350 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,550 19:27:12 Uhr | -0,16% -0,0090 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,50 17:25:06 Uhr | +0,90% +0,2000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 355,80 17:47:08 Uhr | -0,49% -1,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,90 17:25:25 Uhr | +0,69% +3,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,45 21:13:49 Uhr | -1,14% -0,5700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,30 21:06:57 Uhr | -0,37% -1,800 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 11,55 17:25:15 Uhr | -1,41% -0,1650 | 13,23 | 3,465 |
| Orange S.A. FR0000133308 | 18,71 17:25:21 Uhr | +1,82% +0,3350 | 18,57 | 12,44 |
| Repsol S.A. ES0173516115 | 23,26 17:25:12 Uhr | -0,39% -0,0900 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 56,40 10:49:52 Uhr | -0,18% -0,1000 | 61,72 | 32,24 |
| Sanofi S.A. FR0000120578 | 75,06 17:25:25 Uhr | +0,81% +0,6000 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 154,96 21:24:15 Uhr | +3,31% +4,960 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 256,10 19:27:25 Uhr | -1,58% -4,100 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 256,20 17:01:17 Uhr | -2,12% -5,550 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 66,61 17:25:21 Uhr | +0,20% +0,1300 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7198 17:25:08 Uhr | -0,19% -0,0014 | 0,7212 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,104 17:25:12 Uhr | +1,46% +0,0590 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 80,16 17:25:25 Uhr | 0% 0 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 123,30 17:25:25 Uhr | -1,36% -1,700 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,242 17:25:25 Uhr | +0,09% +0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,76 20:30:30 Uhr | +2,43% +2,080 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse