EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.551,11
-1,02% -160,85
Kursdaten
- Börse EOD-Index
- Letzter 15.551,11
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 15.671,76
- Vortag 15.711,96
- Tageshoch 15.671,76
- Tagestief 15.486,40
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.029,83 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,10 09:10:01 Uhr | -0,54% -0,9000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 444,80 12:48:07 Uhr | +0,18% +0,8000 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 43,48 12:17:02 Uhr | -0,44% -0,1900 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,68 09:10:01 Uhr | -1,59% -0,4000 | 25,42 | 15,64 |
| Banco Santander S.A. ES0113900J37 | 12,60 09:10:01 Uhr | -1,04% -0,1320 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,32 09:36:27 Uhr | -1,80% -0,9400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,16 11:42:02 Uhr | -1,88% -0,9400 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 13:56:00 Uhr | +0,45% +0,2800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 100,90 09:10:01 Uhr | -2,25% -2,320 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,62 09:10:01 Uhr | +0,42% +0,0700 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,08 09:10:01 Uhr | -1,17% -0,8200 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 76,40 09:10:00 Uhr | +0,13% +0,1000 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,88 09:10:01 Uhr | -0,67% -0,4200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 33,45 12:47:13 Uhr | -1,75% -0,5950 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,76 10:39:15 Uhr | -0,83% -0,2400 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,20 09:44:53 Uhr | -0,69% -0,1200 | 20,35 | 15,04 |
| ENEL S.p.A. IT0003128367 | 8,691 09:10:01 Uhr | -0,55% -0,0480 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,51 09:10:00 Uhr | -0,17% -0,0400 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,09 09:10:01 Uhr | +0,58% +0,1400 | 24,87 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,89 09:10:00 Uhr | -0,77% -0,3500 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,71 09:10:01 Uhr | -0,25% -0,0500 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,600 09:10:01 Uhr | -1,23% -0,0820 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 21,53 10:25:02 Uhr | -0,69% -0,1500 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 381,05 09:10:01 Uhr | -0,99% -3,800 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 408,55 12:46:22 Uhr | -1,85% -7,700 | 654,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,00 11:18:00 Uhr | -1,80% -0,8450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 12:52:06 Uhr | +0,31% +1,600 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,690 12:47:00 Uhr | +1,19% +0,1020 | 14,76 | 3,826 |
| Orange S.A. FR0000133308 | 15,75 09:10:01 Uhr | +0,10% +0,0150 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,83 09:10:00 Uhr | +1,66% +0,4700 | 29,45 | 14,01 |
| RWE AG DE0007037129 | 56,76 10:02:21 Uhr | -1,60% -0,9200 | 61,72 | 35,26 |
| Sanofi S.A. FR0000120578 | 75,03 09:10:01 Uhr | +0,05% +0,0400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 185,00 12:17:47 Uhr | -1,86% -3,500 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 270,65 09:10:01 Uhr | -0,13% -0,3500 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 259,85 13:27:49 Uhr | -1,20% -3,150 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 72,15 09:10:01 Uhr | -1,68% -1,230 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,670 09:10:00 Uhr | -0,54% -0,0200 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,40 09:10:01 Uhr | -0,03% -0,0200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 109,90 09:36:32 Uhr | -0,77% -0,8500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,551 09:10:01 Uhr | +0,32% +0,0050 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 80,66 10:41:42 Uhr | -0,44% -0,3600 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse