EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.776,82
+1,24% +193,41
Kursdaten
- Börse EOD-Index
- Letzter 15.776,82
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 15.582,34
- Vortag 15.583,41
- Tageshoch 15.859,55
- Tagestief 15.547,78
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,00 09:57:03 Uhr | -0,27% -0,4800 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 418,20 11:23:45 Uhr | -0,10% -0,4000 | 420,20 | 334,40 |
| AXA S.A. FR0000120628 | 43,70 08:11:13 Uhr | -0,30% -0,1300 | 44,03 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,40 08:11:13 Uhr | -0,40% -0,0900 | 22,49 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 12,31 08:11:13 Uhr | -0,07% -0,0080 | 12,32 | 7,076 |
| BASF SE DE000BASF111 | 47,60 08:16:07 Uhr | +0,03% +0,0150 | 55,01 | 41,27 |
| Bayer AG DE000BAY0017 | 52,82 11:24:11 Uhr | -0,23% -0,1200 | 53,30 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 11:17:58 Uhr | +0,36% +0,2200 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 102,16 08:11:14 Uhr | -0,41% -0,4200 | 102,58 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,23 08:11:13 Uhr | -0,15% -0,0250 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,10 08:11:13 Uhr | +0,25% +0,2000 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 93,68 08:11:02 Uhr | +0,52% +0,4800 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,98 08:11:13 Uhr | -0,54% -0,4000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,67 10:58:06 Uhr | +1,77% +0,5500 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 24,99 11:28:44 Uhr | -0,64% -0,1600 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 18,43 08:00:57 Uhr | +0,74% +0,1350 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,21 11:41:10 Uhr | +0,67% +0,0680 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,22 08:11:14 Uhr | +0,29% +0,0800 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,50 08:05:10 Uhr | +0,44% +0,0900 | 24,87 | 13,81 |
| Generali S.p.A. IT0000062072 | 42,72 08:11:02 Uhr | +0,14% +0,0600 | 42,97 | 29,99 |
| Iberdrola S.A. ES0144580Y14 | 21,51 08:11:13 Uhr | -0,05% -0,0100 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,126 08:11:02 Uhr | +0,16% +0,0100 | 6,239 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 24,38 11:09:23 Uhr | +0,33% +0,0800 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 389,75 08:11:13 Uhr | +0,40% +1,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,55 11:28:23 Uhr | -1,23% -6,100 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 10:20:10 Uhr | +1,88% +0,8400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,20 11:30:01 Uhr | -1,22% -6,100 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 10,72 08:11:13 Uhr | +1,56% +0,1650 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 15,82 10:02:02 Uhr | -0,63% -0,1000 | 18,71 | 12,88 |
| Repsol S.A. ES0173516115 | 22,21 08:11:13 Uhr | -0,89% -0,2000 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 57,82 09:48:36 Uhr | +1,87% +1,060 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,99 08:07:28 Uhr | +0,65% +0,4900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 142,02 08:16:03 Uhr | -0,04% -0,0600 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 278,95 08:11:13 Uhr | +1,23% +3,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 281,70 10:47:29 Uhr | +1,77% +4,900 | 282,20 | 196,96 |
| Société Générale S.A. FR0000130809 | 78,09 08:11:13 Uhr | +0,57% +0,4400 | 78,79 | 48,53 |
| Telefónica S.A. ES0178430E18 | 3,548 08:11:13 Uhr | +0,14% +0,0050 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 67,01 10:04:14 Uhr | +0,01% +0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 127,60 08:11:13 Uhr | +0,87% +1,100 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,248 08:11:13 Uhr | -0,71% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,48 10:10:53 Uhr | +1,53% +1,120 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse