EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.087,06
-0,13% -21,48
Kursdaten
- Börse EOD-Index
- Letzter 16.087,06
- Änderung -0,13 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 16.128,77
- Vortag 16.108,54
- Tageshoch 16.191,42
- Tagestief 16.083,81
- 52W Hoch 16.117,56 (04.08.26)
- 52W Tief 12.785,34 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,72 09:10:01 Uhr | +0,61% +1,060 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 443,10 12:54:59 Uhr | +1,44% +6,300 | 438,10 | 337,70 |
| AXA S.A. FR0000120628 | 44,95 09:10:01 Uhr | +0,65% +0,2900 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,66 09:10:01 Uhr | +1,36% +0,3300 | 24,81 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,87 09:10:01 Uhr | +0,94% +0,1200 | 12,75 | 7,624 |
| BASF SE DE000BASF111 | 50,61 08:00:30 Uhr | -0,16% -0,0800 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,47 12:32:25 Uhr | +0,04% +0,0200 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,10 09:41:35 Uhr | -1,01% -0,6000 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,98 10:10:48 Uhr | +0,86% +0,9600 | 112,26 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,96 09:10:01 Uhr | +0,35% +0,0550 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,42 09:10:01 Uhr | +0,98% +0,8400 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 86,42 09:10:01 Uhr | -0,28% -0,2400 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,66 09:10:01 Uhr | +0,76% +0,5200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 33,10 09:19:50 Uhr | +0,79% +0,2600 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 29,39 13:15:11 Uhr | +7,46% +2,040 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 18,79 10:38:46 Uhr | -0,87% -0,1650 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,982 09:10:01 Uhr | +0,26% +0,0260 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,52 09:10:01 Uhr | +0,42% +0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,17 09:10:01 Uhr | +0,26% +0,0600 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,84 09:10:01 Uhr | +0,13% +0,0600 | 45,01 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,66 09:10:01 Uhr | +0,15% +0,0300 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,823 09:10:01 Uhr | +1,04% +0,0700 | 6,803 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 09:10:01 Uhr | +0,87% +0,2000 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 395,85 09:10:01 Uhr | +1,84% +7,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,70 09:10:01 Uhr | +1,54% +7,350 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 11:43:44 Uhr | -0,21% -0,1000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 08:02:04 Uhr | -0,47% -2,400 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,362 12:18:42 Uhr | -0,88% -0,0740 | 14,76 | 3,497 |
| Orange S.A. FR0000133308 | 16,16 09:10:01 Uhr | +1,48% +0,2350 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,41 09:10:01 Uhr | +0,16% +0,0400 | 26,61 | 13,21 |
| RWE AG DE0007037129 | 55,40 12:48:42 Uhr | -1,77% -1,0000 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,00 09:10:01 Uhr | +1,12% +0,8300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 169,52 13:06:28 Uhr | -0,36% -0,6200 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 299,10 10:42:13 Uhr | -0,47% -1,400 | 301,85 | 209,45 |
| Siemens AG DE0007236101 | 271,45 12:57:45 Uhr | -4,90% -14,00 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 84,36 09:10:01 Uhr | +0,78% +0,6500 | 83,74 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,663 09:10:01 Uhr | +1,50% +0,0540 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,16 09:10:01 Uhr | +0,22% +0,1600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,15 09:10:01 Uhr | +0,72% +0,9000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,694 09:10:01 Uhr | +2,11% +0,0350 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,90 11:12:19 Uhr | +0,05% +0,0400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse