EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.108,54
+0,94% +149,50
Kursdaten
- Börse EOD-Index
- Letzter 16.108,54
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 16.006,93
- Vortag 15.959,04
- Tageshoch 16.117,56
- Tagestief 16.006,93
- 52W Hoch 15.986,92 (03.08.26)
- 52W Tief 12.764,32 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,28 09:10:01 Uhr | +0,73% +1,260 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 436,60 14:08:33 Uhr | +0,41% +1,800 | 435,00 | 337,70 |
| AXA S.A. FR0000120628 | 44,75 09:10:01 Uhr | +0,27% +0,1200 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,48 09:10:01 Uhr | -0,53% -0,1300 | 24,81 | 14,96 |
| Banco Santander S.A. ES0113900J37 | 12,70 09:10:01 Uhr | +0,49% +0,0620 | 12,69 | 7,511 |
| BASF SE DE000BASF111 | 50,79 11:59:42 Uhr | +0,69% +0,3500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,14 14:30:02 Uhr | +2,68% +1,310 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 12:15:13 Uhr | -0,70% -0,4200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 111,76 09:44:56 Uhr | +0,07% +0,0800 | 112,26 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,94 09:10:01 Uhr | +0,92% +0,1450 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,48 09:10:01 Uhr | +0,19% +0,1600 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 85,44 09:10:01 Uhr | -0,23% -0,2000 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,76 14:16:45 Uhr | +0,94% +0,6400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,73 12:38:48 Uhr | -0,05% -0,0150 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,30 12:03:33 Uhr | -1,94% -0,5400 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,12 13:05:19 Uhr | -0,57% -0,1100 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,06 09:10:01 Uhr | +1,00% +0,1000 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 27,07 09:10:01 Uhr | +0,74% +0,2000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,34 12:36:54 Uhr | +0,86% +0,2000 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 45,01 10:17:59 Uhr | +0,81% +0,3600 | 44,71 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,70 09:10:01 Uhr | +0,49% +0,1000 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,803 09:10:01 Uhr | +0,34% +0,0230 | 6,780 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 09:10:01 Uhr | +0,09% +0,0200 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 388,20 09:10:01 Uhr | +0,23% +0,9000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,10 09:10:01 Uhr | -1,68% -8,150 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 47,70 13:39:40 Uhr | -0,78% -0,3750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,20 14:16:05 Uhr | +0,62% +3,200 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,738 12:18:34 Uhr | +1,49% +0,1280 | 14,76 | 3,497 |
| Orange S.A. FR0000133308 | 16,30 09:10:01 Uhr | -0,91% -0,1500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,94 09:10:01 Uhr | +0,31% +0,0800 | 26,61 | 13,09 |
| RWE AG DE0007037129 | 56,74 10:54:39 Uhr | +0,07% +0,0400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,45 11:55:05 Uhr | +0,40% +0,3000 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 172,22 14:03:48 Uhr | +2,20% +3,700 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,75 09:10:01 Uhr | +1,23% +3,650 | 298,20 | 209,45 |
| Siemens AG DE0007236101 | 285,75 14:30:23 Uhr | -0,70% -2,000 | 288,30 | 196,96 |
| Société Générale S.A. FR0000130809 | 83,23 09:10:01 Uhr | +0,82% +0,6800 | 83,74 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,651 09:10:01 Uhr | -0,22% -0,0080 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,30 09:10:01 Uhr | +0,13% +0,1000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,90 09:10:01 Uhr | +0,08% +0,1000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,694 09:10:01 Uhr | +0,83% +0,0140 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 76,54 13:28:57 Uhr | +1,22% +0,9200 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse