EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.081,90
+0,93% +138,56
Kursdaten
- Börse EOD-Index
- Letzter 15.081,90
- Änderung +0,93 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 14.983,42
- Vortag 14.943,34
- Tageshoch 15.090,58
- Tagestief 14.983,42
- 52W Hoch 15.029,72 (23.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,70 08:01:12 Uhr | -0,46% -0,8200 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 377,70 10:17:00 Uhr | -1,15% -4,400 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 40,61 08:14:26 Uhr | +1,42% +0,5700 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,14 08:11:13 Uhr | +0,15% +0,0300 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 11,17 09:09:11 Uhr | +0,47% +0,0520 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 48,95 08:16:07 Uhr | -0,04% -0,0200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,29 08:16:07 Uhr | -0,70% -0,3000 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 08:16:00 Uhr | -0,72% -0,6400 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,09 08:01:12 Uhr | -0,37% -0,3600 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 16,10 08:01:12 Uhr | +0,16% +0,0250 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,06 09:37:14 Uhr | -1,23% -1,080 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 100,05 08:01:02 Uhr | -2,34% -2,400 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 72,14 08:01:12 Uhr | -0,69% -0,5000 | 79,70 | 65,48 |
| Deutsche Bank AG DE0005140008 | 30,62 08:12:07 Uhr | -0,31% -0,0950 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 33,79 10:18:23 Uhr | +0,81% +0,2700 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 19,36 10:10:09 Uhr | +0,03% +0,0050 | 19,36 | 12,13 |
| ENEL S.p.A. IT0003128367 | 9,942 08:01:03 Uhr | -0,28% -0,0280 | 9,970 | 6,621 |
| Engie S.A. FR0010208488 | 28,39 08:01:12 Uhr | +2,01% +0,5600 | 27,83 | 16,54 |
| ENI S.p.A. IT0003132476 | 19,05 09:05:39 Uhr | +1,19% +0,2240 | 18,82 | 11,13 |
| Generali S.p.A. IT0000062072 | 36,13 08:01:02 Uhr | 0% 0 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,16 08:01:11 Uhr | -0,64% -0,1300 | 20,29 | 13,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,813 08:01:03 Uhr | -0,22% -0,0130 | 6,129 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 26,59 08:01:01 Uhr | -0,15% -0,0400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,95 08:01:12 Uhr | +0,06% +0,2500 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 550,20 08:01:12 Uhr | -0,43% -2,400 | 696,80 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,85 09:49:35 Uhr | -0,15% -0,0900 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 10:25:10 Uhr | -2,75% -15,20 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 6,428 08:01:11 Uhr | -0,09% -0,0060 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 17,86 08:01:12 Uhr | -1,11% -0,2000 | 18,08 | 11,16 |
| Repsol S.A. ES0173516115 | 18,80 10:19:15 Uhr | -0,13% -0,0250 | 18,83 | 9,590 |
| RWE AG DE0007037129 | 54,80 09:21:58 Uhr | +0,74% +0,4000 | 54,60 | 29,86 |
| Sanofi S.A. FR0000120578 | 80,65 08:01:12 Uhr | +0,19% +0,1500 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 165,88 10:24:29 Uhr | -1,03% -1,720 | 272,95 | 159,84 |
| Schneider Electric SE FR0000121972 | 269,50 08:10:11 Uhr | +2,18% +5,750 | 272,70 | 177,04 |
| Siemens AG DE0007236101 | 245,75 09:27:41 Uhr | +0,86% +2,100 | 275,10 | 166,62 |
| Société Générale S.A. FR0000130809 | 75,80 08:01:12 Uhr | -0,37% -0,2800 | 76,74 | 30,79 |
| Telecom Italia S.p.A. IT0003497168 | 0,6464 08:01:03 Uhr | -0,98% -0,0064 | 0,6576 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,692 08:01:11 Uhr | +0,63% +0,0230 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 67,62 10:32:28 Uhr | +0,36% +0,2400 | 67,38 | 47,99 |
| VINCI S.A. FR0000125486 | 140,75 08:01:12 Uhr | -0,57% -0,8000 | 141,85 | 102,05 |
| Vivendi SE FR0000127771 | 2,177 08:01:12 Uhr | +0,46% +0,0100 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,10 10:12:09 Uhr | -0,25% -0,2500 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse