EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.803,92
-0,11% -16,96
Kursdaten
- Börse EOD-Index
- Letzter 15.803,92
- Änderung -0,11 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 15.807,96
- Vortag 15.820,88
- Tageshoch 15.837,89
- Tagestief 15.724,53
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,74 09:10:02 Uhr | +0,56% +0,9600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 450,40 09:57:11 Uhr | +0,13% +0,6000 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 43,68 09:10:02 Uhr | +0,62% +0,2700 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,14 09:10:02 Uhr | +0,48% +0,1200 | 25,17 | 15,43 |
| Banco Santander S.A. ES0113900J37 | 12,78 09:10:02 Uhr | +0,76% +0,0960 | 13,01 | 8,078 |
| BASF SE DE000BASF111 | 53,60 12:02:03 Uhr | +0,77% +0,4100 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,74 09:47:52 Uhr | +0,12% +0,0600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 08:16:00 Uhr | -0,56% -0,3400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 103,24 09:10:02 Uhr | +0,27% +0,2800 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,14 09:10:02 Uhr | -0,40% -0,0650 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,82 09:10:02 Uhr | -0,16% -0,1200 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 79,48 09:10:01 Uhr | -0,10% -0,0800 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,86 09:10:02 Uhr | -0,50% -0,3200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 34,95 08:02:48 Uhr | +1,06% +0,3650 | 35,30 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 29,03 11:27:53 Uhr | +1,75% +0,5000 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,31 12:03:12 Uhr | -1,06% -0,1850 | 20,35 | 14,80 |
| ENEL S.p.A. IT0003128367 | 9,000 09:10:02 Uhr | -0,01% -0,0010 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 23,86 09:10:01 Uhr | -0,46% -0,1100 | 29,75 | 17,59 |
| ENI S.p.A. IT0003132476 | 23,61 09:10:02 Uhr | -0,53% -0,1250 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,25 09:10:01 Uhr | +0,36% +0,1600 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,65 09:10:02 Uhr | -0,15% -0,0300 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,663 09:10:02 Uhr | +0,14% +0,0090 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,65 12:07:41 Uhr | -1,31% -0,3000 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 380,10 09:10:02 Uhr | -1,32% -5,100 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,75 10:26:59 Uhr | -3,04% -13,45 | 654,40 | 438,45 |
| Mercedes-Benz Group AG DE0007100000 | 46,04 12:16:19 Uhr | -0,43% -0,2000 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 08:16:00 Uhr | -0,23% -1,200 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,584 09:10:02 Uhr | +1,30% +0,1100 | 14,76 | 3,741 |
| Orange S.A. FR0000133308 | 15,52 09:10:02 Uhr | +0,10% +0,0150 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,16 09:10:01 Uhr | +0,54% +0,1500 | 28,31 | 14,01 |
| RWE AG DE0007037129 | 57,80 10:51:02 Uhr | -0,24% -0,1400 | 61,72 | 34,33 |
| Sanofi S.A. FR0000120578 | 77,13 09:10:02 Uhr | -0,14% -0,1100 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 184,88 10:32:09 Uhr | +2,14% +3,880 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 287,45 09:10:02 Uhr | +0,26% +0,7500 | 312,75 | 217,60 |
| Siemens AG DE0007236101 | 273,15 10:32:08 Uhr | -0,05% -0,1500 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 72,88 09:10:02 Uhr | +0,59% +0,4300 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,661 09:10:01 Uhr | -0,03% -0,0010 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,02 09:10:02 Uhr | +0,10% +0,0800 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 112,25 11:01:29 Uhr | -0,62% -0,7000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,581 09:10:02 Uhr | -0,32% -0,0050 | 3,178 | 1,568 |
| Volkswagen AG DE0007664039 | 73,64 12:16:40 Uhr | -0,41% -0,3000 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse