EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.072,94
+0,23% +37,52
Kursdaten
- Börse EOD-Index
- Letzter 16.072,94
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 16.052,55
- Vortag 16.035,42
- Tageshoch 16.140,07
- Tagestief 16.030,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,04 17:25:01 Uhr | -0,95% -1,600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 444,00 19:06:52 Uhr | -1,73% -7,800 | 452,80 | 337,70 |
| AXA S.A. FR0000120628 | 42,62 17:46:04 Uhr | -2,20% -0,9600 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,68 17:25:01 Uhr | -1,00% -0,2500 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,55 17:25:01 Uhr | -1,23% -0,1560 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,31 15:38:52 Uhr | -0,70% -0,3600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,28 18:48:04 Uhr | -2,60% -1,290 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,94 15:48:24 Uhr | +1,90% +1,100 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 101,30 18:00:51 Uhr | -3,96% -4,180 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,60 17:25:01 Uhr | -2,01% -0,3200 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,42 17:25:01 Uhr | -3,55% -2,920 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 82,68 17:25:01 Uhr | -1,62% -1,360 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,78 17:41:10 Uhr | -1,04% -0,6800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 34,38 18:55:26 Uhr | -1,02% -0,3550 | 35,00 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,21 19:04:18 Uhr | -2,72% -0,7900 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,60 18:31:05 Uhr | -1,59% -0,2850 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,350 17:25:01 Uhr | -1,83% -0,1740 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,07 17:25:01 Uhr | -3,49% -0,8700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,71 17:25:01 Uhr | -1,39% -0,3200 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,76 17:25:01 Uhr | -0,50% -0,2200 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,00 19:01:21 Uhr | -0,62% -0,1250 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,746 17:25:01 Uhr | -1,20% -0,0820 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 17:25:01 Uhr | +0,26% +0,0600 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 384,40 17:25:01 Uhr | -0,79% -3,050 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,35 17:25:01 Uhr | -1,36% -6,150 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 45,42 18:51:35 Uhr | +2,16% +0,9600 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 19:47:03 Uhr | -0,73% -3,800 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,986 17:25:01 Uhr | +1,86% +0,1640 | 14,76 | 3,647 |
| Orange S.A. FR0000133308 | 15,06 17:25:01 Uhr | -4,59% -0,7250 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,38 17:25:01 Uhr | -1,82% -0,4900 | 28,10 | 13,82 |
| RWE AG DE0007037129 | 57,64 19:51:10 Uhr | +0,07% +0,0400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,31 17:25:01 Uhr | -1,80% -1,420 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 190,00 18:48:31 Uhr | +5,20% +9,400 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 297,15 17:25:01 Uhr | -0,64% -1,900 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 287,00 18:02:27 Uhr | -0,26% -0,7500 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,66 17:25:01 Uhr | -5,40% -4,030 | 84,37 | 52,14 |
| Telefónica S.A. ES0178430E18 | 3,594 17:25:01 Uhr | -0,50% -0,0180 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,31 17:25:01 Uhr | -1,26% -0,9500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 114,85 17:25:01 Uhr | -3,89% -4,650 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,636 17:25:01 Uhr | -0,49% -0,0080 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 72,04 08:16:03 Uhr | +0,76% +0,5400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse