EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.051,79
+0,63% +99,77
Kursdaten
- Börse EOD-Index
- Letzter 16.051,79
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 15.963,24
- Vortag 15.952,02
- Tageshoch 16.062,62
- Tagestief 15.963,24
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,52 08:30:01 Uhr | -0,22% -0,3600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 439,50 08:17:45 Uhr | -0,29% -1,300 | 443,20 | 337,70 |
| AXA S.A. FR0000120628 | 43,41 08:30:01 Uhr | -0,55% -0,2400 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,88 08:30:01 Uhr | +0,36% +0,0900 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,57 08:30:01 Uhr | +0,10% +0,0120 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,53 08:03:28 Uhr | -0,67% -0,3500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,00 08:38:02 Uhr | +0,54% +0,2600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 08:00:20 Uhr | -0,44% -0,2600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 107,36 08:30:01 Uhr | +0,13% +0,1400 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,77 08:30:01 Uhr | -0,22% -0,0350 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,36 08:30:01 Uhr | +0,25% +0,2000 | 97,76 | 67,20 |
| CRH PLC IE0001827041 | 80,98 08:30:00 Uhr | -0,27% -0,2200 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 66,26 08:30:01 Uhr | +0,12% +0,0800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,40 08:08:03 Uhr | +1,25% +0,4000 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,87 08:05:01 Uhr | +0,31% +0,0900 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,43 08:41:12 Uhr | -0,34% -0,0600 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,529 08:30:01 Uhr | +0,29% +0,0280 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,25 08:30:00 Uhr | -0,24% -0,0600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,97 08:30:01 Uhr | -0,77% -0,1850 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 42,89 08:30:00 Uhr | 0% 0 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,10 08:30:01 Uhr | +0,35% +0,0700 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,767 08:30:01 Uhr | +0,18% +0,0120 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 08:30:00 Uhr | -0,47% -0,1100 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 386,50 08:41:54 Uhr | +0,08% +0,3000 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 452,35 08:30:01 Uhr | +0,06% +0,2500 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 45,24 08:08:12 Uhr | +0,31% +0,1400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 08:08:22 Uhr | -0,19% -1,0000 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,652 08:30:01 Uhr | -1,05% -0,0920 | 14,76 | 3,647 |
| Orange S.A. FR0000133308 | 15,94 08:30:01 Uhr | -0,09% -0,0150 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,85 08:30:00 Uhr | -0,22% -0,0600 | 28,10 | 13,74 |
| RWE AG DE0007037129 | 57,18 08:09:55 Uhr | -1,79% -1,040 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 78,28 08:30:01 Uhr | -0,87% -0,6900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 187,50 08:39:32 Uhr | +0,53% +0,9800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 296,25 08:30:01 Uhr | -0,03% -0,1000 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 279,65 08:37:48 Uhr | -0,04% -0,1000 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 75,90 08:30:01 Uhr | -0,20% -0,1500 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,601 08:30:00 Uhr | -0,61% -0,0220 | 4,651 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,08 08:30:01 Uhr | -0,49% -0,3800 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,35 08:30:01 Uhr | -0,08% -0,1000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,662 08:30:01 Uhr | +0,61% +0,0100 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 74,06 08:51:03 Uhr | -2,04% -1,540 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse