EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.066,57
-0,95% -154,69
Kursdaten
- Börse EOD-Index
- Letzter 16.066,57
- Änderung -0,95 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 16.190,52
- Vortag 16.221,26
- Tageshoch 16.190,52
- Tagestief 16.059,39
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,88 17:25:02 Uhr | -0,24% -0,4000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 438,60 18:13:12 Uhr | -0,79% -3,500 | 443,20 | 337,70 |
| AXA S.A. FR0000120628 | 44,03 17:25:02 Uhr | -1,43% -0,6400 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,66 17:25:02 Uhr | -1,04% -0,2600 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,20 17:25:02 Uhr | -1,72% -0,2140 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,54 18:30:15 Uhr | +0,96% +0,4900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,46 11:16:15 Uhr | -0,41% -0,2000 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,52 18:24:00 Uhr | -0,41% -0,2400 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 107,42 17:25:02 Uhr | -1,92% -2,100 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,77 17:25:02 Uhr | -0,63% -0,1000 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,82 17:25:02 Uhr | +1,00% +0,8000 | 100,20 | 67,20 |
| CRH PLC IE0001827041 | 81,48 17:25:01 Uhr | +1,22% +0,9800 | 112,10 | 80,50 |
| Danone S.A. FR0000120644 | 65,56 17:25:02 Uhr | +0,06% +0,0400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,70 18:24:27 Uhr | -0,61% -0,2000 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 29,12 19:28:17 Uhr | +0,94% +0,2700 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,42 20:02:10 Uhr | -0,60% -0,1050 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,505 17:55:57 Uhr | +0,37% +0,0350 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 25,40 17:25:01 Uhr | -0,78% -0,2000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,00 17:25:02 Uhr | -0,19% -0,0450 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 42,93 17:25:01 Uhr | -1,22% -0,5300 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,03 18:16:01 Uhr | -0,69% -0,1400 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,815 17:25:02 Uhr | -0,71% -0,0490 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,61 17:25:01 Uhr | +0,60% +0,1400 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 382,95 17:25:02 Uhr | +2,24% +8,400 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,60 17:25:02 Uhr | +1,53% +6,850 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 18:19:37 Uhr | -1,45% -0,6600 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,80 17:31:21 Uhr | -1,11% -5,800 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 8,876 17:25:02 Uhr | -0,38% -0,0340 | 14,76 | 3,612 |
| Orange S.A. FR0000133308 | 16,19 17:25:02 Uhr | -0,46% -0,0750 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,40 17:25:01 Uhr | -0,47% -0,1300 | 27,53 | 13,39 |
| RWE AG DE0007037129 | 57,96 11:36:02 Uhr | -0,55% -0,3200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 78,43 17:25:02 Uhr | +1,04% +0,8100 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 185,88 18:43:35 Uhr | +2,19% +3,980 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 294,25 17:25:02 Uhr | -0,02% -0,0500 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 277,90 18:21:10 Uhr | +0,62% +1,700 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,10 17:25:02 Uhr | -3,93% -3,150 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,695 17:25:01 Uhr | +0,03% +0,0010 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,79 17:25:02 Uhr | +0,74% +0,5700 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,35 18:15:28 Uhr | +0,84% +1,0000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,650 17:25:02 Uhr | -0,12% -0,0020 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 73,70 10:42:08 Uhr | -0,22% -0,1600 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse