EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.549,03
-0,23% -36,26
Kursdaten
- Börse EOD-Index
- Letzter 15.549,03
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 15.561,90
- Vortag 15.585,29
- Tageshoch 15.624,63
- Tagestief 15.524,25
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,16 09:27:44 Uhr | -0,16% -0,2800 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 415,90 11:38:53 Uhr | +0,07% +0,3000 | 425,20 | 334,40 |
| AXA S.A. FR0000120628 | 44,00 08:08:16 Uhr | +0,30% +0,1300 | 44,41 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,24 08:08:27 Uhr | +0,27% +0,0600 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,98 08:08:15 Uhr | +0,33% +0,0400 | 12,52 | 7,197 |
| BASF SE DE000BASF111 | 48,39 10:29:38 Uhr | +2,00% +0,9500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 47,46 11:08:02 Uhr | -0,86% -0,4100 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 08:16:00 Uhr | +1,87% +1,080 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 103,22 10:37:52 Uhr | +0,62% +0,6400 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,39 08:08:27 Uhr | -0,06% -0,0100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,78 08:08:16 Uhr | -0,34% -0,2600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 90,22 08:08:28 Uhr | -1,96% -1,800 | 112,10 | 79,52 |
| Danone S.A. FR0000120644 | 71,66 08:08:16 Uhr | -0,47% -0,3400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,01 09:05:02 Uhr | +1,49% +0,4700 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,65 10:52:34 Uhr | +0,57% +0,1500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 18,91 11:29:59 Uhr | -2,88% -0,5600 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,13 08:08:16 Uhr | -0,08% -0,0080 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,07 08:08:28 Uhr | -0,11% -0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,32 08:08:16 Uhr | +0,09% +0,0200 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 41,13 08:08:29 Uhr | -0,24% -0,1000 | 43,01 | 31,27 |
| Iberdrola S.A. ES0144580Y14 | 21,20 08:08:15 Uhr | +0,47% +0,1000 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,311 08:08:16 Uhr | -0,32% -0,0200 | 6,331 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 08:08:31 Uhr | -0,51% -0,1200 | 27,59 | 20,92 |
| L'Oréal S.A. FR0000120321 | 376,85 08:08:15 Uhr | -0,30% -1,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,10 10:48:21 Uhr | +0,98% +4,800 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 08:16:03 Uhr | -0,09% -0,0400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 11:15:41 Uhr | 0% 0 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 9,572 10:37:58 Uhr | -1,70% -0,1660 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,28 08:08:28 Uhr | -0,31% -0,0500 | 18,71 | 13,03 |
| Repsol S.A. ES0173516115 | 23,77 08:08:27 Uhr | -0,42% -0,1000 | 24,76 | 12,85 |
| RWE AG DE0007037129 | 56,24 09:19:46 Uhr | -1,09% -0,6200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,23 09:42:21 Uhr | +0,25% +0,1900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 137,14 11:40:53 Uhr | +0,09% +0,1200 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 274,10 08:08:16 Uhr | +1,56% +4,200 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 269,40 11:46:03 Uhr | -0,30% -0,8000 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 76,18 08:08:28 Uhr | +0,51% +0,3900 | 78,79 | 49,22 |
| Telefónica S.A. ES0178430E18 | 3,546 08:08:27 Uhr | -0,98% -0,0350 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 70,10 08:08:15 Uhr | -0,76% -0,5400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,25 08:08:16 Uhr | +0,29% +0,3500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,910 08:08:16 Uhr | -0,93% -0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,90 11:29:44 Uhr | -0,08% -0,0600 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse