EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.492,37
+0,92% +131,46
Kursdaten
- Börse EOD-Index
- Letzter 14.492,37
- Änderung +0,92 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 14.390,29
- Vortag 14.360,91
- Tageshoch 14.492,37
- Tagestief 14.344,23
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,80 08:03:14 Uhr | -0,01% -0,0200 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 375,00 08:01:22 Uhr | +0,11% +0,4000 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,23 11:05:24 Uhr | +0,72% +0,2800 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,70 08:03:14 Uhr | +0,62% +0,1150 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,26 08:03:14 Uhr | +0,35% +0,0360 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 54,22 12:19:14 Uhr | +0,31% +0,1700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,00 08:16:07 Uhr | -0,94% -0,3600 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 78,24 10:34:27 Uhr | -2,61% -2,100 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,71 08:03:15 Uhr | +0,70% +0,6400 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,25 08:03:14 Uhr | -0,09% -0,0150 | 17,26 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,34 08:03:14 Uhr | +0,98% +0,7400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 92,64 08:03:02 Uhr | -0,83% -0,7800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,84 08:03:14 Uhr | +0,42% +0,2600 | 79,70 | 61,58 |
| Deutsche Bank AG DE0005140008 | 27,59 13:42:19 Uhr | +1,19% +0,3250 | 34,12 | 23,48 |
| Deutsche Telekom AG DE0005557508 | 28,09 08:16:01 Uhr | -0,07% -0,0200 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,59 09:29:03 Uhr | -0,56% -0,1050 | 20,35 | 14,62 |
| ENEL S.p.A. IT0003128367 | 9,724 09:46:12 Uhr | +0,10% +0,0100 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,40 08:03:15 Uhr | -0,15% -0,0400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,69 08:03:02 Uhr | +0,32% +0,0750 | 24,87 | 12,66 |
| Generali S.p.A. IT0000062072 | 39,09 08:03:02 Uhr | +0,41% +0,1600 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,60 08:03:14 Uhr | +0,49% +0,0950 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,757 08:03:02 Uhr | +0,82% +0,0470 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 21,95 08:03:00 Uhr | +0,55% +0,1200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 355,20 08:03:14 Uhr | -0,03% -0,1000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,40 09:53:16 Uhr | +1,11% +5,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 08:16:03 Uhr | +0,22% +0,1100 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 467,10 13:47:43 Uhr | +0,60% +2,800 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,17 13:28:30 Uhr | +7,95% +0,9700 | 12,20 | 3,465 |
| Orange S.A. FR0000133308 | 18,57 08:03:15 Uhr | +0,65% +0,1200 | 18,57 | 12,29 |
| Repsol S.A. ES0173516115 | 22,28 08:03:14 Uhr | -1,15% -0,2600 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 56,70 10:33:12 Uhr | -0,35% -0,2000 | 61,72 | 31,18 |
| Sanofi S.A. FR0000120578 | 73,00 09:15:53 Uhr | +0,36% +0,2600 | 94,00 | 72,70 |
| SAP SE DE0007164600 | 138,50 14:19:52 Uhr | +1,27% +1,740 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 270,70 08:03:14 Uhr | +0,52% +1,400 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 275,50 13:08:29 Uhr | +3,22% +8,600 | 275,10 | 196,96 |
| Société Générale S.A. FR0000130809 | 66,65 08:03:14 Uhr | +0,23% +0,1500 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6986 08:03:02 Uhr | -0,29% -0,0020 | 0,7034 | 0,3645 |
| Telefónica S.A. ES0178430E18 | 3,856 08:03:14 Uhr | +0,42% +0,0160 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,26 08:03:14 Uhr | +0,64% +0,5000 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 127,10 08:03:14 Uhr | +0,71% +0,9000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,122 08:03:14 Uhr | +0,57% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,56 10:11:30 Uhr | +2,17% +1,880 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse