EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.016,81
-0,56% -79,16
Kursdaten
- Börse EOD-Index
- Letzter 14.016,81
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 14.159,80
- Vortag 14.095,97
- Tageshoch 14.250,30
- Tagestief 13.960,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,14 17:25:29 Uhr | -1,26% -2,140 | 186,38 | 155,50 |
| Allianz SE DE0008404005 | 353,40 19:29:05 Uhr | -0,73% -2,600 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 38,43 17:25:29 Uhr | -1,84% -0,7200 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,00 08:01:14 Uhr | -1,42% -0,2600 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,530 08:01:14 Uhr | -1,20% -0,1160 | 11,22 | 5,062 |
| BASF SE DE000BASF111 | 45,99 18:59:16 Uhr | -4,55% -2,190 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 38,63 16:30:20 Uhr | -0,58% -0,2250 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 77,16 17:03:36 Uhr | -2,77% -2,200 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,77 17:25:29 Uhr | -3,06% -2,680 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,37 17:25:26 Uhr | -2,07% -0,3250 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,76 08:01:14 Uhr | -1,20% -0,8600 | 103,35 | 70,90 |
| CRH PLC IE0001827041 | 87,24 17:25:13 Uhr | -2,79% -2,500 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 69,24 17:25:29 Uhr | -1,87% -1,320 | 79,70 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,08 18:41:01 Uhr | -2,22% -0,5700 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 32,12 20:11:55 Uhr | -1,59% -0,5200 | 34,63 | 26,02 |
| E.ON SE DE000ENAG999 | 19,42 17:02:01 Uhr | -2,44% -0,4850 | 20,35 | 12,68 |
| ENEL S.p.A. IT0003128367 | 9,501 08:01:03 Uhr | -0,87% -0,0830 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,18 17:25:10 Uhr | -2,02% -0,5600 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,98 08:01:03 Uhr | -0,35% -0,0800 | 23,33 | 11,13 |
| Generali S.p.A. IT0000062072 | 33,99 17:25:13 Uhr | -1,88% -0,6500 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,39 08:01:14 Uhr | -1,80% -0,3550 | 20,29 | 14,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,096 08:01:03 Uhr | -2,32% -0,1210 | 6,129 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 23,16 17:25:11 Uhr | -2,97% -0,7100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 345,40 17:25:29 Uhr | -1,12% -3,900 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,90 17:56:52 Uhr | -1,94% -9,100 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,75 17:15:50 Uhr | -2,49% -1,320 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 21:05:16 Uhr | -2,21% -12,00 | 612,40 | 501,00 |
| Nokia Oyj FI0009000681 | 7,032 13:22:24 Uhr | -3,99% -0,2920 | 7,514 | 3,465 |
| Orange S.A. FR0000133308 | 17,23 17:25:26 Uhr | -1,40% -0,2450 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,76 17:25:06 Uhr | +1,27% +0,3100 | 24,45 | 9,590 |
| RWE AG DE0007037129 | 57,52 19:30:22 Uhr | +0,84% +0,4800 | 58,72 | 29,86 |
| Sanofi S.A. FR0000120578 | 77,97 17:25:29 Uhr | +2,73% +2,070 | 107,98 | 75,90 |
| SAP SE DE0007164600 | 160,20 20:46:00 Uhr | -0,31% -0,5000 | 272,65 | 159,84 |
| Schneider Electric SE FR0000121972 | 243,10 18:36:20 Uhr | -3,97% -10,05 | 277,45 | 177,04 |
| Siemens AG DE0007236101 | 209,90 19:56:33 Uhr | -3,74% -8,150 | 275,10 | 166,62 |
| Société Générale S.A. FR0000130809 | 63,78 17:25:26 Uhr | -5,57% -3,760 | 76,74 | 30,79 |
| Telecom Italia S.p.A. IT0003497168 | 0,5910 17:25:13 Uhr | -5,32% -0,0332 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,642 17:25:06 Uhr | -0,63% -0,0230 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,00 17:25:29 Uhr | +4,90% +3,690 | 75,67 | 47,99 |
| VINCI S.A. FR0000125486 | 126,15 17:25:29 Uhr | -2,36% -3,050 | 143,05 | 102,05 |
| Vivendi SE FR0000127771 | 1,815 08:01:15 Uhr | -1,81% -0,0335 | 3,573 | 1,848 |
| Volkswagen AG DE0007664039 | 86,26 15:29:51 Uhr | -2,42% -2,140 | 109,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse