EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.026,27
-1,16% -176,44
Kursdaten
- Börse EOD-Index
- Letzter 15.026,27
- Änderung -1,16 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 15.189,82
- Vortag 15.202,71
- Tageshoch 15.189,82
- Tagestief 15.026,27
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,66 08:03:12 Uhr | +0,42% +0,7600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 389,50 09:46:59 Uhr | +0,13% +0,5000 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,21 08:03:12 Uhr | -0,45% -0,1800 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,04 08:03:12 Uhr | +0,10% +0,0200 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,81 08:03:12 Uhr | +0,82% +0,0880 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,38 09:48:10 Uhr | +0,06% +0,0300 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,92 10:11:12 Uhr | +0,24% +0,0900 | 49,76 | 24,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,30 08:16:02 Uhr | -0,79% -0,6000 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,67 08:03:13 Uhr | -0,27% -0,2500 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,17 08:03:12 Uhr | +0,37% +0,0600 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,70 08:03:12 Uhr | +0,18% +0,1400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 87,40 08:03:02 Uhr | +0,62% +0,5400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,36 08:03:12 Uhr | +0,26% +0,1600 | 79,70 | 61,16 |
| Deutsche Bank AG DE0005140008 | 28,89 08:00:07 Uhr | +0,71% +0,2050 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 29,12 08:00:17 Uhr | +0,03% +0,0100 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,39 09:01:45 Uhr | -0,76% -0,1400 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,774 08:09:01 Uhr | -0,44% -0,0430 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,64 08:03:13 Uhr | +0,58% +0,1600 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,83 09:06:53 Uhr | -1,57% -0,3650 | 24,87 | 12,93 |
| Generali S.p.A. IT0000062072 | 38,85 08:03:02 Uhr | 0% 0 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,87 08:03:12 Uhr | -0,25% -0,0500 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,739 08:51:16 Uhr | +0,56% +0,0320 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 08:03:00 Uhr | +0,04% +0,0100 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 367,50 08:03:12 Uhr | -0,16% -0,6000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,40 08:03:16 Uhr | +0,78% +3,650 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,21 10:13:46 Uhr | +2,92% +1,480 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,70 09:20:13 Uhr | +0,23% +1,100 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 14,17 09:10:42 Uhr | +2,76% +0,3800 | 13,79 | 3,465 |
| Orange S.A. FR0000133308 | 17,97 08:03:13 Uhr | -0,47% -0,0850 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,01 08:03:12 Uhr | -1,48% -0,3300 | 24,76 | 11,73 |
| RWE AG DE0007037129 | 57,14 08:14:49 Uhr | +0,28% +0,1600 | 61,72 | 32,61 |
| Sanofi S.A. FR0000120578 | 76,22 08:03:12 Uhr | -0,38% -0,2900 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 151,48 10:11:29 Uhr | +0,32% +0,4800 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 275,10 08:03:12 Uhr | +0,70% +1,900 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 274,10 08:16:01 Uhr | +0,59% +1,600 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,80 08:03:13 Uhr | +0,04% +0,0300 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7246 08:03:02 Uhr | -0,33% -0,0024 | 0,7270 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,988 08:03:12 Uhr | -0,15% -0,0060 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,61 08:03:12 Uhr | -0,63% -0,4900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 123,55 08:03:12 Uhr | -0,44% -0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,314 08:03:12 Uhr | +0,26% +0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,30 09:19:05 Uhr | +2,12% +1,920 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse