EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.072,94
+0,23% +37,52
Kursdaten
- Börse EOD-Index
- Letzter 16.072,94
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 16.052,55
- Vortag 16.035,42
- Tageshoch 16.140,07
- Tagestief 16.030,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,30 09:10:01 Uhr | -0,20% -0,3400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 446,70 13:50:20 Uhr | -1,13% -5,100 | 452,80 | 337,70 |
| AXA S.A. FR0000120628 | 44,14 09:10:01 Uhr | +1,29% +0,5600 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,98 09:10:01 Uhr | +0,20% +0,0500 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,73 09:10:01 Uhr | +0,24% +0,0300 | 13,01 | 8,044 |
| BASF SE DE000BASF111 | 51,44 12:49:37 Uhr | -0,45% -0,2300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,78 12:41:50 Uhr | -1,59% -0,7900 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,70 13:42:52 Uhr | +1,49% +0,8600 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 105,88 09:10:01 Uhr | +0,38% +0,4000 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,89 09:10:01 Uhr | -0,19% -0,0300 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,16 09:10:01 Uhr | -0,22% -0,1800 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 83,02 09:10:00 Uhr | -1,21% -1,020 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 65,26 09:10:01 Uhr | -0,31% -0,2000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 34,60 12:29:08 Uhr | -0,39% -0,1350 | 35,00 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,30 12:29:29 Uhr | -2,41% -0,7000 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,84 10:09:56 Uhr | -0,25% -0,0450 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,509 09:10:01 Uhr | -0,16% -0,0150 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,20 12:22:03 Uhr | -2,97% -0,7400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,89 09:10:01 Uhr | -0,61% -0,1400 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,15 09:10:00 Uhr | +0,39% +0,1700 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,17 09:10:01 Uhr | +0,25% +0,0500 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,860 09:10:01 Uhr | +0,47% +0,0320 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 13:53:13 Uhr | -0,91% -0,2100 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 383,10 09:10:01 Uhr | -1,12% -4,350 | 404,50 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,00 09:10:01 Uhr | -0,77% -3,500 | 654,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 44,72 11:59:06 Uhr | +0,57% +0,2550 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 13:48:52 Uhr | -0,73% -3,800 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 9,160 09:10:01 Uhr | +3,83% +0,3380 | 14,76 | 3,647 |
| Orange S.A. FR0000133308 | 15,63 09:10:01 Uhr | -0,98% -0,1550 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,69 09:10:00 Uhr | -0,67% -0,1800 | 28,10 | 13,82 |
| RWE AG DE0007037129 | 57,94 10:29:27 Uhr | +0,59% +0,3400 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,89 09:14:05 Uhr | -1,07% -0,8400 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 181,58 11:23:41 Uhr | +0,54% +0,9800 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 302,05 09:10:01 Uhr | +1,00% +3,000 | 312,75 | 209,45 |
| Siemens AG DE0007236101 | 288,00 10:11:48 Uhr | +0,09% +0,2500 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 75,18 09:10:01 Uhr | +0,66% +0,4900 | 84,37 | 52,14 |
| Telefónica S.A. ES0178430E18 | 3,597 09:10:00 Uhr | -0,42% -0,0150 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,72 09:10:01 Uhr | -0,72% -0,5400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,85 09:10:01 Uhr | -0,54% -0,6500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,632 09:10:01 Uhr | -0,73% -0,0120 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 72,04 08:16:03 Uhr | +0,76% +0,5400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse