EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.541,06
+0,85% +131,00
Kursdaten
- Börse EOD-Index
- Letzter 15.541,06
- Änderung +0,85 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 15.402,30
- Vortag 15.410,06
- Tageshoch 15.570,82
- Tagestief 15.402,30
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,60 08:11:13 Uhr | -1,13% -1,920 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 404,40 08:00:04 Uhr | -0,39% -1,600 | 406,60 | 334,40 |
| AXA S.A. FR0000120628 | 42,95 08:11:13 Uhr | -0,02% -0,0100 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,28 08:11:13 Uhr | -1,39% -0,3000 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,72 08:11:13 Uhr | -1,21% -0,1440 | 12,03 | 6,869 |
| BASF SE DE000BASF111 | 47,90 08:22:50 Uhr | -0,48% -0,2300 | 55,01 | 41,11 |
| Bayer AG DE000BAY0017 | 46,06 08:37:41 Uhr | -0,90% -0,4200 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 08:08:25 Uhr | -0,46% -0,2800 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 101,38 08:11:14 Uhr | -0,55% -0,5600 | 102,04 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,09 08:11:13 Uhr | -1,41% -0,2300 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,28 08:16:46 Uhr | -0,22% -0,1800 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 98,62 08:11:03 Uhr | -2,65% -2,680 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 69,84 08:11:13 Uhr | -0,17% -0,1200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,07 08:16:00 Uhr | -1,17% -0,3550 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,06 08:23:32 Uhr | -0,72% -0,1900 | 34,30 | 25,81 |
| E.ON SE DE000ENAG999 | 17,91 08:16:09 Uhr | -0,89% -0,1600 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,971 08:11:03 Uhr | -0,65% -0,0650 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,88 08:11:14 Uhr | -0,92% -0,2500 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,22 08:11:03 Uhr | -1,10% -0,2250 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,47 08:11:03 Uhr | -0,70% -0,3000 | 42,97 | 29,96 |
| Iberdrola S.A. ES0144580Y14 | 21,37 08:11:13 Uhr | -0,60% -0,1300 | 21,23 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,909 08:11:03 Uhr | -1,94% -0,1170 | 6,239 | 4,805 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 08:11:01 Uhr | -1,00% -0,2400 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 384,00 08:11:13 Uhr | -1,31% -5,100 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,05 08:11:13 Uhr | -0,65% -3,200 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,59 08:01:46 Uhr | -0,48% -0,2150 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,60 08:01:50 Uhr | +0,10% +0,5000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 11,87 08:11:13 Uhr | -2,83% -0,3450 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,83 08:11:14 Uhr | -0,94% -0,1600 | 18,71 | 12,67 |
| Repsol S.A. ES0173516115 | 20,79 08:11:13 Uhr | -2,81% -0,6000 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 55,20 08:27:14 Uhr | -0,76% -0,4200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 73,51 08:11:13 Uhr | -0,31% -0,2300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 131,48 08:16:04 Uhr | +0,23% +0,3000 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 278,30 08:11:13 Uhr | -0,38% -1,050 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 269,95 08:02:02 Uhr | -1,15% -3,150 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,10 08:11:13 Uhr | -1,39% -1,090 | 78,79 | 47,30 |
| Telefónica S.A. ES0178430E18 | 3,650 08:11:13 Uhr | -0,68% -0,0250 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 69,00 08:11:13 Uhr | -0,29% -0,2000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,40 08:11:13 Uhr | -1,45% -1,900 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,162 08:11:13 Uhr | -1,46% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 77,00 08:21:25 Uhr | -0,65% -0,5000 | 109,00 | 76,28 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse