EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.618,98
+0,68% +105,73
Kursdaten
- Börse EOD-Index
- Letzter 15.618,98
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 15.514,61
- Vortag 15.513,25
- Tageshoch 15.618,98
- Tagestief 15.504,60
- 52W Hoch 15.605,62 (15.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,94 08:03:14 Uhr | -0,32% -0,5400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 399,20 11:31:08 Uhr | +0,23% +0,9000 | 399,50 | 332,00 |
| AXA S.A. FR0000120628 | 42,40 11:29:19 Uhr | -0,02% -0,0100 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,43 08:03:13 Uhr | +1,85% +0,3900 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,86 08:03:13 Uhr | +1,28% +0,1500 | 11,71 | 6,789 |
| BASF SE DE000BASF111 | 48,10 12:08:51 Uhr | -3,23% -1,605 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,84 09:52:10 Uhr | -0,26% -0,1000 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,10 12:08:02 Uhr | -3,84% -2,400 | 97,28 | 60,40 |
| BNP Paribas S.A. FR0000131104 | 100,36 08:03:15 Uhr | -0,44% -0,4400 | 100,80 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,19 08:03:14 Uhr | -1,88% -0,3100 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,30 08:03:14 Uhr | +0,03% +0,0200 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 94,96 08:03:05 Uhr | -1,96% -1,900 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,02 08:03:14 Uhr | +0,33% +0,2200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,64 10:30:28 Uhr | -0,86% -0,2650 | 34,12 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,93 12:07:43 Uhr | -0,26% -0,0700 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,29 08:30:21 Uhr | -0,27% -0,0500 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,814 08:03:05 Uhr | -0,89% -0,0880 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,85 08:03:15 Uhr | -0,11% -0,0300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,68 08:08:35 Uhr | -1,07% -0,2350 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,29 08:03:05 Uhr | -1,58% -0,6800 | 42,97 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,49 08:03:13 Uhr | -0,10% -0,0200 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,054 08:03:05 Uhr | -0,46% -0,0280 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:03:04 Uhr | -1,81% -0,4200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 381,35 08:03:14 Uhr | -1,03% -3,950 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,60 08:03:14 Uhr | -0,59% -3,000 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,99 11:50:51 Uhr | -4,16% -1,955 | 62,19 | 46,62 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 10:53:59 Uhr | +0,02% +0,1000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 12,17 09:08:48 Uhr | -0,08% -0,0100 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,83 08:03:15 Uhr | +0,30% +0,0500 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,73 08:03:13 Uhr | +0,56% +0,1200 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 54,34 08:01:09 Uhr | -0,40% -0,2200 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,95 08:03:14 Uhr | -1,49% -1,130 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 138,52 11:41:30 Uhr | -0,92% -1,280 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 289,35 10:26:03 Uhr | +2,33% +6,600 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 274,50 11:18:55 Uhr | +0,60% +1,650 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,31 08:03:14 Uhr | +0,47% +0,3600 | 77,08 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,687 08:03:14 Uhr | -0,65% -0,0240 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 71,14 11:08:12 Uhr | -1,24% -0,8900 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 129,85 08:03:14 Uhr | +0,35% +0,4500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,150 12:06:02 Uhr | -0,19% -0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 85,26 10:44:34 Uhr | -1,84% -1,600 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse