EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.604,18
+0,94% +144,57
Kursdaten
- Börse EOD-Index
- Letzter 15.604,18
- Änderung +0,94 %
- Stand 21.07.26 17:59 Uhr
- Eröffnung 15.466,28
- Vortag 15.459,61
- Tageshoch 15.604,18
- Tagestief 15.466,28
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,66 17:25:27 Uhr | +0,09% +0,1600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 427,00 18:20:32 Uhr | +1,18% +5,000 | 425,20 | 334,40 |
| AXA S.A. FR0000120628 | 44,95 17:25:27 Uhr | +0,72% +0,3200 | 44,83 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,01 17:25:12 Uhr | +1,99% +0,4500 | 22,85 | 12,78 |
| Banco Santander S.A. ES0113900J37 | 12,08 17:25:12 Uhr | +1,62% +0,1920 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 49,15 15:41:45 Uhr | +2,68% +1,285 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 46,94 17:26:08 Uhr | -1,16% -0,5500 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,74 13:17:00 Uhr | -0,21% -0,1200 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 106,60 17:25:27 Uhr | +1,64% +1,720 | 104,88 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,64 17:25:23 Uhr | +0,73% +0,1200 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,48 17:25:27 Uhr | +0,38% +0,2800 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 87,56 17:25:04 Uhr | +0,51% +0,4400 | 112,10 | 81,32 |
| Danone S.A. FR0000120644 | 70,20 17:25:27 Uhr | -1,65% -1,180 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 31,23 15:18:06 Uhr | +1,18% +0,3650 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,21 17:11:17 Uhr | +1,76% +0,4700 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,57 16:49:26 Uhr | +1,58% +0,3050 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,01 17:25:12 Uhr | +1,57% +0,1550 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,58 17:25:10 Uhr | +2,26% +0,6100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,28 17:25:12 Uhr | +1,83% +0,4000 | 24,87 | 14,20 |
| Generali S.p.A. IT0000062072 | 42,63 17:25:05 Uhr | +0,83% +0,3500 | 43,01 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 21,23 17:25:12 Uhr | -0,38% -0,0800 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,440 17:25:12 Uhr | +1,21% +0,0770 | 6,363 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,27 17:25:03 Uhr | -0,17% -0,0400 | 27,59 | 21,41 |
| L'Oréal S.A. FR0000120321 | 380,70 17:25:27 Uhr | +0,98% +3,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,70 17:25:27 Uhr | -0,78% -3,750 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,96 17:14:52 Uhr | +0,51% +0,2300 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 18:19:12 Uhr | +0,28% +1,400 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 9,120 17:25:12 Uhr | -3,18% -0,3000 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,35 17:25:24 Uhr | +1,14% +0,1850 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,41 17:25:09 Uhr | +1,88% +0,4700 | 24,94 | 12,87 |
| RWE AG DE0007037129 | 59,46 15:40:41 Uhr | +1,85% +1,080 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,12 17:25:27 Uhr | +0,51% +0,3900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 131,60 18:18:55 Uhr | -3,36% -4,580 | 257,90 | 130,96 |
| Schneider Electric SE FR0000121972 | 269,10 17:25:12 Uhr | +0,52% +1,400 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 271,55 18:11:17 Uhr | +0,43% +1,150 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 78,08 17:25:24 Uhr | +1,55% +1,190 | 78,79 | 49,62 |
| Telefónica S.A. ES0178430E18 | 3,605 17:25:09 Uhr | +1,84% +0,0650 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,00 17:25:27 Uhr | +1,27% +0,9300 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 119,20 17:25:27 Uhr | +0,63% +0,7500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,892 17:25:27 Uhr | +0,64% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,42 12:40:26 Uhr | +0,96% +0,7000 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse