EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.764,76
-0,26% -39,03
Kursdaten
- Börse EOD-Index
- Letzter 14.764,76
- Änderung -0,26 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 14.781,00
- Vortag 14.803,79
- Tageshoch 14.883,31
- Tagestief 14.676,43
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,46 19:06:53 Uhr | +0,41% +0,7400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 385,20 15:49:58 Uhr | -0,64% -2,500 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,07 17:25:26 Uhr | -0,37% -0,1500 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,37 17:25:11 Uhr | +0,78% +0,1500 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,47 17:25:11 Uhr | -0,27% -0,0280 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,40 14:54:44 Uhr | -1,10% -0,5700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,95 14:17:15 Uhr | -0,33% -0,1300 | 49,76 | 24,15 |
| Bayerische Motoren Werke AG DE0005190003 | 74,82 19:23:31 Uhr | +0,35% +0,2600 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 89,86 17:25:26 Uhr | -0,14% -0,1300 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,07 17:25:24 Uhr | -1,24% -0,2150 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,46 17:25:26 Uhr | +1,70% +1,260 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 85,96 17:25:04 Uhr | 0% 0 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,66 17:25:26 Uhr | -3,05% -1,940 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 28,11 17:18:15 Uhr | -1,00% -0,2850 | 34,12 | 23,48 |
| Deutsche Telekom AG DE0005557508 | 29,35 15:29:53 Uhr | +1,21% +0,3500 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,50 14:07:55 Uhr | +0,74% +0,1350 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,691 17:25:11 Uhr | -0,49% -0,0480 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,15 17:25:10 Uhr | -0,37% -0,1000 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,28 17:25:11 Uhr | -1,94% -0,4600 | 24,87 | 12,66 |
| Generali S.p.A. IT0000062072 | 38,91 17:25:05 Uhr | +0,72% +0,2800 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,58 17:25:11 Uhr | -0,66% -0,1300 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,626 17:25:11 Uhr | +0,21% +0,0120 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 17:25:03 Uhr | +0,86% +0,2000 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 362,50 17:25:26 Uhr | +0,75% +2,700 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,30 17:25:26 Uhr | -0,37% -1,750 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,83 11:20:26 Uhr | +0,14% +0,0700 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,00 19:36:01 Uhr | -2,06% -9,900 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,46 18:51:43 Uhr | +10,96% +1,330 | 13,23 | 3,465 |
| Orange S.A. FR0000133308 | 18,21 17:25:24 Uhr | -0,74% -0,1350 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,27 17:25:10 Uhr | -2,71% -0,6200 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 57,00 10:57:00 Uhr | +0,89% +0,5000 | 61,72 | 32,24 |
| Sanofi S.A. FR0000120578 | 76,89 17:25:26 Uhr | -0,93% -0,7200 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 151,52 17:15:28 Uhr | +0,04% +0,0600 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 270,25 17:25:11 Uhr | +1,58% +4,200 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 268,65 18:15:35 Uhr | +1,26% +3,350 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 68,96 17:25:24 Uhr | +0,44% +0,3000 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 17:25:05 Uhr | +0,36% +0,0026 | 0,7250 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,084 17:25:10 Uhr | +0,54% +0,0220 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,42 17:25:26 Uhr | -2,34% -1,880 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 121,95 17:25:26 Uhr | -1,30% -1,600 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,346 17:25:26 Uhr | +1,73% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,80 18:20:30 Uhr | +0,47% +0,4200 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse