EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.139,45
+1,21% +180,68
Kursdaten
- Börse EOD-Index
- Letzter 15.139,45
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 15.019,02
- Vortag 14.958,77
- Tageshoch 15.153,19
- Tagestief 15.019,02
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,54 12:39:22 Uhr | +2,28% +4,020 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 372,40 12:16:09 Uhr | -1,19% -4,500 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,53 11:17:01 Uhr | -0,53% -0,2100 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,85 08:03:12 Uhr | -0,43% -0,0850 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,70 08:03:12 Uhr | -0,34% -0,0360 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,50 10:33:56 Uhr | -0,49% -0,2500 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 34,28 13:15:24 Uhr | +1,06% +0,3600 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 71,62 11:02:27 Uhr | -2,13% -1,560 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 94,01 08:03:13 Uhr | -0,51% -0,4800 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,66 09:24:54 Uhr | +0,19% +0,0300 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,32 08:03:13 Uhr | -0,21% -0,1600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 91,10 08:03:02 Uhr | -1,04% -0,9600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,68 08:03:13 Uhr | 0% 0 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 27,04 11:13:27 Uhr | -2,94% -0,8200 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 28,42 12:14:07 Uhr | -1,63% -0,4700 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,12 11:16:53 Uhr | +1,17% +0,2100 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,571 08:03:02 Uhr | +0,14% +0,0130 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,51 08:03:13 Uhr | -0,41% -0,1100 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,36 14:09:12 Uhr | +1,02% +0,2350 | 24,87 | 13,16 |
| Generali S.p.A. IT0000062072 | 39,00 11:28:33 Uhr | +0,13% +0,0500 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,55 08:03:12 Uhr | -0,03% -0,0050 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,708 08:03:02 Uhr | -0,71% -0,0410 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 21,82 08:03:00 Uhr | -1,31% -0,2900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 378,30 08:03:13 Uhr | -0,11% -0,4000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,90 13:40:07 Uhr | -1,65% -7,900 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,16 13:52:03 Uhr | -3,32% -1,720 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,40 12:18:52 Uhr | -0,20% -0,9000 | 609,40 | 440,00 |
| Nokia Oyj FI0009000681 | 14,50 14:01:42 Uhr | +0,59% +0,0850 | 14,62 | 3,465 |
| Orange S.A. FR0000133308 | 17,58 08:03:13 Uhr | -0,59% -0,1050 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,74 08:03:12 Uhr | +0,35% +0,0800 | 24,76 | 11,92 |
| RWE AG DE0007037129 | 55,98 10:14:46 Uhr | +1,78% +0,9800 | 61,72 | 33,15 |
| Sanofi S.A. FR0000120578 | 73,43 08:10:46 Uhr | -0,07% -0,0500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 161,80 13:57:16 Uhr | -1,53% -2,520 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 287,00 08:03:13 Uhr | +0,02% +0,0500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 276,05 13:20:25 Uhr | -0,86% -2,400 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,35 08:03:13 Uhr | -0,28% -0,2000 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7198 08:03:02 Uhr | -1,80% -0,0132 | 0,7330 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,952 08:03:12 Uhr | -0,53% -0,0210 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,74 08:10:26 Uhr | -0,21% -0,1600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,55 08:03:13 Uhr | -0,12% -0,1500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,350 08:03:13 Uhr | -0,51% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,48 13:14:28 Uhr | -2,47% -2,240 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse