EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.958,77
-0,26% -38,64
Kursdaten
- Börse EOD-Index
- Letzter 14.958,77
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 15.005,68
- Vortag 14.997,41
- Tageshoch 15.070,62
- Tagestief 14.866,54
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,22 01.06.2026 | -0,45% -0,8000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 375,60 01.06.2026 | -1,49% -5,700 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,36 01.06.2026 | -1,18% -0,4700 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,12 01.06.2026 | -0,64% -0,1300 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,80 01.06.2026 | +0,65% +0,0700 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,96 01.06.2026 | +0,24% +0,1200 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,07 01.06.2026 | -5,14% -1,900 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 75,26 01.06.2026 | -1,49% -1,140 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,17 01.06.2026 | -0,14% -0,1300 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,10 01.06.2026 | +0,50% +0,0800 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,30 01.06.2026 | -0,81% -0,6400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 90,42 01.06.2026 | -4,38% -4,140 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 60,82 01.06.2026 | -0,49% -0,3000 | 79,70 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,59 01.06.2026 | -1,20% -0,3350 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 28,85 01.06.2026 | -0,31% -0,0900 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 17,94 01.06.2026 | -0,42% -0,0750 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,570 01.06.2026 | -0,93% -0,0900 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,63 01.06.2026 | +0,34% +0,0900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,04 01.06.2026 | +2,33% +0,5250 | 24,87 | 12,95 |
| Generali S.p.A. IT0000062072 | 38,39 01.06.2026 | -0,70% -0,2700 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,33 01.06.2026 | -1,00% -0,1950 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,775 01.06.2026 | -0,99% -0,0580 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,38 01.06.2026 | -2,57% -0,5900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 381,80 01.06.2026 | -1,94% -7,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,85 01.06.2026 | -2,15% -10,35 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 51,65 01.06.2026 | -1,43% -0,7500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,90 01.06.2026 | -1,37% -6,200 | 609,40 | 451,10 |
| Nokia Oyj FI0009000681 | 14,09 01.06.2026 | +11,92% +1,500 | 14,37 | 3,465 |
| Orange S.A. FR0000133308 | 17,85 01.06.2026 | -0,92% -0,1650 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,57 01.06.2026 | +3,15% +0,6900 | 24,76 | 11,80 |
| RWE AG DE0007037129 | 55,20 01.06.2026 | +1,21% +0,6600 | 61,72 | 32,93 |
| Sanofi S.A. FR0000120578 | 74,42 01.06.2026 | -0,92% -0,6900 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 167,94 01.06.2026 | +7,58% +11,84 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 279,00 01.06.2026 | +2,69% +7,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 273,30 01.06.2026 | +0,70% +1,900 | 277,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,85 01.06.2026 | -1,12% -0,8000 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7292 01.06.2026 | -0,19% -0,0014 | 0,7306 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,974 01.06.2026 | +0,61% +0,0240 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,44 01.06.2026 | +2,08% +1,560 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,80 01.06.2026 | -0,16% -0,2000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,362 01.06.2026 | -0,25% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,84 01.06.2026 | -1,52% -1,400 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse