EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.682,04
+0,50% +77,86
Kursdaten
- Börse EOD-Index
- Letzter 15.682,04
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 15.568,01
- Vortag 15.604,18
- Tageshoch 15.706,86
- Tagestief 15.522,45
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,22 08:11:12 Uhr | -0,25% -0,4400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 426,10 12:17:12 Uhr | -0,05% -0,2000 | 430,10 | 334,40 |
| AXA S.A. FR0000120628 | 44,87 08:11:12 Uhr | -0,18% -0,0800 | 45,32 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,00 08:11:12 Uhr | -0,04% -0,0100 | 23,01 | 12,95 |
| Banco Santander S.A. ES0113900J37 | 11,87 11:45:10 Uhr | -1,67% -0,2020 | 12,52 | 7,236 |
| BASF SE DE000BASF111 | 49,47 12:56:39 Uhr | +0,99% +0,4850 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 46,60 11:42:43 Uhr | -0,72% -0,3400 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,74 13:06:30 Uhr | -0,14% -0,0800 | 97,28 | 56,82 |
| BNP Paribas S.A. FR0000131104 | 106,52 08:11:13 Uhr | -0,08% -0,0800 | 106,60 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,63 08:11:12 Uhr | -0,03% -0,0050 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,58 08:11:12 Uhr | +0,13% +0,1000 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 86,96 08:11:01 Uhr | -0,69% -0,6000 | 112,10 | 81,60 |
| Danone S.A. FR0000120644 | 69,40 08:11:12 Uhr | -1,14% -0,8000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,55 12:54:43 Uhr | -2,16% -0,6750 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,94 12:41:36 Uhr | -1,25% -0,3400 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,61 11:24:47 Uhr | +0,23% +0,0450 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,02 09:04:40 Uhr | +0,14% +0,0140 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 27,44 08:11:13 Uhr | -0,51% -0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,37 08:11:01 Uhr | +0,38% +0,0850 | 24,87 | 14,36 |
| Generali S.p.A. IT0000062072 | 42,61 08:11:01 Uhr | -0,05% -0,0200 | 43,01 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 21,00 12:10:26 Uhr | -1,08% -0,2300 | 21,98 | 15,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,414 09:04:41 Uhr | -0,40% -0,0260 | 6,440 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 08:10:59 Uhr | -1,16% -0,2700 | 27,59 | 21,58 |
| L'Oréal S.A. FR0000120321 | 378,80 08:11:12 Uhr | -0,50% -1,900 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,95 12:26:16 Uhr | -3,31% -15,75 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,72 11:26:04 Uhr | -0,12% -0,0550 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 12:17:12 Uhr | +0,08% +0,4000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 9,352 11:27:00 Uhr | +2,54% +0,2320 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,34 08:11:13 Uhr | -0,03% -0,0050 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,44 12:11:05 Uhr | +4,05% +1,030 | 25,41 | 12,87 |
| RWE AG DE0007037129 | 59,40 11:28:00 Uhr | +0,44% +0,2600 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,91 09:24:02 Uhr | -1,57% -1,210 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 130,90 12:20:02 Uhr | +0,52% +0,6800 | 257,90 | 130,00 |
| Schneider Electric SE FR0000121972 | 269,30 08:11:12 Uhr | +0,07% +0,2000 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 270,10 11:31:33 Uhr | -0,44% -1,200 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 77,55 08:11:12 Uhr | -0,68% -0,5300 | 78,79 | 50,82 |
| Telefónica S.A. ES0178430E18 | 3,551 08:11:12 Uhr | -1,50% -0,0540 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,28 11:28:55 Uhr | +3,08% +2,280 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 118,90 09:53:13 Uhr | -0,25% -0,3000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,883 08:11:12 Uhr | -0,48% -0,0090 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,06 12:42:39 Uhr | -0,49% -0,3600 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse