EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.653,04
-0,41% -60,48
Kursdaten
- Börse EOD-Index
- Letzter 14.653,04
- Änderung -0,41 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 14.716,11
- Vortag 14.713,52
- Tageshoch 14.769,71
- Tagestief 14.650,84
- 52W Hoch 14.742,53 (13.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,94 17:25:21 Uhr | +0,76% +1,220 | 186,38 | 155,54 |
| Allianz SE DE0008404005 | 382,10 19:24:21 Uhr | +0,87% +3,300 | 395,70 | 295,00 |
| AXA S.A. FR0000120628 | 39,35 17:25:21 Uhr | +0,38% +0,1500 | 43,61 | 32,82 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,88 17:25:11 Uhr | -0,85% -0,1800 | 21,06 | 10,30 |
| Banco Santander S.A. ES0113900J37 | 10,56 17:33:13 Uhr | +0,36% +0,0380 | 10,52 | 4,697 |
| BASF SE DE000BASF111 | 46,09 18:34:23 Uhr | +1,07% +0,4900 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,20 19:59:09 Uhr | +1,20% +0,5000 | 41,82 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 89,86 12:40:02 Uhr | -0,18% -0,1600 | 97,28 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,46 17:25:21 Uhr | +0,24% +0,2100 | 87,41 | 61,45 |
| Carrefour S.A. FR0000120172 | 13,94 17:25:22 Uhr | +0,87% +0,1200 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,06 17:25:21 Uhr | +0,76% +0,6400 | 106,20 | 76,26 |
| CRH PLC IE0001827041 | 106,25 17:25:02 Uhr | -0,09% -0,1000 | 112,10 | 70,94 |
| Danone S.A. FR0000120644 | 76,42 17:25:21 Uhr | +0,55% +0,4200 | 79,70 | 64,14 |
| Deutsche Bank AG DE0005140008 | 33,75 16:23:40 Uhr | +0,16% +0,0550 | 34,12 | 16,80 |
| Deutsche Telekom AG DE0005557508 | 27,92 17:38:51 Uhr | -0,53% -0,1500 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 17,20 18:08:13 Uhr | +1,57% +0,2650 | 17,00 | 10,70 |
| ENEL S.p.A. IT0003128367 | 9,270 17:25:11 Uhr | -0,18% -0,0170 | 9,367 | 6,596 |
| Engie S.A. FR0010208488 | 23,89 17:25:09 Uhr | +0,67% +0,1600 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,42 17:25:11 Uhr | -1,63% -0,2720 | 16,69 | 11,13 |
| Generali S.p.A. IT0000062072 | 34,96 17:25:02 Uhr | +0,17% +0,0600 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 18,24 17:25:11 Uhr | -0,87% -0,1600 | 19,08 | 13,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,000 17:25:11 Uhr | +0,35% +0,0210 | 6,073 | 3,750 |
| Koninklijke Philips N.V. NL0000009538 | 26,07 17:25:02 Uhr | +1,09% +0,2800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 387,45 17:25:21 Uhr | -1,02% -4,000 | 406,55 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,80 17:25:21 Uhr | -1,58% -10,10 | 758,00 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,20 18:22:17 Uhr | -2,02% -1,220 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,60 20:29:50 Uhr | -0,46% -2,400 | 612,40 | 495,00 |
| Nokia Oyj FI0009000681 | 5,804 17:25:11 Uhr | +3,46% +0,1940 | 6,862 | 3,465 |
| Orange S.A. FR0000133308 | 14,63 17:25:22 Uhr | +0,79% +0,1150 | 14,64 | 10,02 |
| Repsol S.A. ES0173516115 | 15,76 17:25:08 Uhr | -5,54% -0,9250 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 50,74 20:42:26 Uhr | +3,03% +1,490 | 49,58 | 27,98 |
| Sanofi S.A. FR0000120578 | 81,66 17:25:21 Uhr | -0,84% -0,6900 | 110,14 | 76,91 |
| SAP SE DE0007164600 | 204,45 20:26:13 Uhr | -0,20% -0,4000 | 283,55 | 200,45 |
| Schneider Electric SE FR0000121972 | 234,30 17:25:11 Uhr | +1,19% +2,750 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 260,45 20:37:21 Uhr | +0,66% +1,700 | 262,35 | 166,62 |
| Société Générale S.A. FR0000130809 | 71,04 17:29:06 Uhr | +0,51% +0,3600 | 71,10 | 28,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,5656 17:25:02 Uhr | +2,54% +0,0140 | 0,5516 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,383 17:25:08 Uhr | -0,47% -0,0160 | 4,889 | 3,359 |
| TotalEnergies SE FR0000120271 | 56,70 17:25:21 Uhr | -0,87% -0,5000 | 60,55 | 47,99 |
| VINCI S.A. FR0000125486 | 116,10 17:25:21 Uhr | -0,68% -0,8000 | 130,10 | 100,15 |
| Vivendi SE FR0000127771 | 2,442 17:25:21 Uhr | +0,45% +0,0110 | 3,573 | 2,302 |
| Volkswagen AG DE0007664039 | 102,65 16:43:20 Uhr | +0,20% +0,2000 | 114,00 | 82,82 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse