EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.410,06
-0,25% -39,30
Kursdaten
- Börse EOD-Index
- Letzter 15.410,06
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 15.459,69
- Vortag 15.449,36
- Tageshoch 15.481,53
- Tagestief 15.346,48
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,52 17:25:27 Uhr | +0,77% +1,300 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 407,00 18:21:56 Uhr | +0,99% +4,000 | 406,60 | 334,40 |
| AXA S.A. FR0000120628 | 42,96 17:25:27 Uhr | +0,40% +0,1700 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,58 17:25:12 Uhr | +1,46% +0,3100 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,87 17:25:12 Uhr | +0,02% +0,0020 | 12,03 | 6,869 |
| BASF SE DE000BASF111 | 48,13 15:55:19 Uhr | -1,81% -0,8850 | 55,01 | 41,11 |
| Bayer AG DE000BAY0017 | 46,22 19:12:18 Uhr | +15,84% +6,320 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 61,12 17:26:30 Uhr | +0,10% +0,0600 | 97,28 | 58,86 |
| BNP Paribas S.A. FR0000131104 | 102,54 17:25:27 Uhr | +1,02% +1,040 | 102,04 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,32 17:25:23 Uhr | +1,18% +0,1900 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,46 17:25:27 Uhr | +2,11% +1,680 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 101,30 17:25:04 Uhr | +1,93% +1,920 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 69,96 17:25:27 Uhr | +0,46% +0,3200 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,42 16:52:59 Uhr | -0,86% -0,2650 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,26 18:02:06 Uhr | -0,64% -0,1700 | 34,30 | 25,81 |
| E.ON SE DE000ENAG999 | 18,07 11:46:23 Uhr | +2,96% +0,5200 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,04 17:25:12 Uhr | +1,98% +0,1950 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,13 17:25:09 Uhr | +2,34% +0,6200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,45 17:25:12 Uhr | -1,56% -0,3250 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,77 17:25:05 Uhr | +0,92% +0,3900 | 42,97 | 29,96 |
| Iberdrola S.A. ES0144580Y14 | 21,50 17:25:12 Uhr | +1,61% +0,3400 | 21,23 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,026 17:25:12 Uhr | -1,05% -0,0640 | 6,239 | 4,805 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 17:25:04 Uhr | +1,65% +0,3900 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 389,10 17:25:27 Uhr | +0,46% +1,800 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,25 17:25:27 Uhr | +0,05% +0,2500 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,81 16:04:06 Uhr | +0,91% +0,4050 | 62,19 | 43,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 18:15:31 Uhr | -0,13% -0,6000 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 12,21 17:25:12 Uhr | -0,29% -0,0350 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 16,99 17:25:24 Uhr | +0,24% +0,0400 | 18,71 | 12,67 |
| Repsol S.A. ES0173516115 | 21,39 17:25:09 Uhr | +1,57% +0,3300 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 55,62 17:57:19 Uhr | +2,13% +1,160 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 73,74 17:25:27 Uhr | -0,45% -0,3300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 132,24 17:49:33 Uhr | -1,80% -2,420 | 268,35 | 131,04 |
| Schneider Electric SE FR0000121972 | 279,35 17:25:12 Uhr | -0,59% -1,650 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 272,00 17:29:50 Uhr | +0,85% +2,300 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 78,19 17:25:24 Uhr | +2,67% +2,030 | 78,79 | 47,30 |
| Telefónica S.A. ES0178430E18 | 3,675 17:25:09 Uhr | -0,38% -0,0140 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 69,20 17:25:27 Uhr | -0,35% -0,2400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 131,30 17:25:27 Uhr | +1,94% +2,500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,194 17:25:27 Uhr | +2,14% +0,0460 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 77,42 17:56:19 Uhr | +1,49% +1,140 | 109,00 | 76,28 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse