EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,36 17:25:26 Uhr | -3,05% -5,460 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 418,30 18:35:41 Uhr | -1,16% -4,900 | 423,80 | 334,40 |
| AXA S.A. FR0000120628 | 43,86 17:25:26 Uhr | -1,06% -0,4700 | 44,33 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,87 17:25:10 Uhr | -4,25% -0,9700 | 22,85 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,80 17:25:10 Uhr | -5,54% -0,6920 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,77 18:30:31 Uhr | +1,27% +0,6000 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,06 19:50:26 Uhr | -1,03% -0,5200 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 18:32:14 Uhr | -3,13% -1,900 | 97,28 | 57,14 |
| BNP Paribas S.A. FR0000131104 | 97,74 17:25:26 Uhr | -4,35% -4,440 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,40 17:25:23 Uhr | -0,85% -0,1400 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,96 17:25:26 Uhr | -4,51% -3,540 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 89,50 17:25:06 Uhr | -2,89% -2,660 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,22 17:25:26 Uhr | -1,29% -0,9600 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 30,93 19:06:41 Uhr | -4,17% -1,345 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 25,54 17:35:16 Uhr | -1,20% -0,3100 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,24 16:18:10 Uhr | +1,18% +0,2250 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 10,13 20:55:16 Uhr | -0,41% -0,0420 | 10,30 | 7,657 |
| Engie S.A. FR0010208488 | 26,78 17:25:11 Uhr | -2,16% -0,5900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,33 17:25:10 Uhr | +3,92% +0,8050 | 24,87 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,23 17:25:06 Uhr | -0,82% -0,3500 | 43,01 | 30,46 |
| Iberdrola S.A. ES0144580Y14 | 20,95 17:25:10 Uhr | -0,76% -0,1600 | 21,98 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,074 17:25:10 Uhr | -2,85% -0,1780 | 6,252 | 4,833 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 17:25:04 Uhr | -2,55% -0,6300 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 379,10 17:25:26 Uhr | -2,51% -9,750 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,70 17:25:26 Uhr | -2,51% -12,45 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 44,36 20:59:14 Uhr | -3,12% -1,430 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 17:53:31 Uhr | -0,63% -3,200 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 10,29 19:49:26 Uhr | -0,92% -0,0950 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 15,87 17:25:24 Uhr | -0,50% -0,0800 | 18,71 | 12,88 |
| Repsol S.A. ES0173516115 | 23,04 18:43:25 Uhr | +4,21% +0,9300 | 24,76 | 12,67 |
| RWE AG DE0007037129 | 56,48 08:12:26 Uhr | -0,18% -0,1000 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,23 17:25:26 Uhr | -0,90% -0,6800 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 138,48 21:26:08 Uhr | -3,91% -5,640 | 268,35 | 130,96 |
| Schneider Electric SE FR0000121972 | 263,15 17:25:10 Uhr | -2,03% -5,450 | 292,45 | 209,45 |
| Siemens AG DE0007236101 | 267,15 21:00:56 Uhr | -1,53% -4,150 | 284,55 | 196,96 |
| Société Générale S.A. FR0000130809 | 71,28 17:25:24 Uhr | -6,04% -4,580 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,504 17:25:11 Uhr | -1,27% -0,0450 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 69,31 17:25:26 Uhr | +2,21% +1,500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 120,10 18:41:36 Uhr | -2,56% -3,150 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,928 17:25:26 Uhr | -12,20% -0,2680 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,50 19:01:34 Uhr | -4,61% -3,500 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse