EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.696,16
+1,32% +205,11
Kursdaten
- Börse EOD-Index
- Letzter 15.696,16
- Änderung +1,32 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 15.510,45
- Vortag 15.491,05
- Tageshoch 15.713,33
- Tagestief 15.510,45
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,42 09:10:02 Uhr | +0,40% +0,6600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 436,40 12:17:44 Uhr | -2,15% -9,600 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 44,25 09:10:02 Uhr | -1,36% -0,6100 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,04 09:10:02 Uhr | -0,40% -0,1000 | 25,42 | 15,64 |
| Banco Santander S.A. ES0113900J37 | 12,68 09:10:02 Uhr | -0,47% -0,0600 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 51,21 08:16:03 Uhr | -0,27% -0,1400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,19 12:18:46 Uhr | +0,16% +0,0800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,78 11:06:48 Uhr | -1,71% -1,040 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 100,64 09:10:02 Uhr | -0,55% -0,5600 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,37 09:10:02 Uhr | -0,94% -0,1550 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,76 09:10:02 Uhr | -0,23% -0,1600 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 75,60 09:10:01 Uhr | +0,93% +0,7000 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,56 09:10:02 Uhr | +0,43% +0,2600 | 79,70 | 60,16 |
| Deutsche Bank AG DE0005140008 | 33,50 12:27:49 Uhr | +0,72% +0,2400 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 27,23 11:51:33 Uhr | -1,34% -0,3700 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,36 08:16:03 Uhr | -0,23% -0,0400 | 20,35 | 15,04 |
| ENEL S.p.A. IT0003128367 | 8,927 09:10:02 Uhr | 0% 0 | 10,30 | 7,811 |
| Engie S.A. FR0010208488 | 23,89 09:10:01 Uhr | +0,89% +0,2100 | 29,75 | 18,05 |
| ENI S.p.A. IT0003132476 | 23,58 09:10:02 Uhr | +0,51% +0,1200 | 24,87 | 14,61 |
| Generali S.p.A. IT0000062072 | 45,30 09:10:01 Uhr | -1,24% -0,5700 | 46,21 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,35 09:10:02 Uhr | -0,10% -0,0200 | 21,98 | 15,54 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,739 09:10:02 Uhr | -0,60% -0,0410 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 21,71 09:10:01 Uhr | -0,05% -0,0100 | 27,59 | 21,15 |
| L'Oréal S.A. FR0000120321 | 384,85 09:10:02 Uhr | +0,30% +1,150 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,10 09:10:02 Uhr | -0,48% -1,950 | 654,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,40 12:16:54 Uhr | -1,00% -0,4400 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 12:09:54 Uhr | -1,14% -5,800 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 9,456 09:10:02 Uhr | -0,21% -0,0200 | 14,76 | 3,960 |
| Orange S.A. FR0000133308 | 15,03 09:10:02 Uhr | -0,07% -0,0100 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 29,37 09:10:01 Uhr | +0,31% +0,0900 | 29,78 | 14,01 |
| RWE AG DE0007037129 | 60,80 09:11:39 Uhr | +0,53% +0,3200 | 62,00 | 36,40 |
| Sanofi S.A. FR0000120578 | 74,11 09:10:02 Uhr | -0,66% -0,4900 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 185,44 12:45:22 Uhr | +0,47% +0,8600 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 295,80 09:10:02 Uhr | +0,14% +0,4000 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 273,30 08:16:03 Uhr | -0,04% -0,1000 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 73,40 09:10:02 Uhr | -1,09% -0,8100 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,570 09:10:01 Uhr | -0,39% -0,0140 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,06 09:10:02 Uhr | +0,64% +0,5000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 112,45 09:10:02 Uhr | +0,49% +0,5500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,519 09:10:02 Uhr | -0,13% -0,0020 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 74,10 11:44:29 Uhr | -1,85% -1,400 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse