EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.042,10
+0,11% +15,83
Kursdaten
- Börse EOD-Index
- Letzter 15.042,10
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 15.040,52
- Vortag 15.026,27
- Tageshoch 15.192,12
- Tagestief 15.007,68
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,10 17:25:26 Uhr | -0,50% -0,9200 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 381,60 19:25:48 Uhr | -1,90% -7,400 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,70 17:25:26 Uhr | -1,98% -0,8000 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,85 17:25:12 Uhr | -1,12% -0,2250 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,70 17:25:12 Uhr | -1,47% -0,1600 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,63 21:02:28 Uhr | +0,24% +0,1200 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,42 15:31:18 Uhr | +0,05% +0,0200 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 76,02 13:29:50 Uhr | -1,43% -1,100 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,57 17:25:26 Uhr | -0,74% -0,6800 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,08 17:25:23 Uhr | -0,74% -0,1200 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,50 17:25:26 Uhr | -1,22% -0,9600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 91,18 17:25:07 Uhr | -0,63% -0,5800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,62 17:25:26 Uhr | -1,97% -1,240 | 79,70 | 61,16 |
| Deutsche Bank AG DE0005140008 | 28,51 11:50:26 Uhr | -0,44% -0,1250 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 29,06 18:38:47 Uhr | -1,06% -0,3100 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,13 19:24:53 Uhr | -0,58% -0,1050 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,606 17:25:12 Uhr | 0% 0 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,62 17:25:05 Uhr | -1,00% -0,2700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,59 17:25:12 Uhr | +0,51% +0,1150 | 24,87 | 12,93 |
| Generali S.p.A. IT0000062072 | 38,15 17:25:08 Uhr | -1,32% -0,5100 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,57 17:25:12 Uhr | -0,58% -0,1150 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,748 17:25:12 Uhr | -0,54% -0,0310 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,73 17:25:06 Uhr | -1,09% -0,2500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 387,40 17:25:26 Uhr | +0,78% +3,000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,20 21:18:41 Uhr | -0,39% -1,900 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,55 17:19:30 Uhr | +0,67% +0,3500 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,70 21:03:36 Uhr | -1,86% -8,700 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,36 18:06:34 Uhr | -0,93% -0,1250 | 14,37 | 3,465 |
| Orange S.A. FR0000133308 | 18,14 17:25:23 Uhr | -0,06% -0,0100 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 21,82 17:25:04 Uhr | +0,46% +0,1000 | 24,76 | 11,79 |
| RWE AG DE0007037129 | 54,26 20:40:05 Uhr | -2,20% -1,220 | 61,72 | 32,71 |
| Sanofi S.A. FR0000120578 | 76,02 17:25:26 Uhr | -1,53% -1,180 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 152,38 19:57:52 Uhr | +1,40% +2,100 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 266,40 17:25:12 Uhr | -1,08% -2,900 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 271,40 21:05:24 Uhr | -1,27% -3,500 | 277,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 69,87 17:25:23 Uhr | -1,94% -1,380 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7210 17:25:08 Uhr | -0,11% -0,0008 | 0,7270 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,958 17:25:04 Uhr | -1,22% -0,0490 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,38 17:25:26 Uhr | -0,42% -0,3200 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,20 17:25:26 Uhr | -0,96% -1,200 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,272 17:25:26 Uhr | -1,05% -0,0240 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 93,00 20:57:24 Uhr | +0,54% +0,5000 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse