EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.641,25
+1,23% +177,45
Kursdaten
- Börse EOD-Index
- Letzter 14.641,25
- Änderung +1,23 %
- Stand 06.02.26 18:00 Uhr
- Eröffnung 14.464,31
- Vortag 14.463,80
- Tageshoch 14.649,96
- Tagestief 14.411,63
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,92 06.02.2026 | +0,07% +0,1200 | 0 | 0 |
| Allianz SE DE0008404005 | 387,40 06.02.2026 | +0,70% +2,700 | 0 | 0 |
| AXA S.A. FR0000120628 | 39,70 06.02.2026 | +0,84% +0,3300 | 0 | 0 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,23 06.02.2026 | +0,40% +0,0800 | 0 | 0 |
| Banco Santander S.A. ES0113900J37 | 10,63 06.02.2026 | +1,26% +0,1320 | 0 | 0 |
| BASF SE DE000BASF111 | 48,29 06.02.2026 | -1,27% -0,6200 | 0 | 0 |
| Bayer AG DE000BAY0017 | 45,67 06.02.2026 | -0,54% -0,2500 | 0 | 0 |
| Bayerische Motoren Werke AG DE0005190003 | 87,38 06.02.2026 | -1,49% -1,320 | 0 | 0 |
| BNP Paribas S.A. FR0000131104 | 93,05 06.02.2026 | +0,98% +0,9000 | 0 | 0 |
| Carrefour S.A. FR0000120172 | 14,88 06.02.2026 | -0,03% -0,0050 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,16 06.02.2026 | +1,36% +1,180 | 0 | 0 |
| CRH PLC IE0001827041 | 106,25 06.02.2026 | +3,06% +3,150 | 0 | 0 |
| Danone S.A. FR0000120644 | 69,00 06.02.2026 | -3,74% -2,680 | 0 | 0 |
| Deutsche Bank AG DE0005140008 | 31,26 06.02.2026 | +1,63% +0,5000 | 0 | 0 |
| Deutsche Telekom AG DE0005557508 | 30,34 06.02.2026 | -0,72% -0,2200 | 0 | 0 |
| E.ON SE DE000ENAG999 | 17,76 06.02.2026 | +2,04% +0,3550 | 0 | 0 |
| ENEL S.p.A. IT0003128367 | 9,482 06.02.2026 | +0,33% +0,0310 | 0 | 0 |
| Engie S.A. FR0010208488 | 25,76 06.02.2026 | +1,54% +0,3900 | 0 | 0 |
| ENI S.p.A. IT0003132476 | 17,86 06.02.2026 | +2,38% +0,4160 | 0 | 0 |
| Generali S.p.A. IT0000062072 | 35,61 06.02.2026 | -0,14% -0,0500 | 0 | 0 |
| Iberdrola S.A. ES0144580Y14 | 19,38 06.02.2026 | +1,44% +0,2750 | 0 | 0 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,947 06.02.2026 | +0,69% +0,0410 | 0 | 0 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 06.02.2026 | +0,97% +0,2400 | 0 | 0 |
| L'Oréal S.A. FR0000120321 | 393,80 06.02.2026 | +0,09% +0,3500 | 0 | 0 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 536,10 06.02.2026 | +0,43% +2,300 | 0 | 0 |
| Mercedes-Benz Group AG DE0007100000 | 58,63 06.02.2026 | -1,13% -0,6700 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 06.02.2026 | +0,60% +3,200 | 0 | 0 |
| Nokia Oyj FI0009000681 | 5,888 06.02.2026 | +0,72% +0,0420 | 0 | 0 |
| Orange S.A. FR0000133308 | 16,50 06.02.2026 | +0,18% +0,0300 | 0 | 0 |
| Repsol S.A. ES0173516115 | 16,73 06.02.2026 | +3,34% +0,5400 | 0 | 0 |
| RWE AG DE0007037129 | 52,74 06.02.2026 | +0,84% +0,4400 | 0 | 0 |
| Sanofi S.A. FR0000120578 | 80,46 06.02.2026 | -0,63% -0,5100 | 0 | 0 |
| SAP SE DE0007164600 | 171,06 06.02.2026 | +1,33% +2,240 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,05 06.02.2026 | +2,27% +5,650 | 0 | 0 |
| Siemens AG DE0007236101 | 250,00 06.02.2026 | +2,44% +5,950 | 0 | 0 |
| Société Générale S.A. FR0000130809 | 73,08 06.02.2026 | -0,87% -0,6400 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5960 06.02.2026 | +2,09% +0,0122 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,617 06.02.2026 | -0,17% -0,0060 | 0 | 0 |
| TotalEnergies SE FR0000120271 | 62,80 06.02.2026 | +1,31% +0,8100 | 0 | 0 |
| VINCI S.A. FR0000125486 | 133,50 06.02.2026 | +9,38% +11,45 | 0 | 0 |
| Vivendi SE FR0000127771 | 2,213 06.02.2026 | -1,69% -0,0380 | 0 | 0 |
| Volkswagen AG DE0007664039 | 99,82 06.02.2026 | -2,38% -2,430 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse