EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.911,25
+0,99% +146,49
Kursdaten
- Börse EOD-Index
- Letzter 14.911,25
- Änderung +0,99 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 14.827,46
- Vortag 14.764,76
- Tageshoch 14.953,39
- Tagestief 14.827,46
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,22 08:03:12 Uhr | +0,98% +1,760 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 388,30 09:52:34 Uhr | +0,80% +3,100 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,18 08:20:49 Uhr | +0,27% +0,1100 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,68 08:03:12 Uhr | +1,60% +0,3100 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,54 08:03:12 Uhr | +0,63% +0,0660 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,68 08:16:08 Uhr | +0,23% +0,1200 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 38,79 08:04:32 Uhr | -0,41% -0,1600 | 49,76 | 24,40 |
| Bayerische Motoren Werke AG DE0005190003 | 75,00 08:16:03 Uhr | +0,24% +0,1800 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 90,34 08:03:13 Uhr | +0,53% +0,4800 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,32 08:03:12 Uhr | +1,44% +0,2450 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,92 08:03:12 Uhr | +0,61% +0,4600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 85,02 08:03:02 Uhr | -1,09% -0,9400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,08 08:03:12 Uhr | +0,68% +0,4200 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 28,73 10:33:12 Uhr | +2,21% +0,6200 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 29,25 10:39:40 Uhr | -0,34% -0,1000 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,45 08:16:08 Uhr | +0,90% +0,1650 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,783 08:18:23 Uhr | +0,95% +0,0920 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,29 08:18:43 Uhr | +0,52% +0,1400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,30 08:03:02 Uhr | -4,19% -0,9750 | 24,87 | 12,91 |
| Generali S.p.A. IT0000062072 | 39,25 08:03:02 Uhr | +0,87% +0,3400 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,82 08:03:12 Uhr | +1,23% +0,2400 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,664 08:03:02 Uhr | +0,68% +0,0380 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,54 08:02:59 Uhr | +0,56% +0,1300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 364,85 08:03:12 Uhr | +0,65% +2,350 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,40 08:03:12 Uhr | +1,93% +9,100 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,42 08:01:32 Uhr | +1,19% +0,5950 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,70 10:52:22 Uhr | +0,83% +3,900 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,26 10:00:41 Uhr | -1,49% -0,2000 | 13,46 | 3,465 |
| Orange S.A. FR0000133308 | 18,30 08:03:13 Uhr | +0,49% +0,0900 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 21,56 08:03:12 Uhr | -3,19% -0,7100 | 24,76 | 11,64 |
| RWE AG DE0007037129 | 56,74 08:16:01 Uhr | -0,46% -0,2600 | 61,72 | 32,58 |
| Sanofi S.A. FR0000120578 | 77,13 08:20:04 Uhr | +0,31% +0,2400 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 153,70 08:03:41 Uhr | +1,44% +2,180 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 270,10 08:03:12 Uhr | -0,06% -0,1500 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 271,90 08:00:32 Uhr | +1,21% +3,250 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 69,57 08:03:12 Uhr | +0,88% +0,6100 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7210 08:03:02 Uhr | +0,33% +0,0024 | 0,7250 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,090 08:03:12 Uhr | +0,15% +0,0060 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,06 08:18:08 Uhr | -3,01% -2,360 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,85 08:03:12 Uhr | +0,74% +0,9000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,368 08:03:12 Uhr | +0,94% +0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,40 08:16:02 Uhr | +0,67% +0,6000 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse