EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.202,71
+1,95% +291,46
Kursdaten
- Börse EOD-Index
- Letzter 15.202,71
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 14.976,56
- Vortag 14.911,25
- Tageshoch 15.222,48
- Tagestief 14.976,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,90 17:25:24 Uhr | -0,88% -1,620 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 389,00 17:34:11 Uhr | -0,10% -0,4000 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,39 17:25:24 Uhr | -0,25% -0,1000 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,02 17:25:10 Uhr | -0,10% -0,0200 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,72 17:25:10 Uhr | -0,85% -0,0920 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,35 19:38:01 Uhr | +0,57% +0,2900 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,83 15:17:34 Uhr | -2,47% -0,9600 | 49,76 | 24,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,90 14:03:25 Uhr | +0,29% +0,2200 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,92 17:25:24 Uhr | -0,84% -0,7800 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,11 17:25:21 Uhr | -6,12% -1,050 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,56 17:25:24 Uhr | -1,52% -1,180 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 86,86 17:25:03 Uhr | +1,31% +1,120 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,20 19:51:19 Uhr | -0,94% -0,5800 | 79,70 | 61,18 |
| Deutsche Bank AG DE0005140008 | 28,68 20:09:49 Uhr | -1,65% -0,4800 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 29,11 16:17:13 Uhr | -0,95% -0,2800 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,53 19:11:35 Uhr | +0,08% +0,0150 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,817 17:35:58 Uhr | +0,11% +0,0110 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,48 19:21:58 Uhr | +0,62% +0,1700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,19 17:25:10 Uhr | +1,11% +0,2550 | 24,87 | 12,91 |
| Generali S.p.A. IT0000062072 | 38,85 17:25:04 Uhr | -0,33% -0,1300 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,92 17:25:10 Uhr | +0,76% +0,1500 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,707 17:49:58 Uhr | -0,59% -0,0340 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 17:25:02 Uhr | -2,27% -0,5400 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 368,10 17:25:24 Uhr | -0,10% -0,3500 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,75 17:25:24 Uhr | -2,02% -9,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,73 18:59:50 Uhr | +0,36% +0,1800 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,60 18:58:20 Uhr | -0,69% -3,300 | 609,40 | 462,70 |
| Nokia Oyj FI0009000681 | 13,79 17:56:27 Uhr | +5,51% +0,7200 | 13,64 | 3,465 |
| Orange S.A. FR0000133308 | 18,06 17:25:21 Uhr | -0,44% -0,0800 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,34 17:25:08 Uhr | +2,76% +0,6000 | 24,76 | 11,71 |
| RWE AG DE0007037129 | 56,98 13:54:30 Uhr | +0,42% +0,2400 | 61,72 | 32,61 |
| Sanofi S.A. FR0000120578 | 76,51 20:08:14 Uhr | -1,33% -1,030 | 93,03 | 72,70 |
| SAP SE DE0007164600 | 151,00 17:00:47 Uhr | -2,15% -3,320 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 273,20 17:25:10 Uhr | -1,64% -4,550 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 272,35 20:19:03 Uhr | -0,98% -2,700 | 275,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,77 17:25:21 Uhr | -1,78% -1,280 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7270 17:25:04 Uhr | +0,25% +0,0018 | 0,7252 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,994 17:25:08 Uhr | -1,48% -0,0600 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,10 17:25:24 Uhr | +0,70% +0,5400 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 124,10 17:25:24 Uhr | -1,23% -1,550 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,308 17:25:24 Uhr | -0,94% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,38 19:10:52 Uhr | -0,75% -0,6800 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse