EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.340,23
+2,16% +323,95
Kursdaten
- Börse EOD-Index
- Letzter 15.340,23
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 15.064,57
- Vortag 15.016,28
- Tageshoch 15.376,85
- Tagestief 15.064,57
- 52W Hoch 15.376,85 (12.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,98 08:06:35 Uhr | +1,17% +1,960 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 393,10 13:32:49 Uhr | +1,87% +7,200 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 41,10 08:03:12 Uhr | +0,32% +0,1300 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,69 08:03:12 Uhr | +3,19% +0,6400 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 11,00 08:03:12 Uhr | +0,05% +0,0060 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 49,15 11:38:53 Uhr | +0,81% +0,3950 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,19 12:05:39 Uhr | +0,42% +0,1500 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 69,12 13:37:56 Uhr | +3,16% +2,120 | 97,28 | 65,84 |
| BNP Paribas S.A. FR0000131104 | 99,30 08:44:09 Uhr | +2,83% +2,730 | 96,57 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,79 08:03:12 Uhr | +0,63% +0,1050 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,72 08:03:12 Uhr | +0,97% +0,7400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 92,10 08:03:04 Uhr | +0,63% +0,5800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,74 10:04:33 Uhr | -0,27% -0,1800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 29,75 13:10:41 Uhr | +4,75% +1,350 | 34,12 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,87 14:29:04 Uhr | -1,55% -0,4400 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,25 11:02:18 Uhr | -0,87% -0,1600 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,770 12:30:44 Uhr | -0,12% -0,0120 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,40 08:03:13 Uhr | -0,25% -0,0700 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,25 11:56:05 Uhr | -3,97% -0,9200 | 24,87 | 13,69 |
| Generali S.p.A. IT0000062072 | 41,60 08:03:04 Uhr | +0,95% +0,3900 | 41,30 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,10 09:27:55 Uhr | -1,13% -0,2300 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,900 08:03:04 Uhr | +1,32% +0,0770 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 08:03:02 Uhr | +1,27% +0,2900 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 389,70 11:48:34 Uhr | -0,18% -0,7000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 520,80 11:43:29 Uhr | +1,30% +6,700 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 49,08 08:10:38 Uhr | +1,80% +0,8700 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,40 13:09:48 Uhr | +0,63% +2,900 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 13,00 11:48:26 Uhr | +0,58% +0,0750 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 18,05 08:03:13 Uhr | +1,49% +0,2650 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,90 11:55:47 Uhr | -3,69% -0,8400 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 56,46 11:34:02 Uhr | -1,02% -0,5800 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,48 08:03:12 Uhr | +1,00% +0,7700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,86 13:31:03 Uhr | +2,36% +3,320 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 278,05 08:30:03 Uhr | +4,88% +12,95 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 271,25 13:59:45 Uhr | +2,51% +6,650 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 76,27 12:31:19 Uhr | +4,24% +3,100 | 76,74 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,975 08:03:12 Uhr | +0,84% +0,0330 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 72,71 12:00:11 Uhr | -4,39% -3,340 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,80 08:03:13 Uhr | +0,75% +0,9500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,164 08:03:13 Uhr | +0,65% +0,0140 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,30 13:58:29 Uhr | +3,02% +2,680 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse