EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.998,38
-0,21% -31,11
Kursdaten
- Börse EOD-Index
- Letzter 14.998,38
- Änderung -0,21 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 15.020,82
- Vortag 15.029,49
- Tageshoch 15.244,88
- Tagestief 14.995,43
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 17:25:26 Uhr | +0,33% +0,5600 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 380,70 18:01:42 Uhr | +0,42% +1,600 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 40,55 17:25:26 Uhr | +1,17% +0,4700 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,25 17:25:12 Uhr | -0,62% -0,1200 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,48 17:25:12 Uhr | -0,76% -0,0800 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 47,49 19:43:47 Uhr | -1,88% -0,9100 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,27 12:28:28 Uhr | -0,54% -0,1900 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 67,80 20:20:37 Uhr | -1,60% -1,100 | 97,28 | 68,90 |
| BNP Paribas S.A. FR0000131104 | 91,62 17:54:03 Uhr | -1,90% -1,770 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,30 17:25:24 Uhr | 0% 0 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,44 17:25:26 Uhr | -0,98% -0,7400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 87,38 17:25:04 Uhr | -1,27% -1,120 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 17:25:26 Uhr | +2,06% +1,340 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 27,19 12:53:08 Uhr | -0,26% -0,0700 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 28,47 19:50:06 Uhr | +2,45% +0,6800 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 17,94 21:00:16 Uhr | -0,69% -0,1250 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,596 17:25:12 Uhr | -0,95% -0,0920 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,98 17:25:09 Uhr | +1,09% +0,2900 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 17:25:12 Uhr | +1,40% +0,3250 | 24,87 | 13,58 |
| Generali S.p.A. IT0000062072 | 40,97 17:25:04 Uhr | +0,12% +0,0500 | 40,92 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,02 17:25:12 Uhr | +0,60% +0,1200 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,581 17:25:12 Uhr | -2,22% -0,1270 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,40 17:25:03 Uhr | -1,88% -0,4300 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 385,45 17:25:26 Uhr | +0,50% +1,900 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,20 19:26:05 Uhr | -1,41% -6,950 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 19:23:34 Uhr | -1,75% -0,8350 | 62,19 | 47,43 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,70 19:52:03 Uhr | +0,30% +1,400 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 11,79 17:25:12 Uhr | -0,25% -0,0300 | 14,76 | 3,465 |
| Orange S.A. FR0000133308 | 18,00 17:25:25 Uhr | +1,44% +0,2550 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 23,17 17:25:09 Uhr | +2,16% +0,4900 | 24,76 | 12,13 |
| RWE AG DE0007037129 | 56,14 13:29:27 Uhr | +0,54% +0,3000 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,29 17:25:26 Uhr | -1,31% -1,010 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 148,94 20:42:15 Uhr | -3,59% -5,540 | 268,35 | 135,50 |
| Schneider Electric SE FR0000121972 | 258,80 17:32:43 Uhr | -2,21% -5,850 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 258,70 19:03:32 Uhr | -3,49% -9,350 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 68,80 17:25:25 Uhr | -2,08% -1,460 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7686 17:25:04 Uhr | +1,61% +0,0122 | 0,7564 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,935 17:25:09 Uhr | +1,42% +0,0550 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,48 17:25:26 Uhr | +2,15% +1,630 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,65 17:25:26 Uhr | -0,28% -0,3500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,124 17:25:26 Uhr | -1,21% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,02 15:51:56 Uhr | -0,66% -0,5800 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse