EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.997,41
-0,04% -6,450
Kursdaten
- Börse EOD-Index
- Letzter 14.997,41
- Änderung -0,04 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 15.030,80
- Vortag 15.003,86
- Tageshoch 15.132,97
- Tagestief 14.997,41
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,22 08:03:13 Uhr | -0,45% -0,8000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 379,00 09:45:22 Uhr | -0,60% -2,300 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,83 08:03:13 Uhr | 0% 0 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,12 08:03:12 Uhr | -0,64% -0,1300 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,80 08:03:12 Uhr | +0,65% +0,0700 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 51,20 12:02:42 Uhr | +0,71% +0,3600 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,72 11:40:29 Uhr | -3,38% -1,250 | 49,76 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 75,26 13:30:54 Uhr | -1,49% -1,140 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,17 08:03:14 Uhr | -0,14% -0,1300 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,97 09:51:11 Uhr | -0,31% -0,0500 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,30 08:03:13 Uhr | -0,81% -0,6400 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 93,00 08:03:02 Uhr | -1,65% -1,560 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 60,82 12:05:27 Uhr | -0,49% -0,3000 | 79,70 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,76 08:03:12 Uhr | -0,61% -0,1700 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 28,68 13:18:31 Uhr | -0,90% -0,2600 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,15 08:16:08 Uhr | +0,75% +0,1350 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,651 08:03:03 Uhr | -0,09% -0,0090 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,66 13:17:42 Uhr | +0,45% +0,1200 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,37 08:03:03 Uhr | -0,64% -0,1450 | 24,87 | 12,95 |
| Generali S.p.A. IT0000062072 | 38,86 08:03:03 Uhr | +0,52% +0,2000 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,50 08:03:12 Uhr | -0,10% -0,0200 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,775 08:03:03 Uhr | -0,99% -0,0580 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:07:09 Uhr | -0,65% -0,1500 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 381,80 08:03:13 Uhr | -1,94% -7,550 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,05 08:04:25 Uhr | -1,07% -5,150 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 52,10 09:35:02 Uhr | -0,57% -0,3000 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,90 13:59:14 Uhr | -0,93% -4,200 | 609,40 | 451,10 |
| Nokia Oyj FI0009000681 | 12,89 08:03:12 Uhr | +2,38% +0,3000 | 14,37 | 3,465 |
| Orange S.A. FR0000133308 | 17,81 08:03:14 Uhr | -1,17% -0,2100 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,20 14:02:23 Uhr | +1,46% +0,3200 | 24,76 | 11,80 |
| RWE AG DE0007037129 | 55,60 12:02:32 Uhr | +1,94% +1,060 | 61,72 | 32,93 |
| Sanofi S.A. FR0000120578 | 75,00 08:03:13 Uhr | -0,15% -0,1100 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 167,22 14:15:20 Uhr | +7,12% +11,12 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 279,00 08:03:13 Uhr | +2,69% +7,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 270,95 09:48:38 Uhr | -0,17% -0,4500 | 277,85 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,53 09:31:24 Uhr | -1,56% -1,120 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7240 08:03:03 Uhr | -0,90% -0,0066 | 0,7306 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,916 08:03:12 Uhr | -0,86% -0,0340 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,89 08:03:13 Uhr | +0,01% +0,0100 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 125,80 08:03:13 Uhr | -0,16% -0,2000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,362 08:03:13 Uhr | -0,25% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,94 10:30:25 Uhr | -0,33% -0,3000 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse