EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.930,65
+0,14% +22,80
Kursdaten
- Börse EOD-Index
- Letzter 15.930,65
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 15.883,06
- Vortag 15.907,85
- Tageshoch 15.938,57
- Tagestief 15.804,65
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.013,92 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,26 09:16:15 Uhr | -0,52% -0,9000 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 435,00 12:53:33 Uhr | -2,14% -9,500 | 453,90 | 337,70 |
| AXA S.A. FR0000120628 | 43,22 09:10:01 Uhr | -0,71% -0,3100 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,09 09:10:01 Uhr | -0,71% -0,1800 | 25,42 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,77 09:10:01 Uhr | -1,02% -0,1320 | 13,01 | 8,250 |
| BASF SE DE000BASF111 | 53,48 12:28:36 Uhr | -0,63% -0,3400 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,97 13:32:39 Uhr | -0,16% -0,0800 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 63,24 10:10:33 Uhr | -0,97% -0,6200 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 102,74 09:10:01 Uhr | -0,94% -0,9800 | 112,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,59 09:10:01 Uhr | -0,48% -0,0800 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,46 09:10:01 Uhr | -1,26% -0,9400 | 95,20 | 67,20 |
| CRH PLC IE0001827041 | 77,28 09:10:00 Uhr | -2,30% -1,820 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 64,34 09:10:01 Uhr | -1,08% -0,7000 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 35,38 08:35:18 Uhr | -0,03% -0,0100 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 28,28 13:16:26 Uhr | -0,56% -0,1600 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,85 12:23:39 Uhr | +1,56% +0,2750 | 20,35 | 15,04 |
| ENEL S.p.A. IT0003128367 | 8,900 12:42:31 Uhr | -0,37% -0,0330 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 24,47 09:10:00 Uhr | +1,75% +0,4200 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,94 09:10:01 Uhr | +1,25% +0,2950 | 24,87 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,20 09:10:00 Uhr | -0,96% -0,4300 | 45,31 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 19,95 09:10:01 Uhr | +0,53% +0,1050 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,631 09:10:01 Uhr | -0,78% -0,0520 | 6,949 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 21,80 09:10:00 Uhr | -0,14% -0,0300 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 383,25 10:17:55 Uhr | -0,69% -2,650 | 403,80 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 417,40 11:07:33 Uhr | -2,36% -10,10 | 654,40 | 426,20 |
| Mercedes-Benz Group AG DE0007100000 | 47,20 11:52:39 Uhr | -0,79% -0,3750 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 491,60 14:18:31 Uhr | -2,07% -10,40 | 574,00 | 438,20 |
| Nokia Oyj FI0009000681 | 9,486 11:54:31 Uhr | +3,00% +0,2760 | 14,76 | 3,826 |
| Orange S.A. FR0000133308 | 15,37 09:10:01 Uhr | +0,23% +0,0350 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,96 09:10:00 Uhr | +2,37% +0,6700 | 28,49 | 14,01 |
| RWE AG DE0007037129 | 60,26 10:51:07 Uhr | +1,69% +1,0000 | 61,72 | 35,26 |
| Sanofi S.A. FR0000120578 | 74,08 09:10:01 Uhr | -0,84% -0,6300 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 186,02 12:00:34 Uhr | +3,04% +5,480 | 244,05 | 127,68 |
| Schneider Electric SE FR0000121972 | 297,35 09:10:01 Uhr | -0,49% -1,450 | 312,75 | 220,80 |
| Siemens AG DE0007236101 | 263,00 12:38:58 Uhr | -2,83% -7,650 | 291,50 | 196,96 |
| Société Générale S.A. FR0000130809 | 74,28 09:10:01 Uhr | +0,13% +0,1000 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,621 09:10:00 Uhr | -0,03% -0,0010 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,41 09:10:01 Uhr | +0,77% +0,6000 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 113,50 11:35:31 Uhr | -1,13% -1,300 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,460 09:10:01 Uhr | -1,75% -0,0260 | 3,178 | 1,482 |
| Volkswagen AG DE0007664039 | 81,78 12:18:40 Uhr | -1,90% -1,580 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse