EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.576,00
-0,16% -22,85
Kursdaten
- Börse EOD-Index
- Letzter 14.576,00
- Änderung -0,16 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 14.605,46
- Vortag 14.598,85
- Tageshoch 14.610,08
- Tagestief 14.515,34
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,64 09:38:01 Uhr | +0,48% +0,8400 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 368,90 18:43:28 Uhr | -0,35% -1,300 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 38,97 09:04:45 Uhr | -1,91% -0,7600 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,46 17:25:16 Uhr | -1,65% -0,3100 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,17 17:25:16 Uhr | -2,17% -0,2260 | 11,22 | 6,697 |
| BASF SE DE000BASF111 | 53,12 17:32:35 Uhr | -0,38% -0,2000 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,58 17:33:21 Uhr | +3,99% +1,480 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 19:27:40 Uhr | -0,79% -0,6400 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 91,60 12:13:10 Uhr | -1,22% -1,130 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,84 17:25:27 Uhr | -1,32% -0,2250 | 17,22 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,40 08:03:14 Uhr | -0,64% -0,5000 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 94,16 17:25:08 Uhr | -1,81% -1,740 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,74 08:03:14 Uhr | -0,42% -0,2600 | 79,70 | 62,00 |
| Deutsche Bank AG DE0005140008 | 26,78 17:49:34 Uhr | -1,00% -0,2700 | 34,12 | 23,48 |
| Deutsche Telekom AG DE0005557508 | 27,70 17:52:38 Uhr | -0,36% -0,1000 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,12 08:05:04 Uhr | -0,82% -0,1500 | 20,35 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,731 17:25:16 Uhr | -1,02% -0,1000 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,25 08:03:14 Uhr | -0,84% -0,2300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,66 17:25:16 Uhr | +0,85% +0,2000 | 24,87 | 12,66 |
| Generali S.p.A. IT0000062072 | 38,75 17:25:08 Uhr | -1,82% -0,7200 | 39,47 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,44 17:25:16 Uhr | -0,87% -0,1700 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,750 17:25:16 Uhr | -1,56% -0,0910 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 21,99 17:25:02 Uhr | -4,47% -1,030 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 352,80 08:03:13 Uhr | -0,17% -0,6000 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,55 20:27:16 Uhr | -0,67% -3,050 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,25 15:10:14 Uhr | -0,44% -0,2200 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 19:55:38 Uhr | -5,43% -27,10 | 609,40 | 495,30 |
| Nokia Oyj FI0009000681 | 11,04 17:25:16 Uhr | -2,90% -0,3300 | 11,75 | 3,465 |
| Orange S.A. FR0000133308 | 18,23 17:25:27 Uhr | +0,30% +0,0550 | 18,36 | 12,20 |
| Repsol S.A. ES0173516115 | 22,48 17:25:08 Uhr | +0,76% +0,1700 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 58,78 16:14:47 Uhr | -0,31% -0,1800 | 61,72 | 31,18 |
| Sanofi S.A. FR0000120578 | 73,00 08:03:13 Uhr | +0,07% +0,0500 | 94,00 | 72,94 |
| SAP SE DE0007164600 | 141,98 20:23:08 Uhr | -2,19% -3,180 | 272,65 | 137,94 |
| Schneider Electric SE FR0000121972 | 263,80 17:25:16 Uhr | -3,44% -9,400 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 265,25 18:45:21 Uhr | -1,10% -2,950 | 275,10 | 196,96 |
| Société Générale S.A. FR0000130809 | 66,29 17:25:27 Uhr | -4,41% -3,060 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6986 17:25:08 Uhr | -0,68% -0,0048 | 0,7034 | 0,3565 |
| Telefónica S.A. ES0178430E18 | 3,827 17:25:08 Uhr | -1,37% -0,0530 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,00 16:34:20 Uhr | +1,46% +1,120 | 80,87 | 49,50 |
| VINCI S.A. FR0000125486 | 128,50 13:13:34 Uhr | -0,43% -0,5500 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,118 08:03:14 Uhr | -0,84% -0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,06 18:46:50 Uhr | -1,38% -1,220 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse