EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.087,06
-0,13% -21,48
Kursdaten
- Börse EOD-Index
- Letzter 16.087,06
- Änderung -0,13 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 16.128,77
- Vortag 16.108,54
- Tageshoch 16.191,42
- Tagestief 16.083,81
- 52W Hoch 16.117,56 (04.08.26)
- 52W Tief 12.785,34 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,28 17:25:02 Uhr | -0,22% -0,3800 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 441,60 18:09:23 Uhr | +1,10% +4,800 | 438,10 | 337,70 |
| AXA S.A. FR0000120628 | 45,11 17:25:02 Uhr | +1,01% +0,4500 | 45,66 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,61 17:25:02 Uhr | +1,15% +0,2800 | 24,81 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,88 17:25:02 Uhr | +1,04% +0,1320 | 12,75 | 7,624 |
| BASF SE DE000BASF111 | 51,48 16:58:02 Uhr | +1,56% +0,7900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,41 16:13:08 Uhr | -0,08% -0,0400 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 19:16:31 Uhr | -1,31% -0,7800 | 97,28 | 56,40 |
| BNP Paribas S.A. FR0000131104 | 112,70 17:25:02 Uhr | +0,61% +0,6800 | 112,26 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,94 17:25:02 Uhr | +0,22% +0,0350 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,86 17:25:02 Uhr | -0,84% -0,7200 | 100,40 | 67,20 |
| CRH PLC IE0001827041 | 84,86 17:25:01 Uhr | -2,08% -1,800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,22 17:25:02 Uhr | +0,12% +0,0800 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 32,77 19:26:51 Uhr | -0,21% -0,0700 | 34,12 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 29,14 19:59:49 Uhr | +6,54% +1,790 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,00 19:06:32 Uhr | +0,24% +0,0450 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,976 17:25:02 Uhr | +0,20% +0,0200 | 10,30 | 7,725 |
| Engie S.A. FR0010208488 | 26,64 17:25:01 Uhr | +0,87% +0,2300 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,31 17:25:02 Uhr | +0,89% +0,2050 | 24,87 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,92 17:25:01 Uhr | +0,31% +0,1400 | 45,01 | 31,61 |
| Iberdrola S.A. ES0144580Y14 | 20,74 17:25:02 Uhr | +0,53% +0,1100 | 21,98 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,803 17:25:02 Uhr | +0,74% +0,0500 | 6,803 | 4,848 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 17:25:01 Uhr | +0,30% +0,0700 | 27,59 | 21,26 |
| L'Oréal S.A. FR0000120321 | 391,00 17:25:02 Uhr | +0,59% +2,300 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,20 17:25:02 Uhr | +1,01% +4,850 | 654,40 | 444,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,96 18:19:14 Uhr | -0,31% -0,1450 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 18:07:38 Uhr | +1,24% +6,400 | 609,40 | 438,20 |
| Nokia Oyj FI0009000681 | 8,338 17:25:02 Uhr | -1,16% -0,0980 | 14,76 | 3,497 |
| Orange S.A. FR0000133308 | 16,33 17:25:02 Uhr | +2,51% +0,4000 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,47 17:25:01 Uhr | +0,39% +0,1000 | 26,61 | 13,21 |
| RWE AG DE0007037129 | 56,58 17:27:38 Uhr | +0,32% +0,1800 | 61,72 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,74 17:25:02 Uhr | +0,77% +0,5700 | 90,46 | 71,65 |
| SAP SE DE0007164600 | 171,84 19:54:26 Uhr | +1,00% +1,700 | 253,85 | 127,68 |
| Schneider Electric SE FR0000121972 | 300,10 17:25:02 Uhr | -0,13% -0,4000 | 301,85 | 209,45 |
| Siemens AG DE0007236101 | 273,90 19:48:03 Uhr | -4,05% -11,55 | 289,80 | 196,96 |
| Société Générale S.A. FR0000130809 | 84,37 17:25:02 Uhr | +0,79% +0,6600 | 83,74 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,709 17:25:01 Uhr | +2,77% +0,1000 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,45 17:25:02 Uhr | +0,61% +0,4500 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 126,65 17:25:02 Uhr | +1,12% +1,400 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 1,680 17:25:02 Uhr | +1,27% +0,0210 | 3,285 | 1,611 |
| Volkswagen AG DE0007664039 | 75,68 18:14:47 Uhr | -0,24% -0,1800 | 109,00 | 69,36 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse