ESTX 50
ISIN: EU0009658152
WKN: 965815
11.765,27 EUR
+0,68% +79,82
Kursdaten
- Börse Stoxx
- Letzter 11.765,27
- Änderung +0,68 %
- Stand 04.10.24 18:00 Uhr
- Eröffnung 11.682,77
- Vortag 11.685,45
- Tageshoch 11.815,32
- Tagestief 11.661,79
- 52W Hoch 12.042,88 (16.05.24)
- 52W Tief 9.254,94 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,36 04.10.2024 | +0,32% +0,5400 | 178,53 | 137,64 |
| Allianz SE DE0008404005 | 291,80 04.10.2024 | +0,62% +1,800 | 297,00 | 216,00 |
| AXA S.A. FR0000120628 | 34,36 04.10.2024 | +1,60% +0,5400 | 36,62 | 27,09 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 9,530 04.10.2024 | +2,06% +0,1920 | 11,24 | 7,324 |
| Banco Santander S.A. ES0113900J37 | 4,475 04.10.2024 | +1,13% +0,0500 | 4,842 | 3,355 |
| BASF SE DE000BASF111 | 48,43 04.10.2024 | +2,09% +0,9900 | 54,87 | 40,31 |
| Bayer AG DE000BAY0017 | 29,76 04.10.2024 | -1,05% -0,3150 | 45,28 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 04.10.2024 | +1,72% +1,320 | 115,10 | 68,70 |
| BNP Paribas S.A. FR0000131104 | 60,81 04.10.2024 | +1,57% +0,9400 | 72,50 | 53,50 |
| Carrefour S.A. FR0000120172 | 15,05 04.10.2024 | +0,13% +0,0200 | 17,42 | 13,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,66 04.10.2024 | +2,23% +1,780 | 84,22 | 48,88 |
| CRH PLC IE0001827041 | 79,96 04.10.2024 | -0,30% -0,2400 | 83,78 | 49,69 |
| Danone S.A. FR0000120644 | 63,92 04.10.2024 | -0,68% -0,4400 | 65,92 | 51,25 |
| Deutsche Bank AG DE0005140008 | 15,76 04.10.2024 | +2,86% +0,4380 | 16,97 | 9,479 |
| Deutsche Telekom AG DE0005557508 | 26,37 04.10.2024 | +0,61% +0,1600 | 27,00 | 19,81 |
| E.ON SE DE000ENAG999 | 12,88 04.10.2024 | -1,94% -0,2550 | 13,82 | 10,69 |
| ENEL S.p.A. IT0003128367 | 6,976 04.10.2024 | +0,11% +0,0080 | 7,203 | 5,557 |
| Engie S.A. FR0010208488 | 15,46 04.10.2024 | +1,11% +0,1700 | 16,59 | 13,10 |
| ENI S.p.A. IT0003132476 | 14,33 04.10.2024 | +1,53% +0,2160 | 15,74 | 13,48 |
| Generali S.p.A. IT0000062072 | 25,51 04.10.2024 | +1,31% +0,3300 | 26,15 | 18,01 |
| Iberdrola S.A. ES0144580Y14 | 13,56 04.10.2024 | -0,59% -0,0800 | 13,92 | 9,918 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,761 04.10.2024 | +2,01% +0,0740 | 3,864 | 2,324 |
| Koninklijke Philips N.V. NL0000009538 | 29,38 04.10.2024 | +0,58% +0,1700 | 29,71 | 16,75 |
| L'Oréal S.A. FR0000120321 | 392,65 04.10.2024 | +0,73% +2,850 | 457,95 | 365,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 662,70 04.10.2024 | +0,35% +2,300 | 884,10 | 587,40 |
| Mercedes-Benz Group AG DE0007100000 | 57,35 04.10.2024 | +0,86% +0,4900 | 77,39 | 54,18 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,50 04.10.2024 | +1,05% +5,000 | 498,60 | 366,40 |
| Nokia Oyj FI0009000681 | 3,969 04.10.2024 | +0,70% +0,0275 | 4,010 | 2,720 |
| Orange S.A. FR0000133308 | 9,794 04.10.2024 | +0,37% +0,0360 | 11,32 | 9,328 |
| Repsol S.A. ES0173516115 | 12,28 04.10.2024 | +1,40% +0,1700 | 16,17 | 11,56 |
| RWE AG DE0007037129 | 31,63 04.10.2024 | -1,46% -0,4700 | 42,17 | 30,10 |
| Sanofi S.A. FR0000120578 | 101,58 04.10.2024 | +1,56% +1,560 | 105,76 | 80,97 |
| SAP SE DE0007164600 | 201,60 04.10.2024 | +0,27% +0,5500 | 208,55 | 121,30 |
| Schneider Electric SE FR0000121972 | 235,20 04.10.2024 | +1,25% +2,900 | 245,15 | 138,76 |
| Siemens AG DE0007236101 | 182,42 04.10.2024 | +1,65% +2,960 | 188,50 | 120,10 |
| Société Générale S.A. FR0000130809 | 22,48 04.10.2024 | +3,07% +0,6700 | 27,69 | 20,09 |
| Telecom Italia S.p.A. IT0003497168 | 0,2556 04.10.2024 | +1,79% +0,0045 | 0,3038 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,348 04.10.2024 | +1,09% +0,0470 | 4,437 | 3,503 |
| TotalEnergies SE FR0000120271 | 62,77 04.10.2024 | +1,98% +1,220 | 69,70 | 57,74 |
| VINCI S.A. FR0000125486 | 104,95 04.10.2024 | +3,20% +3,250 | 120,08 | 98,44 |
| Vivendi SE FR0000127771 | 10,23 04.10.2024 | +0,49% +0,0500 | 11,00 | 8,244 |
| Volkswagen AG DE0007664039 | 94,00 04.10.2024 | +2,78% +2,540 | 128,65 | 88,00 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"ESTX 50","params":{"isin":"EU0009658152","boerse":"stoxx","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse