EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.906,15
+0,69% +88,07
Kursdaten
- Börse EOD-Index
- Letzter 12.906,15
- Änderung +0,69 %
- Stand 02.07.25 18:00 Uhr
- Eröffnung 12.846,82
- Vortag 12.818,08
- Tageshoch 12.917,82
- Tagestief 12.824,93
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,78 02.07.2025 | +0,07% +0,1200 | 186,38 | 153,72 |
Allianz SE DE0008404005 | 341,00 02.07.2025 | -0,58% -2,000 | 378,80 | 240,00 |
AXA S.A. FR0000120628 | 40,81 02.07.2025 | -0,83% -0,3400 | 42,99 | 31,00 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 12,99 02.07.2025 | +1,48% +0,1900 | 13,75 | 8,594 |
Banco Santander S.A. ES0113900J37 | 7,101 02.07.2025 | +2,03% +0,1410 | 7,151 | 3,841 |
BASF SE DE000BASF111 | 43,01 02.07.2025 | +2,82% +1,180 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 26,22 02.07.2025 | +0,15% +0,0400 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 79,06 02.07.2025 | +6,21% +4,620 | 92,02 | 63,00 |
BNP Paribas S.A. FR0000131104 | 76,53 02.07.2025 | +2,03% +1,520 | 81,49 | 55,07 |
Carrefour S.A. FR0000120172 | 12,34 02.07.2025 | +0,45% +0,0550 | 16,07 | 11,81 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 98,24 02.07.2025 | +0,20% +0,2000 | 106,20 | 71,70 |
CRH PLC IE0001827041 | 79,64 02.07.2025 | +0,18% +0,1400 | 105,25 | 66,92 |
Danone S.A. FR0000120644 | 69,30 02.07.2025 | -1,08% -0,7600 | 77,04 | 57,54 |
Deutsche Bank AG DE0005140008 | 24,54 02.07.2025 | +0,80% +0,1950 | 26,02 | 12,30 |
Deutsche Telekom AG DE0005557508 | 30,94 02.07.2025 | -0,58% -0,1800 | 35,82 | 23,10 |
E.ON SE DE000ENAG999 | 15,58 02.07.2025 | -1,30% -0,2050 | 15,95 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,193 02.07.2025 | -0,63% -0,0520 | 8,245 | 6,263 |
Engie S.A. FR0010208488 | 19,91 02.07.2025 | -0,33% -0,0650 | 20,00 | 13,82 |
ENI S.p.A. IT0003132476 | 14,00 02.07.2025 | +1,63% +0,2240 | 14,90 | 11,13 |
Generali S.p.A. IT0000062072 | 29,99 02.07.2025 | -0,89% -0,2700 | 35,00 | 21,40 |
Iberdrola S.A. ES0144580Y14 | 16,27 02.07.2025 | -0,55% -0,0900 | 16,79 | 11,68 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,876 02.07.2025 | +0,85% +0,0410 | 5,009 | 3,236 |
Koninklijke Philips N.V. NL0000009538 | 20,76 02.07.2025 | +1,12% +0,2300 | 29,93 | 18,90 |
L'Oréal S.A. FR0000120321 | 372,70 02.07.2025 | -0,08% -0,3000 | 411,70 | 318,20 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,25 02.07.2025 | +4,28% +20,10 | 758,00 | 437,20 |
Mercedes-Benz Group AG DE0007100000 | 50,43 02.07.2025 | +2,46% +1,210 | 66,18 | 45,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 551,00 02.07.2025 | +1,03% +5,600 | 612,40 | 418,00 |
Nokia Oyj FI0009000681 | 4,409 02.07.2025 | -0,34% -0,0150 | 4,992 | 3,302 |
Orange S.A. FR0000133308 | 13,30 02.07.2025 | +0,68% +0,0900 | 13,40 | 9,380 |
Repsol S.A. ES0173516115 | 12,72 02.07.2025 | +2,05% +0,2550 | 15,09 | 9,590 |
RWE AG DE0007037129 | 36,05 02.07.2025 | +0,31% +0,1100 | 36,25 | 27,90 |
Sanofi S.A. FR0000120578 | 83,54 02.07.2025 | +0,65% +0,5400 | 110,14 | 81,99 |
SAP SE DE0007164600 | 253,35 02.07.2025 | -2,11% -5,450 | 283,55 | 177,20 |
Schneider Electric SE FR0000121972 | 223,45 02.07.2025 | +0,59% +1,300 | 273,00 | 177,04 |
Siemens AG DE0007236101 | 218,65 02.07.2025 | +0,99% +2,150 | 243,05 | 150,98 |
Société Générale S.A. FR0000130809 | 48,34 02.07.2025 | +0,94% +0,4500 | 50,28 | 20,09 |
Telecom Italia S.p.A. IT0003497168 | 0,4060 02.07.2025 | -1,00% -0,0041 | 0,4191 | 0,2028 |
Telefónica S.A. ES0178430E18 | 4,548 02.07.2025 | +0,09% +0,0040 | 4,736 | 3,732 |
TotalEnergies SE FR0000120271 | 53,44 02.07.2025 | +2,12% +1,110 | 65,49 | 47,99 |
VINCI S.A. FR0000125486 | 125,10 02.07.2025 | -0,24% -0,3000 | 130,10 | 96,82 |
Vivendi SE FR0000127771 | 2,887 02.07.2025 | +1,37% +0,0390 | 11,00 | 2,302 |
Volkswagen AG DE0007664039 | 92,00 02.07.2025 | +3,70% +3,280 | 114,00 | 79,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse