EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.004,91
-0,89% -134,54
Kursdaten
- Börse EOD-Index
- Letzter 15.004,91
- Änderung -0,89 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 15.132,82
- Vortag 15.139,45
- Tageshoch 15.132,82
- Tagestief 14.996,57
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,04 03.06.2026 | +1,99% +3,520 | 189,40 | 155,50 |
| Allianz SE DE0008404005 | 369,00 03.06.2026 | -2,10% -7,900 | 396,40 | 332,00 |
| AXA S.A. FR0000120628 | 39,09 03.06.2026 | -1,64% -0,6500 | 43,61 | 37,21 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,58 03.06.2026 | -1,76% -0,3500 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,58 03.06.2026 | -1,42% -0,1520 | 11,22 | 6,789 |
| BASF SE DE000BASF111 | 50,73 03.06.2026 | -0,04% -0,0200 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 34,61 03.06.2026 | +2,03% +0,6900 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 71,50 03.06.2026 | -2,30% -1,680 | 97,28 | 71,40 |
| BNP Paribas S.A. FR0000131104 | 93,17 03.06.2026 | -1,40% -1,320 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,91 03.06.2026 | +1,82% +0,2850 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,42 03.06.2026 | -0,08% -0,0600 | 103,35 | 67,20 |
| CRH PLC IE0001827041 | 91,08 03.06.2026 | -1,06% -0,9800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,12 03.06.2026 | +0,69% +0,4400 | 79,70 | 60,82 |
| Deutsche Bank AG DE0005140008 | 26,95 03.06.2026 | -3,27% -0,9100 | 34,12 | 23,58 |
| Deutsche Telekom AG DE0005557508 | 28,10 03.06.2026 | -2,73% -0,7900 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,09 03.06.2026 | +1,01% +0,1800 | 20,35 | 14,66 |
| ENEL S.p.A. IT0003128367 | 9,514 03.06.2026 | -0,46% -0,0440 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,96 03.06.2026 | +1,28% +0,3400 | 29,75 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,55 03.06.2026 | +1,86% +0,4300 | 24,87 | 13,16 |
| Generali S.p.A. IT0000062072 | 38,78 03.06.2026 | -0,44% -0,1700 | 39,54 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,45 03.06.2026 | -0,54% -0,1050 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,661 03.06.2026 | -1,53% -0,0880 | 6,129 | 4,757 |
| Koninklijke Philips N.V. NL0000009538 | 21,89 03.06.2026 | -1,00% -0,2200 | 27,59 | 19,20 |
| L'Oréal S.A. FR0000120321 | 370,55 03.06.2026 | -2,15% -8,150 | 406,55 | 339,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,65 03.06.2026 | -3,17% -15,15 | 654,40 | 437,20 |
| Mercedes-Benz Group AG DE0007100000 | 50,16 03.06.2026 | -3,32% -1,720 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 439,90 03.06.2026 | -0,54% -2,400 | 609,40 | 440,00 |
| Nokia Oyj FI0009000681 | 14,71 03.06.2026 | +2,01% +0,2900 | 14,62 | 3,465 |
| Orange S.A. FR0000133308 | 17,71 03.06.2026 | +0,14% +0,0250 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 23,28 03.06.2026 | +2,74% +0,6200 | 24,76 | 11,92 |
| RWE AG DE0007037129 | 57,04 03.06.2026 | +3,71% +2,040 | 61,72 | 33,15 |
| Sanofi S.A. FR0000120578 | 73,45 03.06.2026 | -0,04% -0,0300 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 156,22 03.06.2026 | -4,93% -8,100 | 272,65 | 135,50 |
| Schneider Electric SE FR0000121972 | 282,65 03.06.2026 | -1,50% -4,300 | 287,50 | 209,45 |
| Siemens AG DE0007236101 | 274,25 03.06.2026 | -1,51% -4,200 | 280,00 | 196,96 |
| Société Générale S.A. FR0000130809 | 70,21 03.06.2026 | -0,48% -0,3400 | 76,74 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7290 03.06.2026 | -0,55% -0,0040 | 0,7330 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,933 03.06.2026 | -1,01% -0,0400 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,76 03.06.2026 | +1,12% +0,8600 | 81,02 | 49,50 |
| VINCI S.A. FR0000125486 | 122,60 03.06.2026 | -0,08% -0,1000 | 143,05 | 113,10 |
| Vivendi SE FR0000127771 | 2,314 03.06.2026 | -2,03% -0,0480 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,20 03.06.2026 | -1,68% -1,520 | 109,00 | 83,72 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse