EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.775,38
-0,41% -52,81
Kursdaten
- Börse EOD-Index
- Letzter 12.775,38
- Änderung -0,41 %
- Stand 18.06.25 18:00 Uhr
- Eröffnung 12.828,06
- Vortag 12.828,19
- Tageshoch 12.856,25
- Tagestief 12.742,99
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,02 08:01:12 Uhr | -0,45% -0,8200 | 186,38 | 153,72 |
Allianz SE DE0008404005 | 335,50 11:12:43 Uhr | -0,97% -3,300 | 378,80 | 240,00 |
AXA S.A. FR0000120628 | 41,32 08:01:13 Uhr | -1,15% -0,4800 | 42,99 | 30,40 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 13,01 08:01:12 Uhr | -0,42% -0,0550 | 13,75 | 8,594 |
Banco Santander S.A. ES0113900J37 | 6,903 08:01:12 Uhr | -0,62% -0,0430 | 7,151 | 3,841 |
BASF SE DE000BASF111 | 41,63 09:47:17 Uhr | -0,93% -0,3900 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 26,89 08:16:09 Uhr | -0,81% -0,2200 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 72,36 09:45:58 Uhr | +0,06% +0,0400 | 92,02 | 63,00 |
BNP Paribas S.A. FR0000131104 | 75,72 08:01:13 Uhr | -0,85% -0,6500 | 81,49 | 55,07 |
Carrefour S.A. FR0000120172 | 12,74 08:01:12 Uhr | -0,55% -0,0700 | 16,07 | 12,45 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 95,00 10:29:49 Uhr | -0,36% -0,3400 | 106,20 | 71,70 |
CRH PLC IE0001827041 | 77,50 08:01:02 Uhr | -0,79% -0,6200 | 105,25 | 66,92 |
Danone S.A. FR0000120644 | 71,72 08:01:13 Uhr | -0,17% -0,1200 | 77,04 | 56,90 |
Deutsche Bank AG DE0005140008 | 24,01 08:16:01 Uhr | +0,27% +0,0650 | 25,60 | 12,30 |
Deutsche Telekom AG DE0005557508 | 30,50 11:20:37 Uhr | +0,33% +0,1000 | 35,82 | 22,78 |
E.ON SE DE000ENAG999 | 15,25 10:04:45 Uhr | -0,10% -0,0150 | 15,85 | 10,49 |
ENEL S.p.A. IT0003128367 | 7,909 08:01:03 Uhr | -0,70% -0,0560 | 8,145 | 6,263 |
Engie S.A. FR0010208488 | 19,61 10:41:03 Uhr | -0,41% -0,0800 | 20,00 | 13,17 |
ENI S.p.A. IT0003132476 | 14,10 08:01:03 Uhr | +0,09% +0,0120 | 14,90 | 11,13 |
Generali S.p.A. IT0000062072 | 29,74 08:01:03 Uhr | -0,83% -0,2500 | 35,00 | 21,40 |
Iberdrola S.A. ES0144580Y14 | 16,12 08:01:12 Uhr | -0,56% -0,0900 | 16,36 | 11,68 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,783 08:01:03 Uhr | -0,94% -0,0455 | 5,009 | 3,236 |
Koninklijke Philips N.V. NL0000009538 | 19,21 08:01:00 Uhr | -0,31% -0,0600 | 29,93 | 18,90 |
L'Oréal S.A. FR0000120321 | 366,10 08:01:12 Uhr | -0,91% -3,350 | 441,90 | 318,20 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 451,00 11:18:13 Uhr | -2,71% -12,55 | 758,00 | 460,40 |
Mercedes-Benz Group AG DE0007100000 | 48,51 09:00:31 Uhr | -0,78% -0,3800 | 66,18 | 45,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 11:31:23 Uhr | +0,14% +0,8000 | 612,40 | 418,00 |
Nokia Oyj FI0009000681 | 4,451 08:01:12 Uhr | -0,87% -0,0390 | 4,992 | 3,302 |
Orange S.A. FR0000133308 | 12,77 08:01:13 Uhr | -0,58% -0,0750 | 13,40 | 9,328 |
Repsol S.A. ES0173516115 | 12,47 08:01:12 Uhr | -0,36% -0,0450 | 15,09 | 9,590 |
RWE AG DE0007037129 | 34,81 08:26:58 Uhr | -0,29% -0,1000 | 35,85 | 27,90 |
Sanofi S.A. FR0000120578 | 82,61 08:01:13 Uhr | -0,30% -0,2500 | 110,14 | 82,86 |
SAP SE DE0007164600 | 249,60 11:27:27 Uhr | -0,95% -2,400 | 283,55 | 176,62 |
Schneider Electric SE FR0000121972 | 217,95 08:01:13 Uhr | +0,18% +0,4000 | 273,00 | 177,04 |
Siemens AG DE0007236101 | 209,00 11:15:00 Uhr | -0,92% -1,950 | 243,05 | 150,98 |
Société Générale S.A. FR0000130809 | 48,36 08:01:13 Uhr | -0,92% -0,4500 | 50,28 | 20,09 |
Telecom Italia S.p.A. IT0003497168 | 0,3997 08:01:03 Uhr | -1,60% -0,0065 | 0,4062 | 0,2028 |
Telefónica S.A. ES0178430E18 | 4,529 08:01:12 Uhr | -1,01% -0,0460 | 4,736 | 3,732 |
TotalEnergies SE FR0000120271 | 54,00 08:01:12 Uhr | -0,88% -0,4800 | 65,49 | 47,99 |
VINCI S.A. FR0000125486 | 123,55 08:01:13 Uhr | -0,08% -0,1000 | 130,10 | 96,82 |
Vivendi SE FR0000127771 | 2,864 08:01:13 Uhr | -0,56% -0,0160 | 11,00 | 2,302 |
Volkswagen AG DE0007664039 | 87,14 11:23:04 Uhr | -0,98% -0,8600 | 114,00 | 79,88 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse