Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
47.562,87 USD
+0,09% +40,75
Kursdaten
- Börse Indikation
- Letzter 47.562,87
- Änderung +0,09 %
- Stand 31.10.25 21:40 Uhr
- Eröffnung 47.659,96
- Vortag 47.522,12
- Tageshoch 47.718,38
- Tagestief 47.347,28
- 52W Hoch 48.040,64 (29.10.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 144,46 31.10.2025 | -0,43% -0,6200 | 148,88 | 104,04 |
| American Express Co. US0258161092 | 311,90 31.10.2025 | -0,95% -3,000 | 314,90 | 201,55 |
| Apple Inc. US0378331005 | 235,80 31.10.2025 | -3,76% -9,200 | 248,55 | 152,98 |
| Boeing Co. US0970231058 | 173,50 31.10.2025 | -1,15% -2,020 | 204,70 | 118,04 |
| Caterpillar Inc. US1491231015 | 500,00 31.10.2025 | -1,19% -6,000 | 506,00 | 240,50 |
| Chevron Corp. US1667641005 | 136,42 31.10.2025 | +1,94% +2,600 | 160,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 63,05 31.10.2025 | +0,29% +0,1800 | 63,72 | 45,80 |
| Coca-Cola Co., The US1912161007 | 59,57 31.10.2025 | +0,05% +0,0300 | 68,74 | 55,90 |
| Dow Inc. US2605571031 | 20,60 31.10.2025 | -2,37% -0,5000 | 45,31 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 98,66 31.10.2025 | -1,81% -1,820 | 118,04 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 680,70 31.10.2025 | -1,53% -10,60 | 692,90 | 402,55 |
| Home Depot Inc., The US4370761029 | 329,15 31.10.2025 | -0,65% -2,150 | 409,85 | 299,50 |
| Intel Corp. US4581401001 | 34,75 31.10.2025 | -1,79% -0,6350 | 36,08 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 264,10 31.10.2025 | -1,49% -4,000 | 271,20 | 183,88 |
| Johnson & Johnson US4781601046 | 163,32 31.10.2025 | +0,09% +0,1400 | 166,28 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 268,90 31.10.2025 | +0,21% +0,5500 | 269,90 | 179,40 |
| McDonald's Corp. US5801351017 | 259,65 31.10.2025 | -1,01% -2,650 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 73,70 31.10.2025 | -1,21% -0,9000 | 99,10 | 65,60 |
| Microsoft Corp. US5949181045 | 448,40 31.10.2025 | -1,07% -4,850 | 490,00 | 306,00 |
| NIKE Inc. US6541061031 | 55,90 31.10.2025 | -1,88% -1,070 | 78,19 | 46,92 |
| Pfizer Inc. US7170811035 | 21,26 31.10.2025 | +0,02% +0,0050 | 26,34 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 130,50 31.10.2025 | +0,66% +0,8600 | 171,32 | 126,52 |
| Travelers Companies Inc.,The US89417E1091 | 232,80 31.10.2025 | -1,40% -3,300 | 253,50 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 297,00 31.10.2025 | -0,70% -2,100 | 589,20 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 34,45 31.10.2025 | +1,46% +0,4950 | 42,96 | 33,21 |
| VISA Inc. US92826C8394 | 294,50 31.10.2025 | -2,21% -6,650 | 349,25 | 259,95 |
| Walmart Inc. US9311421039 | 87,24 31.10.2025 | -1,90% -1,690 | 100,98 | 71,21 |
| Walt Disney Co., The US2546871060 | 97,16 31.10.2025 | -1,00% -0,9800 | 111,80 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse