Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
46.021,43 USD
-0,44% -203,72
Kursdaten
- Börse Indikation
- Letzter 46.021,43
- Änderung -0,44 %
- Stand 19.03.26 21:39 Uhr
- Eröffnung 46.134,87
- Vortag 46.225,15
- Tageshoch 46.247,22
- Tagestief 45.733,70
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 122,78 08:01:17 Uhr | -1,13% -1,400 | 148,94 | 104,04 |
| American Express Co. US0258161092 | 254,70 08:01:03 Uhr | +0,02% +0,0500 | 328,85 | 201,55 |
| Apple Inc. US0378331005 | 214,95 08:01:03 Uhr | +0,09% +0,2000 | 246,90 | 152,98 |
| Boeing Co. US0970231058 | 173,56 08:01:05 Uhr | +0,45% +0,7800 | 215,75 | 118,04 |
| Caterpillar Inc. US1491231015 | 594,00 08:01:05 Uhr | +0,85% +5,000 | 660,00 | 240,50 |
| Chevron Corp. US1667641005 | 174,50 08:01:05 Uhr | -0,16% -0,2800 | 173,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 67,62 08:01:05 Uhr | -0,38% -0,2600 | 73,90 | 45,80 |
| Coca-Cola Co., The US1912161007 | 65,16 08:01:05 Uhr | -0,67% -0,4400 | 69,49 | 55,90 |
| Dow Inc. US2605571031 | 32,00 08:01:05 Uhr | -3,03% -1,0000 | 34,21 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 136,46 08:01:05 Uhr | -0,71% -0,9800 | 142,00 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 699,20 08:01:06 Uhr | +0,76% +5,300 | 841,50 | 402,55 |
| Home Depot Inc., The US4370761029 | 284,05 08:01:06 Uhr | +0,37% +1,050 | 360,90 | 288,05 |
| Intel Corp. US4581401001 | 39,70 08:01:06 Uhr | +0,66% +0,2600 | 47,13 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 216,35 08:01:06 Uhr | -0,46% -1,0000 | 276,35 | 183,88 |
| Johnson & Johnson US4781601046 | 205,30 08:01:06 Uhr | -0,46% -0,9500 | 212,85 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 248,55 08:01:06 Uhr | +0,34% +0,8500 | 286,30 | 179,40 |
| McDonald's Corp. US5801351017 | 267,35 08:01:08 Uhr | -1,33% -3,600 | 291,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 98,70 08:01:08 Uhr | -0,10% -0,1000 | 106,00 | 65,60 |
| Microsoft Corp. US5949181045 | 335,05 08:01:08 Uhr | -0,12% -0,4000 | 490,00 | 306,00 |
| NIKE Inc. US6541061031 | 46,10 08:01:17 Uhr | -0,35% -0,1600 | 68,89 | 46,50 |
| Pfizer Inc. US7170811035 | 23,68 08:01:17 Uhr | -0,27% -0,0650 | 24,34 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 125,02 08:01:17 Uhr | -0,60% -0,7600 | 157,72 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 255,10 08:01:17 Uhr | -1,09% -2,800 | 267,00 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 241,45 08:01:17 Uhr | -1,41% -3,450 | 535,20 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 42,58 08:01:18 Uhr | -0,73% -0,3150 | 45,01 | 32,76 |
| VISA Inc. US92826C8394 | 259,30 08:01:18 Uhr | +0,12% +0,3000 | 326,40 | 258,00 |
| Walmart Inc. US9311421039 | 104,16 08:01:18 Uhr | -0,06% -0,0600 | 113,36 | 71,21 |
| Walt Disney Co., The US2546871060 | 85,63 08:01:05 Uhr | -0,50% -0,4300 | 106,44 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse