Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
45.757,90 USD
-0,27% -125,55
Kursdaten
- Börse Indikation
- Letzter 45.757,90
- Änderung -0,27 %
- Stand 16.09.25 22:29 Uhr
- Eröffnung 45.919,54
- Vortag 45.883,45
- Tageshoch 45.967,11
- Tagestief 45.667,42
- 52W Hoch 46.137,20 (11.09.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 131,52 08:01:18 Uhr | +1,14% +1,480 | 148,88 | 104,04 |
| American Express Co. US0258161092 | 274,65 08:01:02 Uhr | +0,33% +0,9000 | 311,75 | 201,55 |
| Apple Inc. US0378331005 | 200,40 10:39:22 Uhr | -0,52% -1,050 | 248,55 | 152,98 |
| Boeing Co. US0970231058 | 181,24 08:01:02 Uhr | +0,01% +0,0200 | 204,70 | 118,04 |
| Caterpillar Inc. US1491231015 | 371,00 08:01:02 Uhr | +0,95% +3,500 | 391,00 | 240,50 |
| Chevron Corp. US1667641005 | 134,30 08:01:03 Uhr | -0,07% -0,1000 | 160,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 56,33 08:01:03 Uhr | +0,16% +0,0900 | 63,72 | 45,39 |
| Coca-Cola Co., The US1912161007 | 56,05 10:41:13 Uhr | +0,27% +0,1500 | 68,74 | 55,90 |
| Dow Inc. US2605571031 | 20,70 08:01:06 Uhr | +0,49% +0,1000 | 50,30 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 96,41 08:01:06 Uhr | +0,07% +0,0700 | 118,04 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 660,50 08:01:07 Uhr | +0,26% +1,700 | 670,00 | 402,55 |
| Home Depot Inc., The US4370761029 | 354,85 08:01:07 Uhr | -0,39% -1,400 | 409,85 | 299,50 |
| Intel Corp. US4581401001 | 21,29 10:00:17 Uhr | +0,85% +0,1800 | 26,20 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 217,00 08:01:07 Uhr | +0,28% +0,6000 | 254,35 | 183,88 |
| Johnson & Johnson US4781601046 | 148,50 09:50:09 Uhr | -0,58% -0,8600 | 159,48 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 261,00 08:01:07 Uhr | +0,44% +1,150 | 268,10 | 179,40 |
| McDonald's Corp. US5801351017 | 255,40 08:01:07 Uhr | -0,78% -2,000 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 68,10 09:51:21 Uhr | -0,15% -0,1000 | 107,00 | 65,60 |
| Microsoft Corp. US5949181045 | 431,70 11:11:40 Uhr | +0,35% +1,500 | 490,00 | 306,00 |
| NIKE Inc. US6541061031 | 61,49 09:51:58 Uhr | +0,69% +0,4200 | 81,08 | 46,92 |
| Pfizer Inc. US7170811035 | 20,27 11:51:11 Uhr | 0% 0 | 27,60 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 132,98 08:01:17 Uhr | +0,05% +0,0600 | 171,32 | 129,50 |
| Travelers Companies Inc.,The US89417E1091 | 228,20 08:01:18 Uhr | -0,83% -1,900 | 253,50 | 204,90 |
| UnitedHealth Group Inc. US91324P1021 | 286,10 08:01:18 Uhr | -0,40% -1,150 | 589,20 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 36,82 08:01:18 Uhr | +0,12% +0,0450 | 42,96 | 35,07 |
| VISA Inc. US92826C8394 | 286,35 08:01:19 Uhr | +0,56% +1,600 | 349,25 | 240,25 |
| Walmart Inc. US9311421039 | 87,12 08:01:19 Uhr | -0,35% -0,3100 | 100,98 | 69,80 |
| Walt Disney Co., The US2546871060 | 97,14 08:01:06 Uhr | +0,18% +0,1700 | 111,80 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse