Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.983,98 USD
+0,41% +213,67
Kursdaten
- Börse Indikation
- Letzter 51.983,98
- Änderung +0,41 %
- Stand 02.11.26 22:35 Uhr
- Eröffnung 52.008,23
- Vortag 51.770,31
- Tageshoch 52.424,91
- Tagestief 51.981,66
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 159,75 17:25:01 Uhr | +1,78% +2,800 | 161,80 | 120,72 |
| American Express Co. US0258161092 | 292,80 18:37:17 Uhr | +2,34% +6,700 | 328,85 | 252,75 |
| Apple Inc. US0378331005 | 300,50 20:32:59 Uhr | -2,29% -7,050 | 313,75 | 208,80 |
| Boeing Co. US0970231058 | 157,48 17:25:01 Uhr | +2,53% +3,880 | 215,75 | 149,58 |
| Caterpillar Inc. US1491231015 | 552,20 17:25:01 Uhr | -2,16% -12,20 | 936,20 | 464,50 |
| Chevron Corp. US1667641005 | 203,95 19:42:17 Uhr | -2,93% -6,150 | 210,10 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 92,32 17:25:01 Uhr | -1,66% -1,560 | 111,52 | 61,24 |
| Coca-Cola Co., The US1912161007 | 84,84 17:25:01 Uhr | +0,24% +0,2000 | 84,79 | 57,81 |
| Dow Inc. US2605571031 | 30,55 17:25:01 Uhr | -0,46% -0,1400 | 36,90 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 812,20 17:25:01 Uhr | +1,75% +14,00 | 1.002,00 | 660,60 |
| Home Depot Inc., The US4370761029 | 302,25 17:25:01 Uhr | +2,46% +7,250 | 332,60 | 247,35 |
| Intel Corp. US4581401001 | 54,93 19:42:13 Uhr | -5,46% -3,170 | 123,50 | 28,92 |
| Intl Business Machines Corp. US4592001014 | 231,30 17:25:01 Uhr | +0,59% +1,350 | 287,80 | 179,88 |
| Johnson & Johnson US4781601046 | 239,30 17:25:01 Uhr | -3,14% -7,750 | 248,60 | 160,66 |
| JPMorgan Chase & Co. US46625H1005 | 304,00 17:25:01 Uhr | +0,25% +0,7500 | 317,30 | 244,90 |
| McDonald's Corp. US5801351017 | 234,90 17:25:01 Uhr | +1,47% +3,400 | 289,75 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 132,22 17:25:01 Uhr | -1,31% -1,760 | 136,28 | 71,20 |
| Microsoft Corp. US5949181045 | 459,85 20:55:51 Uhr | -1,15% -5,350 | 496,15 | 307,80 |
| NIKE Inc. US6541061031 | 35,18 17:25:01 Uhr | +1,14% +0,3950 | 57,84 | 28,49 |
| Pfizer Inc. US7170811035 | 27,56 20:20:24 Uhr | +0,71% +0,1950 | 27,36 | 20,78 |
| Procter & Gamble Co., The US7427181091 | 145,28 17:25:01 Uhr | -0,51% -0,7400 | 148,44 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 354,00 17:25:01 Uhr | -0,76% -2,700 | 361,40 | 227,90 |
| UnitedHealth Group Inc. US91324P1021 | 353,60 17:25:01 Uhr | -2,86% -10,40 | 381,60 | 221,60 |
| Verizon Communications Inc. US92343V1044 | 40,24 17:25:01 Uhr | -0,07% -0,0300 | 45,01 | 32,76 |
| VISA Inc. US92826C8394 | 379,35 17:25:01 Uhr | +2,40% +8,900 | 370,45 | 255,80 |
| Walmart Inc. US9311421039 | 112,40 17:25:01 Uhr | +1,10% +1,220 | 116,40 | 86,64 |
| Walt Disney Co., The US2546871060 | 100,94 17:25:01 Uhr | +1,33% +1,320 | 100,66 | 80,09 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse