Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.564,70 USD
+0,14% +72,15
Kursdaten
- Börse Indikation
- Letzter 51.564,70
- Änderung +0,14 %
- Stand 18.06.26 22:30 Uhr
- Eröffnung 51.571,85
- Vortag 51.492,55
- Tageshoch 51.949,26
- Tagestief 51.554,53
- 52W Hoch 52.281,19 (17.06.26)
- 52W Tief 41.981,14 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 139,05 17:25:21 Uhr | -1,35% -1,900 | 148,94 | 120,72 |
| American Express Co. US0258161092 | 294,20 17:25:17 Uhr | -0,94% -2,800 | 328,85 | 251,15 |
| Apple Inc. US0378331005 | 258,80 17:51:20 Uhr | -0,37% -0,9500 | 272,45 | 169,92 |
| Boeing Co. US0970231058 | 193,26 17:25:13 Uhr | -0,44% -0,8600 | 215,75 | 154,32 |
| Caterpillar Inc. US1491231015 | 860,00 17:25:13 Uhr | -0,05% -0,4000 | 861,80 | 309,50 |
| Chevron Corp. US1667641005 | 151,08 17:25:18 Uhr | -0,16% -0,2400 | 186,82 | 121,12 |
| Cisco Systems Inc. US17275R1023 | 103,08 17:25:13 Uhr | +0,35% +0,3600 | 111,52 | 56,24 |
| Coca-Cola Co., The US1912161007 | 69,27 17:43:21 Uhr | +0,65% +0,4500 | 72,59 | 55,90 |
| Dow Inc. US2605571031 | 27,44 08:03:03 Uhr | -0,22% -0,0600 | 36,90 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 120,12 17:25:13 Uhr | +0,64% +0,7600 | 152,26 | 90,71 |
| Goldman Sachs Group Inc., The US38141G1040 | 954,00 17:25:18 Uhr | -1,32% -12,80 | 966,80 | 544,40 |
| Home Depot Inc., The US4370761029 | 290,55 17:25:13 Uhr | -0,90% -2,650 | 360,90 | 255,60 |
| Intel Corp. US4581401001 | 115,86 17:58:45 Uhr | -0,80% -0,9400 | 117,56 | 16,68 |
| Intl Business Machines Corp. US4592001014 | 216,55 17:25:19 Uhr | -0,67% -1,450 | 287,80 | 181,72 |
| Johnson & Johnson US4781601046 | 198,56 17:25:19 Uhr | +0,08% +0,1600 | 212,85 | 129,22 |
| JPMorgan Chase & Co. US46625H1005 | 282,75 17:25:19 Uhr | -1,77% -5,100 | 292,70 | 236,15 |
| McDonald's Corp. US5801351017 | 243,90 17:25:19 Uhr | -0,65% -1,600 | 289,75 | 232,40 |
| Merck & Co. Inc. US58933Y1055 | 98,89 17:25:14 Uhr | +1,56% +1,520 | 106,00 | 66,40 |
| Microsoft Corp. US5949181045 | 330,05 17:25:19 Uhr | +0,26% +0,8500 | 490,00 | 309,55 |
| NIKE Inc. US6541061031 | 39,33 20:02:05 Uhr | -0,13% -0,0500 | 68,89 | 35,65 |
| Pfizer Inc. US7170811035 | 22,06 17:25:14 Uhr | +1,29% +0,2800 | 24,75 | 20,13 |
| Procter & Gamble Co., The US7427181091 | 130,92 17:25:20 Uhr | -0,58% -0,7600 | 141,70 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 266,80 17:25:21 Uhr | +1,10% +2,900 | 267,50 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 345,40 19:50:19 Uhr | -1,71% -6,000 | 355,40 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 39,69 17:25:15 Uhr | -0,58% -0,2300 | 45,01 | 32,76 |
| VISA Inc. US92826C8394 | 284,30 17:25:21 Uhr | -0,82% -2,350 | 308,40 | 255,80 |
| Walmart Inc. US9311421039 | 104,98 20:19:00 Uhr | +2,76% +2,820 | 116,40 | 80,54 |
| Walt Disney Co., The US2546871060 | 90,25 17:25:13 Uhr | +1,00% +0,8900 | 106,44 | 80,09 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse