Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
53.178,41 USD
+1,32% +693,38
Kursdaten
- Börse Indikation
- Letzter 53.178,41
- Änderung +1,32 %
- Stand 03.08.26 22:51 Uhr
- Eröffnung 52.759,06
- Vortag 52.485,03
- Tageshoch 53.230,08
- Tagestief 52.759,06
- 52W Hoch 53.289,30 (07.07.26)
- 52W Tief 43.724,02 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 154,55 03.08.2026 | +1,38% +2,100 | 161,80 | 120,72 |
| American Express Co. US0258161092 | 297,50 03.08.2026 | +1,71% +5,000 | 328,85 | 251,15 |
| Apple Inc. US0378331005 | 264,10 03.08.2026 | -1,40% -3,750 | 300,80 | 174,50 |
| Boeing Co. US0970231058 | 196,72 03.08.2026 | +6,67% +12,30 | 215,75 | 154,32 |
| Caterpillar Inc. US1491231015 | 715,40 03.08.2026 | +1,05% +7,400 | 936,20 | 348,00 |
| Chevron Corp. US1667641005 | 169,44 03.08.2026 | +0,08% +0,1400 | 186,82 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 100,52 03.08.2026 | +1,35% +1,340 | 111,52 | 56,24 |
| Coca-Cola Co., The US1912161007 | 75,44 03.08.2026 | -1,11% -0,8500 | 79,30 | 55,90 |
| Dow Inc. US2605571031 | 26,29 03.08.2026 | +0,88% +0,2300 | 36,90 | 17,70 |
| Goldman Sachs Group Inc., The US38141G1040 | 884,40 03.08.2026 | -0,32% -2,800 | 1.002,00 | 614,30 |
| Home Depot Inc., The US4370761029 | 290,05 03.08.2026 | +1,01% +2,900 | 360,90 | 255,60 |
| Intel Corp. US4581401001 | 78,23 03.08.2026 | -2,10% -1,680 | 123,50 | 16,84 |
| Intl Business Machines Corp. US4592001014 | 197,50 03.08.2026 | +1,81% +3,520 | 287,80 | 179,88 |
| Johnson & Johnson US4781601046 | 220,45 03.08.2026 | -1,47% -3,300 | 240,15 | 144,62 |
| JPMorgan Chase & Co. US46625H1005 | 305,30 03.08.2026 | -0,46% -1,400 | 314,40 | 244,90 |
| McDonald's Corp. US5801351017 | 233,90 03.08.2026 | -0,04% -0,1000 | 289,75 | 230,20 |
| Merck & Co. Inc. US58933Y1055 | 110,90 03.08.2026 | -2,15% -2,440 | 116,42 | 66,40 |
| Microsoft Corp. US5949181045 | 425,60 03.08.2026 | +6,72% +26,80 | 477,70 | 307,80 |
| NIKE Inc. US6541061031 | 36,63 03.08.2026 | +1,19% +0,4300 | 68,36 | 34,72 |
| Pfizer Inc. US7170811035 | 21,63 03.08.2026 | -0,23% -0,0500 | 24,75 | 20,15 |
| Procter & Gamble Co., The US7427181091 | 125,70 03.08.2026 | +0,95% +1,180 | 141,70 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 324,80 03.08.2026 | -1,19% -3,900 | 348,80 | 220,60 |
| UnitedHealth Group Inc. US91324P1021 | 361,00 03.08.2026 | -0,99% -3,600 | 381,60 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 41,25 03.08.2026 | +2,04% +0,8250 | 45,01 | 32,76 |
| VISA Inc. US92826C8394 | 318,50 03.08.2026 | +0,20% +0,6500 | 327,65 | 255,80 |
| Walmart Inc. US9311421039 | 95,99 03.08.2026 | -0,85% -0,8200 | 116,40 | 82,21 |
| Walt Disney Co., The US2546871060 | 84,86 03.08.2026 | +1,92% +1,600 | 104,14 | 80,09 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse