Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.515,09 USD
+0,75% +317,30
Kursdaten
- Börse Indikation
- Letzter 42.515,09
- Änderung +0,75 %
- Stand 16.06.25 22:22 Uhr
- Eröffnung 42.300,13
- Vortag 42.197,79
- Tageshoch 42.707,73
- Tagestief 42.300,13
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 124,80 16.06.2025 | +0,29% +0,3600 | 148,88 | 91,50 |
| American Express Co. US0258161092 | 255,05 16.06.2025 | +1,21% +3,050 | 311,75 | 201,55 |
| Apple Inc. US0378331005 | 171,58 16.06.2025 | +0,43% +0,7400 | 248,55 | 152,98 |
| Boeing Co. US0970231058 | 175,30 16.06.2025 | +1,61% +2,780 | 190,40 | 118,04 |
| Caterpillar Inc. US1491231015 | 313,50 16.06.2025 | +0,97% +3,000 | 391,00 | 240,50 |
| Chevron Corp. US1667641005 | 124,42 16.06.2025 | -1,11% -1,400 | 160,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 56,51 16.06.2025 | +1,38% +0,7700 | 63,72 | 41,00 |
| Coca-Cola Co., The US1912161007 | 60,81 16.06.2025 | -1,63% -1,010 | 68,74 | 57,50 |
| Dow Inc. US2605571031 | 25,90 16.06.2025 | -1,52% -0,4000 | 51,51 | 23,00 |
| Exxon Mobil Corp. US30231G1022 | 96,55 16.06.2025 | +0,20% +0,1900 | 118,04 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 544,40 16.06.2025 | +1,91% +10,20 | 641,60 | 402,55 |
| Home Depot Inc., The US4370761029 | 305,20 16.06.2025 | -1,02% -3,150 | 409,85 | 299,50 |
| Intel Corp. US4581401001 | 18,01 16.06.2025 | +2,39% +0,4200 | 32,89 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 244,50 16.06.2025 | +1,20% +2,900 | 254,35 | 157,62 |
| Johnson & Johnson US4781601046 | 133,84 16.06.2025 | -1,47% -2,000 | 159,48 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 233,90 16.06.2025 | +1,76% +4,050 | 268,10 | 175,02 |
| McDonald's Corp. US5801351017 | 257,35 16.06.2025 | -2,07% -5,450 | 300,30 | 226,45 |
| Merck & Co. Inc. US58933Y1055 | 69,50 16.06.2025 | -1,56% -1,100 | 124,00 | 65,60 |
| Microsoft Corp. US5949181045 | 414,35 16.06.2025 | +0,58% +2,400 | 434,10 | 306,00 |
| NIKE Inc. US6541061031 | 53,26 16.06.2025 | +0,53% +0,2800 | 90,95 | 46,92 |
| Pfizer Inc. US7170811035 | 21,01 16.06.2025 | -1,80% -0,3850 | 28,82 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 138,66 16.06.2025 | -0,89% -1,240 | 171,32 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 229,60 16.06.2025 | -0,09% -0,2000 | 253,50 | 185,45 |
| UnitedHealth Group Inc. US91324P1021 | 264,90 16.06.2025 | -2,27% -6,150 | 589,20 | 227,15 |
| Verizon Communications Inc. US92343V1044 | 36,96 16.06.2025 | -0,81% -0,3000 | 42,96 | 35,49 |
| VISA Inc. US92826C8394 | 308,85 16.06.2025 | +1,28% +3,900 | 349,25 | 233,75 |
| Walmart Inc. US9311421039 | 82,02 16.06.2025 | +0,20% +0,1600 | 100,98 | 56,50 |
| Walt Disney Co., The US2546871060 | 103,26 16.06.2025 | +1,28% +1,300 | 111,80 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse