Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
47.885,97 USD
-0,47% -228,29
Kursdaten
- Börse Indikation
- Letzter 47.885,97
- Änderung -0,47 %
- Stand 17.12.25 22:43 Uhr
- Eröffnung 48.128,05
- Vortag 48.114,26
- Tageshoch 48.387,33
- Tagestief 47.856,79
- 52W Hoch 48.886,86 (12.12.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 138,14 17:25:15 Uhr | -0,20% -0,2800 | 148,88 | 104,04 |
| American Express Co. US0258161092 | 322,40 17:25:11 Uhr | -0,46% -1,500 | 327,95 | 201,55 |
| Apple Inc. US0378331005 | 232,05 17:51:45 Uhr | +0,17% +0,4000 | 248,55 | 152,98 |
| Boeing Co. US0970231058 | 177,64 17:37:08 Uhr | +0,92% +1,620 | 204,70 | 118,04 |
| Caterpillar Inc. US1491231015 | 478,50 17:25:17 Uhr | -4,87% -24,50 | 534,00 | 240,50 |
| Chevron Corp. US1667641005 | 126,34 17:25:12 Uhr | +1,14% +1,420 | 160,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 65,25 17:25:17 Uhr | -1,18% -0,7800 | 68,77 | 45,80 |
| Coca-Cola Co., The US1912161007 | 59,95 18:06:22 Uhr | -0,60% -0,3600 | 68,74 | 55,90 |
| Dow Inc. US2605571031 | 19,65 17:25:17 Uhr | +2,08% +0,4000 | 40,04 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 99,18 17:25:17 Uhr | +1,41% +1,380 | 113,48 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 747,20 17:25:13 Uhr | -0,52% -3,900 | 778,10 | 402,55 |
| Home Depot Inc., The US4370761029 | 303,10 17:25:17 Uhr | +0,85% +2,550 | 409,00 | 288,05 |
| Intel Corp. US4581401001 | 31,10 17:25:13 Uhr | -1,40% -0,4400 | 37,32 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 259,70 17:25:13 Uhr | +1,21% +3,100 | 276,35 | 183,88 |
| Johnson & Johnson US4781601046 | 178,70 17:25:13 Uhr | -0,32% -0,5800 | 182,72 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 269,60 17:25:13 Uhr | +0,65% +1,750 | 277,20 | 179,40 |
| McDonald's Corp. US5801351017 | 268,70 17:27:33 Uhr | +0,11% +0,3000 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 84,30 17:25:18 Uhr | +1,44% +1,200 | 98,80 | 65,60 |
| Microsoft Corp. US5949181045 | 407,45 20:17:57 Uhr | +1,41% +5,650 | 490,00 | 306,00 |
| NIKE Inc. US6541061031 | 56,46 17:25:14 Uhr | -1,52% -0,8700 | 78,19 | 46,92 |
| Pfizer Inc. US7170811035 | 21,39 19:05:40 Uhr | +0,75% +0,1600 | 26,34 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 125,68 18:03:49 Uhr | +1,26% +1,560 | 170,06 | 119,10 |
| Travelers Companies Inc.,The US89417E1091 | 245,90 17:25:15 Uhr | -0,16% -0,4000 | 254,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 282,05 19:30:55 Uhr | -0,44% -1,250 | 537,60 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 34,62 17:25:19 Uhr | -0,24% -0,0850 | 42,96 | 33,21 |
| VISA Inc. US92826C8394 | 293,60 17:25:15 Uhr | +0,07% +0,2000 | 349,25 | 259,95 |
| Walmart Inc. US9311421039 | 98,77 18:40:38 Uhr | +0,39% +0,3800 | 100,98 | 71,21 |
| Walt Disney Co., The US2546871060 | 94,86 17:25:17 Uhr | -0,47% -0,4500 | 110,50 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse