Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
43.588,58 USD
-1,23% -542,40
Kursdaten
- Börse Indikation
- Letzter 43.588,58
- Änderung -1,23 %
- Stand 01.08.25 22:29 Uhr
- Eröffnung 43.781,77
- Vortag 44.130,98
- Tageshoch 43.781,77
- Tagestief 43.340,68
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 126,08 01.08.2025 | -2,25% -2,900 | 148,88 | 104,04 |
| American Express Co. US0258161092 | 252,85 01.08.2025 | -3,66% -9,600 | 311,75 | 201,55 |
| Apple Inc. US0378331005 | 175,00 01.08.2025 | -3,89% -7,080 | 248,55 | 152,98 |
| Boeing Co. US0970231058 | 190,30 01.08.2025 | -1,96% -3,800 | 204,70 | 118,04 |
| Caterpillar Inc. US1491231015 | 369,50 01.08.2025 | -3,15% -12,00 | 391,00 | 240,50 |
| Chevron Corp. US1667641005 | 130,72 01.08.2025 | -1,61% -2,140 | 160,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 58,03 01.08.2025 | -3,12% -1,870 | 63,72 | 41,00 |
| Coca-Cola Co., The US1912161007 | 59,81 01.08.2025 | +0,39% +0,2300 | 68,74 | 58,21 |
| Dow Inc. US2605571031 | 19,15 01.08.2025 | -5,20% -1,050 | 50,30 | 19,15 |
| Exxon Mobil Corp. US30231G1022 | 95,05 01.08.2025 | -2,46% -2,400 | 118,04 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 612,20 01.08.2025 | -2,87% -18,10 | 641,60 | 402,55 |
| Home Depot Inc., The US4370761029 | 321,65 01.08.2025 | -0,06% -0,2000 | 409,85 | 299,50 |
| Intel Corp. US4581401001 | 16,68 01.08.2025 | -4,52% -0,7900 | 26,20 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 214,00 01.08.2025 | -4,80% -10,80 | 254,35 | 161,00 |
| Johnson & Johnson US4781601046 | 145,00 01.08.2025 | +0,46% +0,6600 | 159,48 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 249,60 01.08.2025 | -3,52% -9,100 | 268,10 | 175,02 |
| McDonald's Corp. US5801351017 | 262,55 01.08.2025 | -0,44% -1,150 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 68,00 01.08.2025 | -0,73% -0,5000 | 107,40 | 65,60 |
| Microsoft Corp. US5949181045 | 453,80 01.08.2025 | -2,88% -13,45 | 490,00 | 306,00 |
| NIKE Inc. US6541061031 | 63,56 01.08.2025 | -2,95% -1,930 | 81,08 | 46,92 |
| Pfizer Inc. US7170811035 | 20,13 01.08.2025 | -2,78% -0,5750 | 28,20 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 130,94 01.08.2025 | -0,44% -0,5800 | 171,32 | 130,42 |
| Travelers Companies Inc.,The US89417E1091 | 221,70 01.08.2025 | -3,23% -7,400 | 253,50 | 190,80 |
| UnitedHealth Group Inc. US91324P1021 | 209,05 01.08.2025 | -4,76% -10,45 | 589,20 | 209,05 |
| Verizon Communications Inc. US92343V1044 | 37,17 01.08.2025 | -0,75% -0,2800 | 42,96 | 35,07 |
| VISA Inc. US92826C8394 | 295,10 01.08.2025 | -3,33% -10,15 | 349,25 | 234,00 |
| Walmart Inc. US9311421039 | 85,31 01.08.2025 | -0,72% -0,6200 | 100,98 | 56,50 |
| Walt Disney Co., The US2546871060 | 100,88 01.08.2025 | -2,96% -3,080 | 111,80 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse