Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
48.892,47 USD
-0,37% -179,09
Kursdaten
- Börse Indikation
- Letzter 48.892,47
- Änderung -0,37 %
- Stand 30.01.26 22:24 Uhr
- Eröffnung 48.991,62
- Vortag 49.071,56
- Tageshoch 49.047,68
- Tagestief 48.459,88
- 52W Hoch 49.633,35 (12.01.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 129,32 30.01.2026 | -0,98% -1,280 | 148,94 | 104,04 |
| American Express Co. US0258161092 | 293,60 30.01.2026 | -2,04% -6,100 | 328,85 | 201,55 |
| Apple Inc. US0378331005 | 217,25 30.01.2026 | +1,21% +2,600 | 246,90 | 152,98 |
| Boeing Co. US0970231058 | 193,76 30.01.2026 | -2,18% -4,320 | 215,75 | 118,04 |
| Caterpillar Inc. US1491231015 | 550,00 30.01.2026 | -1,08% -6,000 | 564,00 | 240,50 |
| Chevron Corp. US1667641005 | 146,26 30.01.2026 | +1,13% +1,640 | 155,92 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 65,78 30.01.2026 | +0,66% +0,4300 | 68,77 | 45,80 |
| Coca-Cola Co., The US1912161007 | 63,00 30.01.2026 | +1,99% +1,230 | 68,74 | 55,90 |
| Dow Inc. US2605571031 | 23,40 30.01.2026 | +5,41% +1,200 | 38,21 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 118,70 30.01.2026 | +0,95% +1,120 | 118,92 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 781,90 30.01.2026 | +0,68% +5,300 | 841,50 | 402,55 |
| Home Depot Inc., The US4370761029 | 310,85 30.01.2026 | -0,34% -1,050 | 401,25 | 288,05 |
| Intel Corp. US4581401001 | 38,90 30.01.2026 | -2,84% -1,135 | 47,13 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 256,30 30.01.2026 | -1,76% -4,600 | 276,35 | 183,88 |
| Johnson & Johnson US4781601046 | 190,20 30.01.2026 | -0,30% -0,5800 | 191,16 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 256,20 30.01.2026 | +0,79% +2,000 | 286,30 | 179,40 |
| McDonald's Corp. US5801351017 | 263,40 30.01.2026 | -0,60% -1,600 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 91,40 30.01.2026 | 0% 0 | 96,80 | 65,60 |
| Microsoft Corp. US5949181045 | 363,05 30.01.2026 | +0,33% +1,200 | 490,00 | 306,00 |
| NIKE Inc. US6541061031 | 51,90 30.01.2026 | 0% 0 | 78,19 | 46,92 |
| Pfizer Inc. US7170811035 | 22,28 30.01.2026 | +1,97% +0,4300 | 25,96 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 127,50 30.01.2026 | +1,82% +2,280 | 170,06 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 237,50 30.01.2026 | -0,17% -0,4000 | 254,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 240,05 30.01.2026 | -2,20% -5,400 | 537,60 | 205,00 |
| Verizon Communications Inc. US92343V1044 | 37,07 30.01.2026 | +10,52% +3,530 | 42,96 | 32,76 |
| VISA Inc. US92826C8394 | 271,20 30.01.2026 | -2,09% -5,800 | 349,25 | 259,95 |
| Walmart Inc. US9311421039 | 99,22 30.01.2026 | +1,04% +1,020 | 103,84 | 71,21 |
| Walt Disney Co., The US2546871060 | 93,97 30.01.2026 | +1,39% +1,290 | 110,50 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse