Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.653,54 USD
-0,24% -124,50
Kursdaten
- Börse Indikation
- Letzter 51.653,54
- Änderung -0,24 %
- Stand 18.09.26 20:06 Uhr
- Eröffnung 51.826,78
- Vortag 51.778,04
- Tageshoch 51.826,78
- Tagestief 51.497,47
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 143,20 17:25:02 Uhr | +0,42% +0,6000 | 161,80 | 120,72 |
| American Express Co. US0258161092 | 270,40 17:25:02 Uhr | -1,13% -3,100 | 328,85 | 252,75 |
| Apple Inc. US0378331005 | 292,50 17:25:02 Uhr | +0,03% +0,1000 | 300,80 | 202,20 |
| Boeing Co. US0970231058 | 171,12 17:25:02 Uhr | -1,49% -2,580 | 215,75 | 154,32 |
| Caterpillar Inc. US1491231015 | 698,20 17:25:02 Uhr | +0,58% +4,000 | 936,20 | 394,00 |
| Chevron Corp. US1667641005 | 184,22 17:25:02 Uhr | +0,49% +0,9000 | 188,36 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 94,60 17:25:02 Uhr | -2,09% -2,020 | 111,52 | 57,04 |
| Coca-Cola Co., The US1912161007 | 76,54 17:25:02 Uhr | -0,03% -0,0200 | 79,30 | 55,91 |
| Dow Inc. US2605571031 | 25,10 17:25:02 Uhr | -2,22% -0,5700 | 36,90 | 18,05 |
| Goldman Sachs Group Inc., The US38141G1040 | 821,80 17:25:02 Uhr | +0,05% +0,4000 | 1.002,00 | 637,80 |
| Home Depot Inc., The US4370761029 | 262,60 17:25:02 Uhr | -0,92% -2,450 | 354,95 | 255,60 |
| Intel Corp. US4581401001 | 93,42 17:25:02 Uhr | -3,66% -3,550 | 123,50 | 24,31 |
| Intl Business Machines Corp. US4592001014 | 200,25 17:25:02 Uhr | -3,63% -7,550 | 287,80 | 179,88 |
| Johnson & Johnson US4781601046 | 234,50 17:25:02 Uhr | +0,24% +0,5500 | 240,15 | 147,76 |
| JPMorgan Chase & Co. US46625H1005 | 302,40 17:25:02 Uhr | -0,43% -1,300 | 317,30 | 244,90 |
| McDonald's Corp. US5801351017 | 217,80 17:25:02 Uhr | +0,37% +0,8000 | 289,75 | 216,00 |
| Merck & Co. Inc. US58933Y1055 | 127,46 17:25:02 Uhr | -0,06% -0,0800 | 134,14 | 66,40 |
| Microsoft Corp. US5949181045 | 430,55 17:25:02 Uhr | -0,66% -2,850 | 477,70 | 307,80 |
| NIKE Inc. US6541061031 | 31,54 17:25:02 Uhr | +0,91% +0,2850 | 64,25 | 31,26 |
| Pfizer Inc. US7170811035 | 23,91 17:25:02 Uhr | -0,95% -0,2300 | 25,00 | 20,24 |
| Procter & Gamble Co., The US7427181091 | 127,46 17:25:02 Uhr | -0,11% -0,1400 | 141,70 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 326,70 17:25:02 Uhr | -0,70% -2,300 | 348,80 | 220,60 |
| UnitedHealth Group Inc. US91324P1021 | 325,00 19:38:30 Uhr | -0,91% -3,000 | 381,60 | 221,60 |
| Verizon Communications Inc. US92343V1044 | 41,90 17:25:02 Uhr | -1,72% -0,7350 | 45,01 | 32,76 |
| VISA Inc. US92826C8394 | 322,10 17:25:02 Uhr | +0,03% +0,1000 | 330,00 | 255,80 |
| Walmart Inc. US9311421039 | 93,46 17:25:02 Uhr | +1,04% +0,9600 | 116,40 | 86,20 |
| Walt Disney Co., The US2546871060 | 90,49 17:25:02 Uhr | -1,89% -1,740 | 100,22 | 80,09 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse