Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.654,95 USD
+0,83% +423,31
Kursdaten
- Börse Indikation
- Letzter 51.654,95
- Änderung +0,83 %
- Stand 09.10.26 22:22 Uhr
- Eröffnung 51.258,95
- Vortag 51.231,64
- Tageshoch 51.765,11
- Tagestief 51.258,95
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 143,90 09.10.2026 | +0,24% +0,3500 | 161,80 | 120,72 |
| American Express Co. US0258161092 | 273,80 09.10.2026 | +2,05% +5,500 | 328,85 | 252,75 |
| Apple Inc. US0378331005 | 302,05 09.10.2026 | -0,31% -0,9500 | 303,00 | 208,80 |
| Boeing Co. US0970231058 | 170,18 09.10.2026 | +2,70% +4,480 | 215,75 | 154,32 |
| Caterpillar Inc. US1491231015 | 715,20 09.10.2026 | -0,83% -6,000 | 936,20 | 428,00 |
| Chevron Corp. US1667641005 | 190,50 09.10.2026 | +1,22% +2,300 | 190,50 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 104,60 09.10.2026 | +0,79% +0,8200 | 111,52 | 58,07 |
| Coca-Cola Co., The US1912161007 | 78,63 09.10.2026 | +1,51% +1,170 | 79,30 | 57,34 |
| Dow Inc. US2605571031 | 25,69 09.10.2026 | +2,07% +0,5200 | 36,90 | 18,05 |
| Goldman Sachs Group Inc., The US38141G1040 | 793,20 09.10.2026 | +0,84% +6,600 | 1.002,00 | 637,80 |
| Home Depot Inc., The US4370761029 | 259,45 09.10.2026 | +0,89% +2,300 | 337,85 | 247,35 |
| Intel Corp. US4581401001 | 94,87 09.10.2026 | -3,05% -2,980 | 123,50 | 28,92 |
| Intl Business Machines Corp. US4592001014 | 202,25 09.10.2026 | +3,36% +6,570 | 287,80 | 179,88 |
| Johnson & Johnson US4781601046 | 231,10 09.10.2026 | +2,37% +5,350 | 240,15 | 159,46 |
| JPMorgan Chase & Co. US46625H1005 | 296,75 09.10.2026 | +1,80% +5,250 | 317,30 | 244,90 |
| McDonald's Corp. US5801351017 | 209,50 09.10.2026 | +0,38% +0,8000 | 289,75 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 129,18 09.10.2026 | +3,71% +4,620 | 134,14 | 71,10 |
| Microsoft Corp. US5949181045 | 476,30 09.10.2026 | +0,63% +3,000 | 477,70 | 307,80 |
| NIKE Inc. US6541061031 | 31,13 09.10.2026 | +1,02% +0,3150 | 60,00 | 28,49 |
| Pfizer Inc. US7170811035 | 24,96 09.10.2026 | +1,42% +0,3500 | 25,29 | 20,67 |
| Procter & Gamble Co., The US7427181091 | 134,72 09.10.2026 | +1,52% +2,020 | 141,70 | 118,26 |
| Travelers Companies Inc.,The US89417E1091 | 328,60 09.10.2026 | +1,23% +4,000 | 348,80 | 220,60 |
| UnitedHealth Group Inc. US91324P1021 | 335,00 09.10.2026 | +0,96% +3,200 | 381,60 | 221,60 |
| Verizon Communications Inc. US92343V1044 | 37,60 09.10.2026 | -7,99% -3,265 | 45,01 | 32,76 |
| VISA Inc. US92826C8394 | 341,70 09.10.2026 | +2,15% +7,200 | 341,70 | 255,80 |
| Walmart Inc. US9311421039 | 99,12 09.10.2026 | +0,80% +0,7900 | 116,40 | 86,64 |
| Walt Disney Co., The US2546871060 | 96,21 09.10.2026 | +1,92% +1,810 | 100,22 | 80,09 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse