Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.157,45 USD
-0,68% -302,20
Kursdaten
- Börse Indikation
- Letzter 44.157,45
- Änderung -0,68 %
- Stand 15.07.25 18:31 Uhr
- Eröffnung 44.459,84
- Vortag 44.459,65
- Tageshoch 44.504,27
- Tagestief 44.118,77
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 135,00 17:25:15 Uhr | +0,51% +0,6800 | 148,88 | 94,11 |
| American Express Co. US0258161092 | 269,80 17:25:11 Uhr | -1,55% -4,250 | 311,75 | 201,55 |
| Apple Inc. US0378331005 | 181,50 17:25:11 Uhr | +1,15% +2,060 | 248,55 | 152,98 |
| Boeing Co. US0970231058 | 198,94 17:25:18 Uhr | +1,47% +2,880 | 196,70 | 118,04 |
| Caterpillar Inc. US1491231015 | 350,50 17:25:18 Uhr | +1,74% +6,000 | 391,00 | 240,50 |
| Chevron Corp. US1667641005 | 130,12 17:25:11 Uhr | -0,03% -0,0400 | 160,28 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 58,22 17:25:18 Uhr | +1,13% +0,6500 | 63,72 | 41,00 |
| Coca-Cola Co., The US1912161007 | 59,70 17:25:11 Uhr | -0,05% -0,0300 | 68,74 | 58,15 |
| Dow Inc. US2605571031 | 24,40 17:25:18 Uhr | +0,41% +0,1000 | 50,64 | 22,50 |
| Exxon Mobil Corp. US30231G1022 | 97,32 17:25:18 Uhr | +0,11% +0,1100 | 118,04 | 87,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 607,30 17:25:12 Uhr | -0,08% -0,5000 | 641,60 | 402,55 |
| Home Depot Inc., The US4370761029 | 314,05 17:25:18 Uhr | -0,25% -0,8000 | 409,85 | 299,50 |
| Intel Corp. US4581401001 | 20,11 17:25:12 Uhr | +1,72% +0,3390 | 32,89 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 243,20 17:25:12 Uhr | +0,70% +1,700 | 254,35 | 161,00 |
| Johnson & Johnson US4781601046 | 133,64 17:25:12 Uhr | -0,37% -0,5000 | 159,48 | 129,20 |
| JPMorgan Chase & Co. US46625H1005 | 246,75 17:25:12 Uhr | +0,20% +0,5000 | 268,10 | 175,02 |
| McDonald's Corp. US5801351017 | 259,15 17:25:13 Uhr | +0,76% +1,950 | 300,30 | 231,05 |
| Merck & Co. Inc. US58933Y1055 | 70,20 17:25:18 Uhr | -1,68% -1,200 | 118,00 | 65,60 |
| Microsoft Corp. US5949181045 | 436,45 17:25:13 Uhr | +1,23% +5,300 | 434,10 | 306,00 |
| NIKE Inc. US6541061031 | 62,31 17:25:15 Uhr | +0,60% +0,3700 | 81,08 | 46,92 |
| Pfizer Inc. US7170811035 | 21,33 17:25:18 Uhr | -2,00% -0,4350 | 28,82 | 18,85 |
| Procter & Gamble Co., The US7427181091 | 131,32 17:25:15 Uhr | -0,18% -0,2400 | 171,32 | 131,46 |
| Travelers Companies Inc.,The US89417E1091 | 215,50 17:25:16 Uhr | -0,97% -2,100 | 253,50 | 186,20 |
| UnitedHealth Group Inc. US91324P1021 | 253,10 17:25:19 Uhr | -1,34% -3,450 | 589,20 | 227,15 |
| Verizon Communications Inc. US92343V1044 | 35,53 17:25:19 Uhr | -0,35% -0,1250 | 42,96 | 35,43 |
| VISA Inc. US92826C8394 | 299,35 17:25:16 Uhr | -0,47% -1,400 | 349,25 | 233,75 |
| Walmart Inc. US9311421039 | 82,00 17:25:16 Uhr | +0,49% +0,4000 | 100,98 | 56,50 |
| Walt Disney Co., The US2546871060 | 102,44 17:25:18 Uhr | -0,21% -0,2200 | 111,80 | 72,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse