MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.737,65 EUR
+1,07% +305,46
Kursdaten
- Börse Xetra
- Letzter 28.737,65
- Änderung +1,07 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 28.546,23
- Vortag 28.432,19
- Tageshoch 28.737,65
- Tagestief 28.338,48
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,81 30.04.2025 | +4,38% +0,4950 | 24,10 | 8,470 |
| Aroundtown SA LU1673108939 | 2,614 30.04.2025 | +2,83% +0,0720 | 3,193 | 1,845 |
| Aurubis AG DE0006766504 | 75,00 30.04.2025 | -3,66% -2,850 | 95,10 | 60,55 |
| Bechtle AG DE0005158703 | 37,34 30.04.2025 | +0,48% +0,1800 | 47,48 | 29,42 |
| BEFESA S.A. LU1704650164 | 25,62 30.04.2025 | +2,40% +0,6000 | 34,06 | 17,77 |
| Bilfinger SE DE0005909006 | 73,95 30.04.2025 | +1,02% +0,7500 | 74,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 60,30 30.04.2025 | +2,29% +1,350 | 100,20 | 44,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 102,10 30.04.2025 | +0,29% +0,3000 | 107,60 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 26,11 30.04.2025 | -1,62% -0,4300 | 41,68 | 17,95 |
| Deutsche Lufthansa AG DE0008232125 | 6,284 30.04.2025 | +0,03% +0,0020 | 8,140 | 5,418 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,95 30.04.2025 | -2,01% -0,4500 | 27,60 | 17,20 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 45,88 30.04.2025 | -0,17% -0,0800 | 54,05 | 31,62 |
| Evonik Industries AG DE000EVNK013 | 19,86 30.04.2025 | +1,02% +0,2000 | 22,29 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 23,08 30.04.2025 | +5,48% +1,200 | 22,33 | 11,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,30 30.04.2025 | -0,84% -0,5000 | 60,60 | 43,50 |
| freenet AG DE000A0Z2ZZ5 | 36,50 30.04.2025 | +1,28% +0,4600 | 36,08 | 22,86 |
| FUCHS SE DE000A3E5D64 | 43,98 30.04.2025 | -0,32% -0,1400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 56,15 30.04.2025 | +0,72% +0,4000 | 58,55 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 57,50 30.04.2025 | +0,52% +0,3000 | 109,80 | 50,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,40 30.04.2025 | -0,34% -0,3000 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 9,146 30.04.2025 | +1,13% +0,1020 | 13,45 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 67,65 30.04.2025 | +2,19% +1,450 | 80,50 | 27,48 |
| HOCHTIEF AG DE0006070006 | 165,60 30.04.2025 | -2,30% -3,900 | 185,50 | 97,10 |
| HUGO BOSS AG DE000A1PHFF7 | 36,16 30.04.2025 | -0,47% -0,1700 | 51,54 | 31,61 |
| JENOPTIK AG DE000A2NB601 | 17,52 30.04.2025 | -0,74% -0,1300 | 29,60 | 14,64 |
| Jungheinrich AG DE0006219934 | 31,20 30.04.2025 | -0,95% -0,3000 | 37,38 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,31 30.04.2025 | +3,10% +0,4600 | 15,13 | 9,990 |
| KION GROUP AG DE000KGX8881 | 36,76 30.04.2025 | +0,27% +0,1000 | 47,61 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 87,65 30.04.2025 | +0,57% +0,5000 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 126,20 30.04.2025 | +0,64% +0,8000 | 139,40 | 102,60 |
| LANXESS AG DE0005470405 | 26,46 30.04.2025 | 0% 0 | 33,61 | 20,90 |
| LEG Immobilien SE DE000LEG1110 | 72,50 30.04.2025 | -1,29% -0,9500 | 95,92 | 63,70 |
| Nemetschek SE DE0006452907 | 114,00 30.04.2025 | +2,24% +2,500 | 123,90 | 80,15 |
| Nordex SE DE000A0D6554 | 16,65 30.04.2025 | +0,12% +0,0200 | 17,50 | 10,74 |
| PUMA SE DE0006969603 | 22,50 30.04.2025 | -4,05% -0,9500 | 52,60 | 18,21 |
| RATIONAL AG DE0007010803 | 738,50 30.04.2025 | +0,54% +4,000 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 128,50 30.04.2025 | +0,08% +0,1000 | 169,70 | 97,55 |
| RENK Group AG DE000RENK730 | 52,62 30.04.2025 | +2,81% +1,440 | 52,51 | 17,95 |
| RTL Group S.A. LU0061462528 | 35,80 30.04.2025 | +0,14% +0,0500 | 36,45 | 23,75 |
| Scout24 SE DE000A12DM80 | 102,60 30.04.2025 | +0,39% +0,4000 | 102,20 | 65,75 |
| Stabilus SE DE000STAB1L8 | 23,85 30.04.2025 | +0,21% +0,0500 | 60,90 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 52,60 30.04.2025 | +0,96% +0,5000 | 67,10 | 45,02 |
| TAG Immobilien AG DE0008303504 | 13,86 30.04.2025 | -1,70% -0,2400 | 16,84 | 11,76 |
| Talanx AG DE000TLX1005 | 100,20 30.04.2025 | +1,93% +1,900 | 99,30 | 62,20 |
| TeamViewer SE DE000A2YN900 | 13,20 30.04.2025 | +1,77% +0,2300 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 9,996 30.04.2025 | +0,20% +0,0200 | 11,11 | 2,771 |
| TRATON SE DE000TRAT0N7 | 28,92 30.04.2025 | -2,69% -0,8000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 6,800 30.04.2025 | +0,12% +0,0080 | 8,860 | 5,068 |
| United Internet AG DE0005089031 | 19,75 30.04.2025 | -1,35% -0,2700 | 24,46 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 68,40 30.04.2025 | -5,39% -3,900 | 106,70 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse