TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.591,78 EUR
+0,80% +28,42
Kursdaten
- Börse Xetra
- Letzter 3.591,78
- Änderung +0,80 %
- Stand 28.11.25 17:59 Uhr
- Eröffnung 3.565,18
- Vortag 3.563,36
- Tageshoch 3.597,21
- Tagestief 3.562,87
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 28.11.2025 | +2,17% +0,5000 | 23,65 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,95 28.11.2025 | -0,19% -0,0350 | 19,83 | 8,470 |
| ATOSS Software SE DE0005104400 | 113,40 28.11.2025 | +3,28% +3,600 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 44,06 28.11.2025 | +3,14% +1,340 | 42,72 | 29,42 |
| CANCOM SE DE0005419105 | 26,70 28.11.2025 | +5,95% +1,500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | -2,24% -1,020 | 70,40 | 40,50 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,20 28.11.2025 | -0,08% -0,0200 | 25,00 | 15,26 |
| Deutsche Telekom AG DE0005557508 | 27,60 28.11.2025 | +0,11% +0,0300 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,00 28.11.2025 | +0,14% +0,1000 | 77,10 | 43,15 |
| Eckert & Ziegler SE DE0005659700 | 16,06 28.11.2025 | +1,13% +0,1800 | 22,83 | 14,30 |
| Energiekontor AG DE0005313506 | 33,55 28.11.2025 | -0,59% -0,2000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 5,832 28.11.2025 | +0,10% +0,0060 | 9,290 | 5,102 |
| freenet AG DE000A0Z2ZZ5 | 28,40 28.11.2025 | +0,78% +0,2200 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 68,25 28.11.2025 | -2,99% -2,100 | 117,00 | 33,02 |
| Infineon Technologies AG DE0006231004 | 36,40 28.11.2025 | +2,68% +0,9500 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 19,79 28.11.2025 | +2,22% +0,4300 | 24,54 | 14,64 |
| Kontron AG AT0000A0E9W5 | 24,26 28.11.2025 | +2,88% +0,6800 | 28,72 | 16,72 |
| Nemetschek SE DE0006452907 | 94,10 28.11.2025 | +0,59% +0,5500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,32 28.11.2025 | -0,15% -0,0400 | 28,22 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,08 28.11.2025 | +2,65% +0,2600 | 15,52 | 9,690 |
| SAP SE DE0007164600 | 209,25 28.11.2025 | +0,97% +2,000 | 283,55 | 201,40 |
| Sartorius AG DE0007165631 | 250,70 28.11.2025 | +4,28% +10,30 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 42,86 28.11.2025 | -0,14% -0,0600 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 49,02 28.11.2025 | +1,66% +0,8000 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,32 28.11.2025 | +13,12% +3,980 | 35,52 | 11,91 |
| SUSS MicroTec SE DE000A1K0235 | 32,82 28.11.2025 | +1,05% +0,3400 | 52,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,765 28.11.2025 | +1,23% +0,0700 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 25,12 28.11.2025 | +0,88% +0,2200 | 29,20 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse