TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.766,08 EUR
-0,14% -5,460
Kursdaten
- Börse Xetra
- Letzter 3.766,08
- Änderung -0,14 %
- Stand 15.08.25 17:59 Uhr
- Eröffnung 3.787,26
- Vortag 3.771,54
- Tageshoch 3.793,78
- Tagestief 3.766,08
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,64 15.08.2025 | +0,43% +0,0800 | 18,86 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 13,35 15.08.2025 | -2,59% -0,3550 | 19,05 | 8,470 |
| ATOSS Software SE DE0005104400 | 107,20 15.08.2025 | -0,92% -1,0000 | 144,80 | 107,60 |
| Bechtle AG DE0005158703 | 39,96 15.08.2025 | +0,15% +0,0600 | 41,92 | 29,42 |
| CANCOM SE DE0005419105 | 22,40 15.08.2025 | +1,13% +0,2500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 44,00 15.08.2025 | +2,09% +0,9000 | 71,35 | 41,30 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,50 15.08.2025 | +0,43% +0,1000 | 24,46 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 30,77 15.08.2025 | +0,62% +0,1900 | 35,82 | 24,91 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 15.08.2025 | -1,32% -0,9000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 18,41 15.08.2025 | -5,69% -1,110 | 22,83 | 12,22 |
| Energiekontor AG DE0005313506 | 51,90 15.08.2025 | -0,95% -0,5000 | 62,00 | 37,35 |
| Evotec SE DE0005664809 | 6,350 15.08.2025 | -2,61% -0,1700 | 10,71 | 5,128 |
| Formycon AG DE000A1EWVY8 | 24,85 15.08.2025 | +0,40% +0,1000 | 63,80 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,26 15.08.2025 | +0,78% +0,2200 | 37,42 | 25,24 |
| HENSOLDT AG DE000HAG0005 | 85,50 15.08.2025 | 0% 0 | 109,00 | 27,48 |
| Infineon Technologies AG DE0006231004 | 36,83 15.08.2025 | +0,04% +0,0150 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 18,20 15.08.2025 | -1,03% -0,1900 | 28,96 | 14,64 |
| Kontron AG AT0000A0E9W5 | 25,28 15.08.2025 | -0,86% -0,2200 | 28,72 | 15,27 |
| Nemetschek SE DE0006452907 | 124,90 15.08.2025 | +3,05% +3,700 | 137,40 | 86,60 |
| Nordex SE DE000A0D6554 | 21,40 15.08.2025 | -0,47% -0,1000 | 23,16 | 10,74 |
| PNE AG DE000A0JBPG2 | 14,48 15.08.2025 | +0,14% +0,0200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 236,50 15.08.2025 | -1,13% -2,700 | 283,55 | 191,12 |
| Sartorius AG DE0007165631 | 197,20 15.08.2025 | +0,43% +0,8500 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 47,15 15.08.2025 | +1,03% +0,4800 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 36,16 15.08.2025 | +2,44% +0,8600 | 75,00 | 32,48 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,78 15.08.2025 | +1,68% +0,3600 | 24,72 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 27,68 15.08.2025 | -3,08% -0,8800 | 70,50 | 27,02 |
| TeamViewer SE DE000A2YN900 | 9,145 15.08.2025 | +1,39% +0,1250 | 13,71 | 8,725 |
| United Internet AG DE0005089031 | 25,16 15.08.2025 | -0,16% -0,0400 | 26,14 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse