TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.024,30 EUR
-0,89% -36,13
Kursdaten
- Börse Xetra
- Letzter 4.024,30
- Änderung -0,89 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 4.066,35
- Vortag 4.060,43
- Tageshoch 4.070,20
- Tagestief 3.999,15
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 23.10.2026 | +1,28% +0,3000 | 26,95 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 23.10.2026 | -7,30% -2,240 | 61,44 | 12,91 |
| ATOSS Software SE DE0005104400 | 93,90 23.10.2026 | -0,42% -0,4000 | 121,20 | 66,40 |
| Bechtle AG DE0005158703 | 34,98 23.10.2026 | -1,74% -0,6200 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 21,80 23.10.2026 | -2,46% -0,5500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 23.10.2026 | +0,52% +0,1800 | 47,28 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,65 23.10.2026 | -0,52% -0,1500 | 30,40 | 23,30 |
| Deutsche Telekom AG DE0005557508 | 25,35 23.10.2026 | -2,69% -0,7000 | 34,30 | 23,56 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 23.10.2026 | +1,98% +1,900 | 125,00 | 66,80 |
| Eckert & Ziegler SE DE0005659700 | 13,28 23.10.2026 | +1,37% +0,1800 | 17,61 | 12,00 |
| Energiekontor AG DE0005313506 | 22,55 23.10.2026 | -0,88% -0,2000 | 50,10 | 22,30 |
| Evotec SE DE0005664809 | 2,798 23.10.2026 | -3,18% -0,0920 | 7,492 | 2,510 |
| freenet AG DE000A0Z2ZZ5 | 22,96 23.10.2026 | +0,79% +0,1800 | 33,76 | 21,70 |
| HENSOLDT AG DE000HAG0005 | 83,84 23.10.2026 | +0,77% +0,6400 | 101,30 | 63,58 |
| Infineon Technologies AG DE0006231004 | 48,69 23.10.2026 | -1,98% -0,9850 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 38,38 23.10.2026 | -2,84% -1,120 | 47,92 | 18,35 |
| Kontron AG AT0000A0E9W5 | 20,10 23.10.2026 | -1,08% -0,2200 | 25,46 | 18,03 |
| Nemetschek SE DE0006452907 | 74,10 23.10.2026 | -1,27% -0,9500 | 104,70 | 50,45 |
| Nordex SE DE000A0D6554 | 36,82 23.10.2026 | -1,34% -0,5000 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,520 23.10.2026 | -1,60% -0,0900 | 11,26 | 5,470 |
| SAP SE DE0007164600 | 215,00 23.10.2026 | -0,12% -0,2500 | 240,65 | 127,68 |
| Sartorius AG DE0007165631 | 279,20 23.10.2026 | -0,29% -0,8000 | 280,00 | 203,50 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 23.10.2026 | -0,43% -0,1800 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 56,25 23.10.2026 | -4,26% -2,500 | 107,50 | 41,74 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 23.10.2026 | -9,44% -4,900 | 68,80 | 22,10 |
| SUSS MicroTec SE DE000A1K0235 | 51,50 23.10.2026 | +0,59% +0,3000 | 114,40 | 26,50 |
| TeamViewer SE DE000A2YN900 | 7,350 23.10.2026 | -0,61% -0,0450 | 7,510 | 4,194 |
| United Internet AG DE0005089031 | 23,94 23.10.2026 | -0,66% -0,1600 | 30,02 | 22,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse