TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.769,97 EUR
+1,85% +68,52
Kursdaten
- Börse Xetra
- Letzter 3.769,97
- Änderung +1,85 %
- Stand 24.07.26 18:00 Uhr
- Eröffnung 3.689,50
- Vortag 3.701,45
- Tageshoch 3.770,12
- Tagestief 3.689,50
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,82 24.07.2026 | -1,64% -0,3300 | 26,95 | 18,26 |
| AIXTRON SE DE000A0WMPJ6 | 40,01 24.07.2026 | -2,86% -1,180 | 61,44 | 11,88 |
| ATOSS Software SE DE0005104400 | 70,90 24.07.2026 | +0,14% +0,1000 | 123,40 | 66,40 |
| Bechtle AG DE0005158703 | 30,52 24.07.2026 | -0,13% -0,0400 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 22,60 24.07.2026 | -0,66% -0,1500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,72 24.07.2026 | +0,65% +0,1800 | 51,95 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,50 24.07.2026 | 0% 0 | 29,00 | 23,24 |
| Deutsche Telekom AG DE0005557508 | 26,44 24.07.2026 | +1,89% +0,4900 | 34,30 | 23,56 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,80 24.07.2026 | +0,95% +0,9000 | 98,00 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 13,41 24.07.2026 | -0,67% -0,0900 | 22,70 | 13,41 |
| Energiekontor AG DE0005313506 | 35,45 24.07.2026 | -2,61% -0,9500 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 3,444 24.07.2026 | +0,94% +0,0320 | 7,810 | 3,382 |
| freenet AG DE000A0Z2ZZ5 | 24,08 24.07.2026 | -0,50% -0,1200 | 33,76 | 22,42 |
| HENSOLDT AG DE000HAG0005 | 79,18 24.07.2026 | +0,23% +0,1800 | 117,00 | 63,58 |
| Infineon Technologies AG DE0006231004 | 63,98 24.07.2026 | -2,01% -1,310 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 38,76 24.07.2026 | -2,27% -0,9000 | 47,92 | 16,04 |
| Kontron AG AT0000A0E9W5 | 22,76 24.07.2026 | -1,22% -0,2800 | 28,72 | 18,03 |
| Nemetschek SE DE0006452907 | 56,80 24.07.2026 | +5,87% +3,150 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,74 24.07.2026 | -0,73% -0,3000 | 50,05 | 19,33 |
| PNE AG DE000A0JBPG2 | 10,58 24.07.2026 | +0,19% +0,0200 | 15,04 | 7,240 |
| SAP SE DE0007164600 | 139,42 24.07.2026 | +8,08% +10,42 | 257,90 | 127,68 |
| Sartorius AG DE0007165631 | 220,70 24.07.2026 | -1,69% -3,800 | 266,00 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 24.07.2026 | +2,67% +0,9100 | 50,04 | 32,96 |
| Siltronic AG DE000WAF3001 | 81,70 24.07.2026 | -1,74% -1,450 | 107,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 24.07.2026 | -3,11% -1,850 | 68,80 | 15,72 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 24.07.2026 | -1,43% -1,150 | 114,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,480 24.07.2026 | -5,60% -0,3250 | 10,28 | 4,194 |
| United Internet AG DE0005089031 | 23,54 24.07.2026 | -1,67% -0,4000 | 30,02 | 22,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse