TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.994,71 EUR
-1,03% -41,67
Kursdaten
- Börse Xetra
- Letzter 3.994,71
- Änderung -1,03 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 4.032,68
- Vortag 4.036,38
- Tageshoch 4.047,63
- Tagestief 3.980,14
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 09.09.2026 | +0,21% +0,0500 | 26,95 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 37,02 09.09.2026 | -2,76% -1,050 | 61,44 | 12,09 |
| ATOSS Software SE DE0005104400 | 91,50 09.09.2026 | -4,69% -4,500 | 121,20 | 66,40 |
| Bechtle AG DE0005158703 | 35,20 09.09.2026 | -1,73% -0,6200 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 21,50 09.09.2026 | -3,37% -0,7500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,98 09.09.2026 | -1,34% -0,4200 | 48,08 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,20 09.09.2026 | -0,37% -0,1000 | 29,00 | 23,30 |
| Deutsche Telekom AG DE0005557508 | 27,80 09.09.2026 | -2,25% -0,6400 | 34,30 | 23,56 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,20 09.09.2026 | +0,91% +1,0000 | 114,00 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 12,62 09.09.2026 | +0,72% +0,0900 | 18,30 | 12,53 |
| Energiekontor AG DE0005313506 | 25,25 09.09.2026 | +1,61% +0,4000 | 50,10 | 23,70 |
| Evotec SE DE0005664809 | 3,170 09.09.2026 | +1,02% +0,0320 | 7,492 | 3,132 |
| freenet AG DE000A0Z2ZZ5 | 24,62 09.09.2026 | +0,49% +0,1200 | 33,76 | 22,42 |
| HENSOLDT AG DE000HAG0005 | 78,60 09.09.2026 | -2,80% -2,260 | 117,00 | 63,58 |
| Infineon Technologies AG DE0006231004 | 56,60 09.09.2026 | -2,19% -1,270 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 40,98 09.09.2026 | -0,39% -0,1600 | 47,92 | 16,04 |
| Kontron AG AT0000A0E9W5 | 21,10 09.09.2026 | -1,49% -0,3200 | 28,28 | 18,03 |
| Nemetschek SE DE0006452907 | 61,70 09.09.2026 | -0,48% -0,3000 | 114,10 | 50,45 |
| Nordex SE DE000A0D6554 | 39,98 09.09.2026 | -3,85% -1,600 | 50,05 | 19,33 |
| PNE AG DE000A0JBPG2 | 7,220 09.09.2026 | -1,90% -0,1400 | 13,86 | 7,030 |
| SAP SE DE0007164600 | 184,08 09.09.2026 | +1,96% +3,540 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 234,20 09.09.2026 | -1,18% -2,800 | 266,00 | 190,45 |
| Siemens Healthineers AG DE000SHL1006 | 38,58 09.09.2026 | +0,21% +0,0800 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 77,95 09.09.2026 | -1,39% -1,100 | 107,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09.09.2026 | +5,51% +3,300 | 68,80 | 18,03 |
| SUSS MicroTec SE DE000A1K0235 | 74,30 09.09.2026 | +0,81% +0,6000 | 114,40 | 25,88 |
| TeamViewer SE DE000A2YN900 | 6,400 09.09.2026 | -3,18% -0,2100 | 9,140 | 4,194 |
| United Internet AG DE0005089031 | 27,84 09.09.2026 | +0,72% +0,2000 | 30,02 | 22,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse