TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.607,88 EUR
+0,71% +25,54
Kursdaten
- Börse Xetra
- Letzter 3.607,88
- Änderung +0,71 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 3.589,37
- Vortag 3.582,34
- Tageshoch 3.615,65
- Tagestief 3.577,61
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 05.12.2025 | -0,62% -0,1500 | 24,30 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 18,58 05.12.2025 | +3,02% +0,5450 | 19,83 | 8,470 |
| ATOSS Software SE DE0005104400 | 118,40 05.12.2025 | +0,17% +0,2000 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 43,40 05.12.2025 | -1,27% -0,5600 | 44,28 | 29,42 |
| CANCOM SE DE0005419105 | 26,80 05.12.2025 | 0% 0 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 43,24 05.12.2025 | +0,60% +0,2600 | 70,40 | 40,50 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,30 05.12.2025 | +1,25% +0,3000 | 25,00 | 16,03 |
| Deutsche Telekom AG DE0005557508 | 27,42 05.12.2025 | -0,04% -0,0100 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,10 05.12.2025 | +0,44% +0,3000 | 77,10 | 43,90 |
| Eckert & Ziegler SE DE0005659700 | 15,41 05.12.2025 | -0,13% -0,0200 | 22,83 | 14,30 |
| Energiekontor AG DE0005313506 | 34,55 05.12.2025 | +0,14% +0,0500 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 5,532 05.12.2025 | +0,51% +0,0280 | 9,290 | 5,102 |
| freenet AG DE000A0Z2ZZ5 | 28,10 05.12.2025 | +1,22% +0,3400 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 68,60 05.12.2025 | -0,80% -0,5500 | 117,00 | 33,02 |
| Infineon Technologies AG DE0006231004 | 37,52 05.12.2025 | +2,74% +1,0000 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 19,53 05.12.2025 | +2,95% +0,5600 | 24,54 | 14,64 |
| Kontron AG AT0000A0E9W5 | 22,70 05.12.2025 | +0,27% +0,0600 | 28,72 | 17,31 |
| Nemetschek SE DE0006452907 | 95,20 05.12.2025 | +0,21% +0,2000 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | -1,38% -0,3600 | 28,22 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,42 05.12.2025 | +0,77% +0,0800 | 15,52 | 9,690 |
| SAP SE DE0007164600 | 212,65 05.12.2025 | +0,78% +1,650 | 283,55 | 201,40 |
| Sartorius AG DE0007165631 | 255,00 05.12.2025 | -0,39% -1,0000 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 05.12.2025 | +3,05% +1,280 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 49,58 05.12.2025 | -2,11% -1,070 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,18 05.12.2025 | +0,40% +0,1400 | 36,38 | 11,91 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | +4,54% +1,680 | 52,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,575 05.12.2025 | +0,63% +0,0350 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 25,14 05.12.2025 | -2,03% -0,5200 | 29,20 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse