TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.721,50 EUR
+0,63% +23,30
Kursdaten
- Börse Xetra
- Letzter 3.721,50
- Änderung +0,63 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 3.698,78
- Vortag 3.698,20
- Tageshoch 3.726,31
- Tagestief 3.680,90
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,00 20.02.2026 | -4,17% -1,0000 | 26,95 | 12,36 |
| AIXTRON SE DE000A0WMPJ6 | 23,12 20.02.2026 | -0,86% -0,2000 | 23,69 | 8,470 |
| ATOSS Software SE DE0005104400 | 80,10 20.02.2026 | -2,20% -1,800 | 144,80 | 80,10 |
| Bechtle AG DE0005158703 | 32,78 20.02.2026 | -1,32% -0,4400 | 44,74 | 31,02 |
| CANCOM SE DE0005419105 | 23,30 20.02.2026 | 0% 0 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 27,12 20.02.2026 | +1,65% +0,4400 | 70,40 | 25,50 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,00 20.02.2026 | -0,74% -0,2000 | 27,60 | 21,52 |
| Deutsche Telekom AG DE0005557508 | 32,64 20.02.2026 | +0,25% +0,0800 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 20.02.2026 | +1,63% +1,500 | 93,50 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 14,90 20.02.2026 | +0,20% +0,0300 | 22,83 | 14,25 |
| Energiekontor AG DE0005313506 | 38,65 20.02.2026 | -1,53% -0,6000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 6,112 20.02.2026 | -1,42% -0,0880 | 8,628 | 4,940 |
| freenet AG DE000A0Z2ZZ5 | 30,78 20.02.2026 | -0,06% -0,0200 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 83,85 20.02.2026 | +1,27% +1,050 | 117,00 | 45,20 |
| Infineon Technologies AG DE0006231004 | 45,23 20.02.2026 | -0,78% -0,3550 | 46,30 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 27,36 20.02.2026 | -2,29% -0,6400 | 28,00 | 14,64 |
| Kontron AG AT0000A0E9W5 | 23,24 20.02.2026 | -1,27% -0,3000 | 28,72 | 18,78 |
| Nemetschek SE DE0006452907 | 66,45 20.02.2026 | -0,75% -0,5000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 33,94 20.02.2026 | +1,19% +0,4000 | 35,04 | 11,54 |
| PNE AG DE000A0JBPG2 | 8,830 20.02.2026 | -2,32% -0,2100 | 15,52 | 8,760 |
| SAP SE DE0007164600 | 173,04 20.02.2026 | +1,53% +2,600 | 276,35 | 159,84 |
| Sartorius AG DE0007165631 | 230,40 20.02.2026 | -0,39% -0,9000 | 266,00 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 41,68 20.02.2026 | +0,17% +0,0700 | 55,74 | 40,13 |
| Siltronic AG DE000WAF3001 | 53,90 20.02.2026 | +2,47% +1,300 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,10 20.02.2026 | -1,55% -0,5200 | 38,50 | 11,91 |
| SUSS MicroTec SE DE000A1K0235 | 50,05 20.02.2026 | +1,23% +0,6100 | 52,20 | 24,06 |
| TeamViewer SE DE000A2YN900 | 4,790 20.02.2026 | +0,21% +0,0100 | 13,42 | 4,746 |
| United Internet AG DE0005089031 | 27,06 20.02.2026 | -0,07% -0,0200 | 30,02 | 15,91 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse