TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.564,42 EUR
-0,08% -2,880
Kursdaten
- Börse Xetra
- Letzter 3.564,42
- Änderung -0,08 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 3.578,62
- Vortag 3.567,30
- Tageshoch 3.587,38
- Tagestief 3.553,46
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 12.09.2025 | +1,75% +0,3500 | 20,85 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,09 12.09.2025 | -0,08% -0,0100 | 16,64 | 8,470 |
| ATOSS Software SE DE0005104400 | 100,40 12.09.2025 | -0,59% -0,6000 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 36,30 12.09.2025 | -0,66% -0,2400 | 41,92 | 29,42 |
| CANCOM SE DE0005419105 | 23,05 12.09.2025 | -4,16% -1,0000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 42,54 12.09.2025 | -0,23% -0,1000 | 71,35 | 40,72 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,54 12.09.2025 | -0,25% -0,0600 | 24,46 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 30,04 12.09.2025 | -0,27% -0,0800 | 35,82 | 25,80 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,60 12.09.2025 | -0,60% -0,4000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,33 12.09.2025 | +1,88% +0,3200 | 22,83 | 12,22 |
| Energiekontor AG DE0005313506 | 42,30 12.09.2025 | -1,17% -0,5000 | 62,00 | 37,35 |
| Evotec SE DE0005664809 | 5,840 12.09.2025 | -0,03% -0,0020 | 10,71 | 5,128 |
| Formycon AG DE000A1EWVY8 | 22,20 12.09.2025 | -3,27% -0,7500 | 63,80 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,80 12.09.2025 | +0,22% +0,0600 | 37,42 | 26,22 |
| HENSOLDT AG DE000HAG0005 | 92,55 12.09.2025 | -2,83% -2,700 | 109,00 | 27,48 |
| Infineon Technologies AG DE0006231004 | 31,89 12.09.2025 | -0,16% -0,0500 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 16,17 12.09.2025 | -0,31% -0,0500 | 28,96 | 14,64 |
| Kontron AG AT0000A0E9W5 | 24,76 12.09.2025 | -0,32% -0,0800 | 28,72 | 15,27 |
| Nemetschek SE DE0006452907 | 105,80 12.09.2025 | -0,84% -0,9000 | 137,40 | 87,30 |
| Nordex SE DE000A0D6554 | 19,33 12.09.2025 | -4,50% -0,9100 | 23,16 | 10,74 |
| PNE AG DE000A0JBPG2 | 13,68 12.09.2025 | -0,87% -0,1200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 220,05 12.09.2025 | +0,34% +0,7500 | 283,55 | 198,30 |
| Sartorius AG DE0007165631 | 191,95 12.09.2025 | -1,23% -2,400 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 48,01 12.09.2025 | -0,70% -0,3400 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 34,22 12.09.2025 | +6,67% +2,140 | 69,55 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,03 12.09.2025 | -2,22% -0,4100 | 24,72 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 26,64 12.09.2025 | -0,15% -0,0400 | 70,50 | 24,06 |
| TeamViewer SE DE000A2YN900 | 8,780 12.09.2025 | -1,07% -0,0950 | 13,71 | 8,725 |
| United Internet AG DE0005089031 | 26,76 12.09.2025 | -0,15% -0,0400 | 28,02 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse