TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.561,97 EUR
-1,35% -48,89
Kursdaten
- Börse Xetra
- Letzter 3.561,97
- Änderung -1,35 %
- Stand 05.11.25 18:00 Uhr
- Eröffnung 3.599,21
- Vortag 3.610,86
- Tageshoch 3.599,26
- Tagestief 3.524,31
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,20 05.11.2025 | 0% 0 | 22,15 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,19 05.11.2025 | +10,34% +1,610 | 16,64 | 8,470 |
| ATOSS Software SE DE0005104400 | 111,00 05.11.2025 | -0,54% -0,6000 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 34,92 05.11.2025 | -1,24% -0,4400 | 41,92 | 29,42 |
| CANCOM SE DE0005419105 | 23,25 05.11.2025 | -2,31% -0,5500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 42,58 05.11.2025 | -0,28% -0,1200 | 70,40 | 40,72 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,62 05.11.2025 | 0% 0 | 25,00 | 13,94 |
| Deutsche Telekom AG DE0005557508 | 26,58 05.11.2025 | -0,75% -0,2000 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,10 05.11.2025 | -0,14% -0,1000 | 77,10 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 16,00 05.11.2025 | -1,72% -0,2800 | 22,83 | 12,22 |
| Energiekontor AG DE0005313506 | 31,80 05.11.2025 | -3,49% -1,150 | 62,00 | 32,95 |
| Evotec SE DE0005664809 | 5,880 05.11.2025 | -15,42% -1,072 | 10,71 | 5,128 |
| freenet AG DE000A0Z2ZZ5 | 26,40 05.11.2025 | -0,30% -0,0800 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 89,85 05.11.2025 | -2,44% -2,250 | 117,00 | 30,88 |
| Infineon Technologies AG DE0006231004 | 34,50 05.11.2025 | +0,58% +0,2000 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 18,85 05.11.2025 | -1,77% -0,3400 | 24,54 | 14,64 |
| Kontron AG AT0000A0E9W5 | 21,94 05.11.2025 | +3,78% +0,8000 | 28,72 | 15,97 |
| Nemetschek SE DE0006452907 | 99,80 05.11.2025 | +4,45% +4,250 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 26,86 05.11.2025 | +3,79% +0,9800 | 27,10 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,10 05.11.2025 | -0,39% -0,0400 | 15,52 | 10,14 |
| SAP SE DE0007164600 | 227,00 05.11.2025 | +0,42% +0,9500 | 283,55 | 208,00 |
| Sartorius AG DE0007165631 | 228,90 05.11.2025 | +0,26% +0,6000 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 45,74 05.11.2025 | -6,67% -3,270 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 49,82 05.11.2025 | -2,03% -1,030 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 26,02 05.11.2025 | +0,54% +0,1400 | 27,00 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 26,52 05.11.2025 | -4,26% -1,180 | 56,80 | 24,06 |
| TeamViewer SE DE000A2YN900 | 6,010 05.11.2025 | -0,83% -0,0500 | 13,71 | 6,060 |
| United Internet AG DE0005089031 | 26,76 05.11.2025 | +3,40% +0,8800 | 29,20 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse