TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.813,66 EUR
-1,22% -47,08
Kursdaten
- Börse Xetra
- Letzter 3.813,66
- Änderung -1,22 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 3.820,75
- Vortag 3.860,74
- Tageshoch 3.831,87
- Tagestief 3.793,81
- 52W Hoch 3.973,18 (05.06.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,36 13.06.2025 | +0,66% +0,1200 | 18,36 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 13,45 13.06.2025 | -0,85% -0,1150 | 22,45 | 8,470 |
| ATOSS Software SE DE0005104400 | 134,80 13.06.2025 | -2,74% -3,800 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 38,12 13.06.2025 | -2,56% -1,0000 | 45,34 | 29,42 |
| CANCOM SE DE0005419105 | 28,80 13.06.2025 | -2,04% -0,6000 | 34,26 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 60,25 13.06.2025 | -2,59% -1,600 | 84,15 | 44,42 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 13.06.2025 | +0,27% +0,0600 | 25,06 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 30,68 13.06.2025 | -0,94% -0,2900 | 35,82 | 22,47 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,80 13.06.2025 | -1,26% -0,9000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 64,85 13.06.2025 | -2,41% -1,600 | 67,40 | 36,66 |
| Energiekontor AG DE0005313506 | 43,75 13.06.2025 | -0,57% -0,2500 | 67,90 | 37,35 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -3,08% -0,2320 | 10,71 | 5,128 |
| Formycon AG DE000A1EWVY8 | 27,40 13.06.2025 | -6,64% -1,950 | 63,80 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,16 13.06.2025 | -2,51% -0,7000 | 37,42 | 24,08 |
| HENSOLDT AG DE000HAG0005 | 94,85 13.06.2025 | +1,01% +0,9500 | 109,00 | 27,48 |
| Infineon Technologies AG DE0006231004 | 35,33 13.06.2025 | -1,11% -0,3950 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 18,99 13.06.2025 | -3,85% -0,7600 | 28,96 | 14,64 |
| Kontron AG AT0000A0E9W5 | 23,02 13.06.2025 | -2,13% -0,5000 | 25,94 | 15,27 |
| Nemetschek SE DE0006452907 | 123,90 13.06.2025 | -1,43% -1,800 | 128,90 | 81,80 |
| Nordex SE DE000A0D6554 | 17,31 13.06.2025 | -1,31% -0,2300 | 18,50 | 10,74 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 255,55 13.06.2025 | -2,74% -7,200 | 283,55 | 175,04 |
| Sartorius AG DE0007165631 | 203,40 13.06.2025 | -1,41% -2,900 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 45,75 13.06.2025 | -0,50% -0,2300 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 38,74 13.06.2025 | -1,17% -0,4600 | 78,25 | 32,48 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,26 13.06.2025 | -6,93% -1,360 | 42,10 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | -5,47% -2,320 | 70,50 | 27,02 |
| TeamViewer SE DE000A2YN900 | 10,19 13.06.2025 | -2,39% -0,2500 | 13,71 | 9,132 |
| United Internet AG DE0005089031 | 24,22 13.06.2025 | -0,25% -0,0600 | 24,50 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse