TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.658,31 EUR
-2,16% -80,89
Kursdaten
- Börse Xetra
- Letzter 3.658,31
- Änderung -2,16 %
- Stand 02.09.25 16:21 Uhr
- Eröffnung 3.730,45
- Vortag 3.739,20
- Tageshoch 3.730,45
- Tagestief 3.641,51
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,50 08:16:01 Uhr | +0,24% +0,0500 | 20,85 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 11,90 15:25:17 Uhr | -4,76% -0,5950 | 16,87 | 8,470 |
| ATOSS Software SE DE0005104400 | 100,80 08:16:10 Uhr | -1,75% -1,800 | 144,80 | 100,00 |
| Bechtle AG DE0005158703 | 39,22 08:16:00 Uhr | +0,51% +0,2000 | 41,92 | 29,42 |
| CANCOM SE DE0005419105 | 23,25 08:16:00 Uhr | +2,65% +0,6000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 44,50 08:16:00 Uhr | -0,36% -0,1600 | 71,35 | 41,30 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,38 08:11:17 Uhr | 0% 0 | 24,46 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 31,47 15:53:05 Uhr | +0,22% +0,0700 | 35,82 | 25,60 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,50 08:16:01 Uhr | -0,75% -0,5000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,29 08:16:01 Uhr | -0,86% -0,1500 | 22,83 | 12,22 |
| Energiekontor AG DE0005313506 | 43,60 08:16:00 Uhr | -0,57% -0,2500 | 62,00 | 37,35 |
| Evotec SE DE0005664809 | 5,940 13:20:33 Uhr | -2,43% -0,1480 | 10,71 | 5,128 |
| Formycon AG DE000A1EWVY8 | 25,00 08:16:06 Uhr | +4,17% +1,0000 | 63,80 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,52 08:16:06 Uhr | -0,83% -0,2400 | 37,42 | 26,22 |
| HENSOLDT AG DE000HAG0005 | 91,90 16:11:48 Uhr | -1,02% -0,9500 | 109,00 | 27,48 |
| Infineon Technologies AG DE0006231004 | 33,27 15:11:27 Uhr | -4,97% -1,740 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 17,05 08:48:28 Uhr | -0,47% -0,0800 | 28,96 | 14,64 |
| Kontron AG AT0000A0E9W5 | 24,68 08:16:09 Uhr | +0,98% +0,2400 | 28,72 | 15,27 |
| Nemetschek SE DE0006452907 | 113,50 14:44:15 Uhr | -3,40% -4,000 | 137,40 | 86,60 |
| Nordex SE DE000A0D6554 | 20,50 11:03:38 Uhr | -1,35% -0,2800 | 23,16 | 10,74 |
| PNE AG DE000A0JBPG2 | 13,76 08:16:05 Uhr | -2,13% -0,3000 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 229,90 13:59:26 Uhr | -1,84% -4,300 | 283,55 | 191,12 |
| Sartorius AG DE0007165631 | 201,90 08:16:03 Uhr | -0,44% -0,9000 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 46,57 13:34:33 Uhr | -1,33% -0,6300 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 35,92 08:16:09 Uhr | +1,64% +0,5800 | 73,20 | 32,48 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,72 14:35:43 Uhr | -30,26% -6,820 | 24,72 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 24,52 12:54:35 Uhr | -3,62% -0,9200 | 70,50 | 25,44 |
| TeamViewer SE DE000A2YN900 | 9,985 12:54:59 Uhr | -2,87% -0,2950 | 13,71 | 8,725 |
| United Internet AG DE0005089031 | 28,02 08:16:09 Uhr | +2,49% +0,6800 | 27,34 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse