TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.409,22 EUR
-0,69% -23,72
Kursdaten
- Börse Xetra
- Letzter 3.409,22
- Änderung -0,69 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 3.415,11
- Vortag 3.432,94
- Tageshoch 3.431,27
- Tagestief 3.381,85
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,50 21.11.2025 | -1,15% -0,2500 | 22,15 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 16,49 21.11.2025 | -5,23% -0,9100 | 19,83 | 8,470 |
| ATOSS Software SE DE0005104400 | 105,40 21.11.2025 | -2,04% -2,200 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 37,58 21.11.2025 | -2,84% -1,100 | 41,92 | 29,42 |
| CANCOM SE DE0005419105 | 23,95 21.11.2025 | -4,01% -1,0000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 41,60 21.11.2025 | -3,03% -1,300 | 70,40 | 40,50 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,76 21.11.2025 | -1,82% -0,4400 | 25,00 | 13,99 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | +2,15% +0,5800 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,40 21.11.2025 | -2,03% -1,400 | 77,10 | 42,80 |
| Eckert & Ziegler SE DE0005659700 | 15,14 21.11.2025 | -3,01% -0,4700 | 22,83 | 12,22 |
| Energiekontor AG DE0005313506 | 32,00 21.11.2025 | -5,19% -1,750 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 5,140 21.11.2025 | -2,36% -0,1240 | 10,00 | 5,102 |
| freenet AG DE000A0Z2ZZ5 | 27,14 21.11.2025 | +0,52% +0,1400 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 71,75 21.11.2025 | -4,52% -3,400 | 117,00 | 33,02 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | -6,84% -2,325 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 18,55 21.11.2025 | -3,49% -0,6700 | 24,54 | 14,64 |
| Kontron AG AT0000A0E9W5 | 23,06 21.11.2025 | -0,95% -0,2200 | 28,72 | 16,72 |
| Nemetschek SE DE0006452907 | 87,00 21.11.2025 | -1,47% -1,300 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,64 21.11.2025 | -1,33% -0,3600 | 28,22 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,26 21.11.2025 | -2,10% -0,2200 | 15,52 | 10,06 |
| SAP SE DE0007164600 | 205,50 21.11.2025 | +0,98% +2,000 | 283,55 | 201,40 |
| Sartorius AG DE0007165631 | 218,10 21.11.2025 | -2,98% -6,700 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 41,51 21.11.2025 | +0,39% +0,1600 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | -8,61% -3,960 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | -7,66% -2,720 | 35,52 | 11,54 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | -9,77% -3,520 | 52,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,430 21.11.2025 | -1,27% -0,0700 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 24,08 21.11.2025 | +0,42% +0,1000 | 29,20 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse