TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.565,41 EUR
-1,17% -42,07
Kursdaten
- Börse Xetra
- Letzter 3.565,41
- Änderung -1,17 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 3.529,17
- Vortag 3.607,48
- Tageshoch 3.579,60
- Tagestief 3.510,66
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,75 08:40:38 Uhr | -1,39% -0,3500 | 26,95 | 12,80 |
| AIXTRON SE DE000A0WMPJ6 | 28,61 18:00:28 Uhr | -0,97% -0,2800 | 30,98 | 8,470 |
| ATOSS Software SE DE0005104400 | 91,20 08:16:06 Uhr | +2,24% +2,000 | 144,80 | 80,10 |
| Bechtle AG DE0005158703 | 33,02 11:21:50 Uhr | -0,60% -0,2000 | 44,74 | 31,02 |
| CANCOM SE DE0005419105 | 23,15 08:16:00 Uhr | -2,11% -0,5000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 09:08:54 Uhr | -4,37% -1,120 | 70,40 | 25,36 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,04 14:09:29 Uhr | -1,60% -0,4400 | 27,62 | 21,52 |
| Deutsche Telekom AG DE0005557508 | 32,50 15:48:55 Uhr | 0% 0 | 34,70 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,00 08:16:00 Uhr | -5,79% -5,100 | 94,20 | 55,30 |
| Eckert & Ziegler SE DE0005659700 | 14,56 08:16:03 Uhr | -2,28% -0,3400 | 22,83 | 14,25 |
| Energiekontor AG DE0005313506 | 36,50 08:16:03 Uhr | -2,41% -0,9000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 5,284 11:06:55 Uhr | -3,93% -0,2160 | 8,628 | 4,940 |
| freenet AG DE000A0Z2ZZ5 | 27,18 12:07:35 Uhr | -0,73% -0,2000 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 78,15 17:31:28 Uhr | +5,75% +4,250 | 117,00 | 47,20 |
| Infineon Technologies AG DE0006231004 | 38,71 16:15:45 Uhr | -2,00% -0,7900 | 48,01 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 26,60 08:16:05 Uhr | -5,61% -1,580 | 29,40 | 14,64 |
| Kontron AG AT0000A0E9W5 | 22,74 08:16:06 Uhr | -2,07% -0,4800 | 28,72 | 18,78 |
| Nemetschek SE DE0006452907 | 66,75 08:16:03 Uhr | -4,37% -3,050 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 39,50 09:40:40 Uhr | -3,28% -1,340 | 43,68 | 12,26 |
| PNE AG DE000A0JBPG2 | 8,350 08:16:02 Uhr | +0,72% +0,0600 | 15,52 | 8,290 |
| SAP SE DE0007164600 | 171,12 15:14:58 Uhr | -0,19% -0,3200 | 272,65 | 159,84 |
| Sartorius AG DE0007165631 | 211,70 08:16:02 Uhr | -6,66% -15,10 | 266,00 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 39,79 13:33:38 Uhr | -3,19% -1,310 | 53,02 | 40,13 |
| Siltronic AG DE000WAF3001 | 49,60 08:16:06 Uhr | -3,31% -1,700 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,50 08:16:04 Uhr | -3,02% -0,9200 | 38,50 | 11,91 |
| SUSS MicroTec SE DE000A1K0235 | 49,56 08:16:25 Uhr | -10,22% -5,640 | 56,45 | 24,06 |
| TeamViewer SE DE000A2YN900 | 4,820 14:29:31 Uhr | +4,69% +0,2160 | 13,42 | 4,346 |
| United Internet AG DE0005089031 | 27,14 17:27:30 Uhr | -2,93% -0,8200 | 30,02 | 16,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse