TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.074,14 EUR
-3,19% -134,45
Kursdaten
- Börse Xetra
- Letzter 4.074,14
- Änderung -3,19 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 4.193,50
- Vortag 4.208,59
- Tageshoch 4.193,68
- Tagestief 4.073,82
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,75 05.06.2026 | -0,21% -0,0500 | 26,95 | 18,22 |
| AIXTRON SE DE000A0WMPJ6 | 52,56 05.06.2026 | -9,60% -5,580 | 61,10 | 11,88 |
| ATOSS Software SE DE0005104400 | 78,00 05.06.2026 | +1,43% +1,100 | 144,80 | 69,40 |
| Bechtle AG DE0005158703 | 32,84 05.06.2026 | -0,73% -0,2400 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 27,35 05.06.2026 | +2,63% +0,7000 | 30,05 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 05.06.2026 | +0,76% +0,2000 | 62,20 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,05 05.06.2026 | -1,64% -0,4500 | 29,00 | 21,92 |
| Deutsche Telekom AG DE0005557508 | 27,70 05.06.2026 | -0,79% -0,2200 | 34,30 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 05.06.2026 | +1,48% +1,300 | 98,00 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 15,64 05.06.2026 | +2,02% +0,3100 | 22,83 | 13,49 |
| Energiekontor AG DE0005313506 | 43,30 05.06.2026 | +2,36% +1,0000 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 5,070 05.06.2026 | +2,30% +0,1140 | 7,810 | 4,041 |
| freenet AG DE000A0Z2ZZ5 | 24,94 05.06.2026 | +0,56% +0,1400 | 33,76 | 24,62 |
| HENSOLDT AG DE000HAG0005 | 79,24 05.06.2026 | +0,51% +0,4000 | 117,00 | 64,95 |
| Infineon Technologies AG DE0006231004 | 74,30 05.06.2026 | -12,44% -10,56 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 43,84 05.06.2026 | -7,63% -3,620 | 47,92 | 16,04 |
| Kontron AG AT0000A0E9W5 | 23,50 05.06.2026 | +1,38% +0,3200 | 28,72 | 18,03 |
| Nemetschek SE DE0006452907 | 64,15 05.06.2026 | -2,06% -1,350 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,18 05.06.2026 | -1,08% -0,4400 | 50,05 | 16,44 |
| PNE AG DE000A0JBPG2 | 10,54 05.06.2026 | +4,77% +0,4800 | 15,36 | 7,240 |
| SAP SE DE0007164600 | 160,00 05.06.2026 | -1,37% -2,220 | 271,80 | 135,50 |
| Sartorius AG DE0007165631 | 246,40 05.06.2026 | -1,28% -3,200 | 266,00 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 34,63 05.06.2026 | -0,72% -0,2500 | 50,04 | 32,96 |
| Siltronic AG DE000WAF3001 | 87,00 05.06.2026 | -12,96% -12,95 | 107,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 05.06.2026 | -7,39% -4,700 | 68,80 | 15,72 |
| SUSS MicroTec SE DE000A1K0235 | 89,85 05.06.2026 | -6,06% -5,800 | 99,80 | 24,06 |
| TeamViewer SE DE000A2YN900 | 6,135 05.06.2026 | -0,08% -0,0050 | 10,65 | 4,194 |
| United Internet AG DE0005089031 | 26,70 05.06.2026 | +1,06% +0,2800 | 30,02 | 23,22 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse