TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.795,71 EUR
+1,18% +44,42
Kursdaten
- Börse Xetra
- Letzter 3.795,71
- Änderung +1,18 %
- Stand 07.01.26 17:59 Uhr
- Eröffnung 3.752,00
- Vortag 3.751,29
- Tageshoch 3.795,71
- Tagestief 3.751,58
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,95 07.01.2026 | +0,39% +0,1000 | 25,85 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 20,85 07.01.2026 | -1,70% -0,3600 | 21,26 | 8,470 |
| ATOSS Software SE DE0005104400 | 113,00 07.01.2026 | -1,22% -1,400 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 44,72 07.01.2026 | -0,04% -0,0200 | 44,74 | 29,42 |
| CANCOM SE DE0005419105 | 26,95 07.01.2026 | +1,13% +0,3000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 43,22 07.01.2026 | +1,46% +0,6200 | 70,40 | 39,24 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,52 07.01.2026 | 0% 0 | 25,48 | 21,52 |
| Deutsche Telekom AG DE0005557508 | 27,32 07.01.2026 | -1,30% -0,3600 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,90 07.01.2026 | +3,16% +2,200 | 77,10 | 47,05 |
| Eckert & Ziegler SE DE0005659700 | 15,61 07.01.2026 | +4,14% +0,6200 | 22,83 | 14,25 |
| Energiekontor AG DE0005313506 | 37,70 07.01.2026 | +0,94% +0,3500 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 6,118 07.01.2026 | +9,13% +0,5120 | 9,290 | 4,940 |
| freenet AG DE000A0Z2ZZ5 | 29,68 07.01.2026 | 0% 0 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 86,65 07.01.2026 | +6,06% +4,950 | 117,00 | 33,86 |
| Infineon Technologies AG DE0006231004 | 42,17 07.01.2026 | +0,48% +0,2000 | 42,02 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 21,66 07.01.2026 | +4,13% +0,8600 | 24,54 | 14,64 |
| Kontron AG AT0000A0E9W5 | 24,54 07.01.2026 | +3,81% +0,9000 | 28,72 | 17,61 |
| Nemetschek SE DE0006452907 | 91,25 07.01.2026 | -0,71% -0,6500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 32,72 07.01.2026 | +2,96% +0,9400 | 32,04 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,20 07.01.2026 | +0,39% +0,0400 | 15,52 | 9,650 |
| SAP SE DE0007164600 | 208,95 07.01.2026 | +3,67% +7,400 | 283,55 | 200,45 |
| Sartorius AG DE0007165631 | 263,50 07.01.2026 | -0,45% -1,200 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 46,33 07.01.2026 | +0,59% +0,2700 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 54,45 07.01.2026 | +3,42% +1,800 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,66 07.01.2026 | +1,56% +0,5800 | 37,74 | 11,91 |
| SUSS MicroTec SE DE000A1K0235 | 46,66 07.01.2026 | +8,71% +3,740 | 52,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,715 07.01.2026 | -4,35% -0,2600 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 29,16 07.01.2026 | +2,17% +0,6200 | 29,20 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse