TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.534,64 EUR
-0,39% -13,94
Kursdaten
- Börse Xetra
- Letzter 3.534,64
- Änderung -0,39 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 3.532,40
- Vortag 3.548,58
- Tageshoch 3.538,22
- Tagestief 3.474,50
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,65 14.11.2025 | +0,23% +0,0500 | 22,15 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,94 14.11.2025 | +1,33% +0,2350 | 19,83 | 8,470 |
| ATOSS Software SE DE0005104400 | 109,00 14.11.2025 | 0% 0 | 144,80 | 98,10 |
| Bechtle AG DE0005158703 | 40,30 14.11.2025 | +15,67% +5,460 | 41,92 | 29,42 |
| CANCOM SE DE0005419105 | 24,45 14.11.2025 | +3,16% +0,7500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 42,82 14.11.2025 | -1,29% -0,5600 | 70,40 | 40,72 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,58 14.11.2025 | 0% 0 | 25,00 | 13,99 |
| Deutsche Telekom AG DE0005557508 | 27,27 14.11.2025 | -0,44% -0,1200 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,80 14.11.2025 | +0,87% +0,6000 | 77,10 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 16,73 14.11.2025 | -0,59% -0,1000 | 22,83 | 12,22 |
| Energiekontor AG DE0005313506 | 33,85 14.11.2025 | -5,84% -2,100 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 5,300 14.11.2025 | -0,93% -0,0500 | 10,71 | 5,124 |
| freenet AG DE000A0Z2ZZ5 | 27,82 14.11.2025 | -1,00% -0,2800 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 83,50 14.11.2025 | -0,54% -0,4500 | 117,00 | 33,02 |
| Infineon Technologies AG DE0006231004 | 35,45 14.11.2025 | -2,82% -1,030 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 20,02 14.11.2025 | -4,12% -0,8600 | 24,54 | 14,64 |
| Kontron AG AT0000A0E9W5 | 23,48 14.11.2025 | -0,93% -0,2200 | 28,72 | 16,72 |
| Nemetschek SE DE0006452907 | 92,10 14.11.2025 | -1,07% -1,0000 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 26,92 14.11.2025 | -0,74% -0,2000 | 28,22 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,64 14.11.2025 | +4,52% +0,4600 | 15,52 | 10,06 |
| SAP SE DE0007164600 | 211,05 14.11.2025 | -3,30% -7,200 | 283,55 | 208,00 |
| Sartorius AG DE0007165631 | 226,10 14.11.2025 | -3,83% -9,000 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 43,80 14.11.2025 | +0,90% +0,3900 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 43,40 14.11.2025 | -0,50% -0,2200 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,22 14.11.2025 | +3,28% +0,9600 | 31,02 | 11,32 |
| SUSS MicroTec SE DE000A1K0235 | 32,78 14.11.2025 | -2,67% -0,9000 | 53,50 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,790 14.11.2025 | -2,44% -0,1450 | 13,42 | 5,790 |
| United Internet AG DE0005089031 | 24,46 14.11.2025 | -0,81% -0,2000 | 29,20 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse