Haspax
ISIN: DE0008468810
WKN: 846881
5.651,92
-0,25% -14,40
Kursdaten
- Börse Indikation
- Letzter 5.651,92
- Änderung -0,25 %
- Stand 15.08.25 18:31 Uhr
- Eröffnung 5.666,32
- Vortag 5.666,32
- Tageshoch 5.690,52
- Tagestief 5.649,76
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,690 15.08.2025 | 0% 0 | 6,990 | 2,655 |
| Aurubis AG DE0006766504 | 97,00 15.08.2025 | +1,73% +1,650 | 96,85 | 60,70 |
| Basler AG DE0005102008 | 14,62 15.08.2025 | +7,50% +1,020 | 13,78 | 5,100 |
| Beiersdorf AG DE0005200000 | 100,90 15.08.2025 | -0,15% -0,1500 | 137,75 | 93,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,10 15.08.2025 | -0,26% -0,1000 | 46,60 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 18,78 15.08.2025 | 0% 0 | 27,25 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 15.08.2025 | -1,32% -0,9000 | 72,90 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,60 15.08.2025 | +0,23% +0,0400 | 19,38 | 16,80 |
| Ernst Russ AG DE000A161077 | 6,820 15.08.2025 | -2,01% -0,1400 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 41,60 15.08.2025 | +0,97% +0,4000 | 42,90 | 29,00 |
| Evotec SE DE0005664809 | 6,350 15.08.2025 | -2,61% -0,1700 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 55,00 15.08.2025 | +0,55% +0,3000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 28,26 15.08.2025 | +0,78% +0,2200 | 37,42 | 25,24 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,00 15.08.2025 | -7,12% -5,900 | 89,10 | 20,70 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,50 15.08.2025 | -0,49% -0,1000 | 21,10 | 15,06 |
| Hapag-Lloyd AG DE000HLAG475 | 120,70 15.08.2025 | -2,27% -2,800 | 173,20 | 107,70 |
| Hawesko Holding SE DE0006042708 | 22,70 15.08.2025 | +1,79% +0,4000 | 27,80 | 22,30 |
| Hypoport SE DE0005493365 | 163,00 15.08.2025 | +5,03% +7,800 | 300,20 | 154,80 |
| Jungheinrich AG DE0006219934 | 33,30 15.08.2025 | +1,59% +0,5200 | 42,92 | 23,50 |
| Nordex SE DE000A0D6554 | 21,40 15.08.2025 | -0,47% -0,1000 | 23,16 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,75 15.08.2025 | +0,47% +0,0500 | 23,90 | 10,70 |
| PNE AG DE000A0JBPG2 | 14,48 15.08.2025 | +0,14% +0,0200 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,78 15.08.2025 | -1,74% -0,2800 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse