Haspax
ISIN: DE0008468810
WKN: 846881
5.562,69
+0,60% +33,40
Kursdaten
- Börse Indikation
- Letzter 5.562,69
- Änderung +0,60 %
- Stand 27.11.25 13:30 Uhr
- Eröffnung 5.529,29
- Vortag 5.529,29
- Tageshoch 5.562,69
- Tagestief 5.524,28
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 111,80 10:00:39 Uhr | +0,36% +0,4000 | 121,90 | 70,25 |
| Basler AG DE0005102008 | 15,88 11:50:04 Uhr | +1,15% +0,1800 | 19,58 | 5,290 |
| Beiersdorf AG DE0005200000 | 92,50 13:30:16 Uhr | +0,76% +0,7000 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,90 08:16:19 Uhr | +0,52% +0,2000 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,40 08:16:22 Uhr | +0,55% +0,1000 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,90 08:16:19 Uhr | -0,14% -0,1000 | 77,10 | 43,15 |
| Ernst Russ AG DE000A161077 | 6,960 08:16:24 Uhr | +0,87% +0,0600 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 50,20 08:16:19 Uhr | -0,79% -0,4000 | 51,00 | 30,60 |
| Evotec SE DE0005664809 | 5,826 13:11:08 Uhr | +1,68% +0,0960 | 9,290 | 5,102 |
| Fielmann Group AG DE0005772206 | 43,20 08:16:19 Uhr | -0,69% -0,3000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 28,18 08:16:24 Uhr | +0,36% +0,1000 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,40 08:16:25 Uhr | +2,55% +2,100 | 106,60 | 25,45 |
| Hapag-Lloyd AG DE000HLAG475 | 112,10 08:16:27 Uhr | -0,27% -0,3000 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 19,85 08:16:20 Uhr | 0% 0 | 27,80 | 19,40 |
| Hypoport SE DE0005493365 | 127,20 09:28:50 Uhr | +5,65% +6,800 | 218,20 | 104,40 |
| Jungheinrich AG DE0006219934 | 33,60 13:11:17 Uhr | +0,42% +0,1400 | 42,92 | 23,80 |
| Nordex SE DE000A0D6554 | 26,36 08:16:23 Uhr | +0,08% +0,0200 | 28,22 | 10,74 |
| Nynomic AG DE000A0MSN11 | 11,15 08:16:24 Uhr | +4,21% +0,4500 | 23,90 | 9,840 |
| PNE AG DE000A0JBPG2 | 9,820 08:16:23 Uhr | +1,34% +0,1300 | 15,52 | 9,690 |
| TAG Immobilien AG DE0008303504 | 14,48 08:16:23 Uhr | +2,91% +0,4100 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse