Haspax
ISIN: DE0008468810
WKN: 846881
6.770,63
+1,48% +98,54
Kursdaten
- Börse Indikation
- Letzter 6.770,63
- Änderung +1,48 %
- Stand 27.02.26 15:56 Uhr
- Eröffnung 6.667,07
- Vortag 6.672,09
- Tageshoch 6.776,50
- Tagestief 6.646,42
- 52W Hoch 6.733,01 (25.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 171,90 18:32:16 Uhr | +0,88% +1,500 | 175,00 | 71,50 |
| Basler AG DE0005102008 | 15,78 08:16:09 Uhr | -0,38% -0,0600 | 19,58 | 7,080 |
| Beiersdorf AG DE0005200000 | 106,50 19:47:49 Uhr | +0,09% +0,1000 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 46,60 09:01:48 Uhr | +1,08% +0,5000 | 46,60 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 20,60 08:16:57 Uhr | -0,48% -0,1000 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 08:16:01 Uhr | -0,45% -0,4000 | 94,20 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,380 08:16:06 Uhr | +0,55% +0,0400 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,40 15:11:57 Uhr | +0,69% +0,4000 | 60,00 | 31,00 |
| Evotec SE DE0005664809 | 5,900 11:06:29 Uhr | +3,51% +0,2000 | 8,628 | 4,940 |
| Fielmann Group AG DE0005772206 | 46,10 16:27:28 Uhr | -0,97% -0,4500 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,86 18:54:00 Uhr | +4,03% +1,080 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,90 09:05:40 Uhr | +0,37% +0,3000 | 106,60 | 32,50 |
| Hapag-Lloyd AG DE000HLAG475 | 129,00 13:04:22 Uhr | +1,26% +1,600 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 20,10 08:16:02 Uhr | -0,50% -0,1000 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 88,90 09:03:18 Uhr | +7,50% +6,200 | 215,00 | 79,40 |
| Jungheinrich AG DE0006219934 | 32,10 17:49:50 Uhr | -1,65% -0,5400 | 42,92 | 24,74 |
| Nordex SE DE000A0D6554 | 43,04 19:36:13 Uhr | +3,36% +1,400 | 42,36 | 12,26 |
| Nynomic AG DE000A0MSN11 | 9,780 08:16:05 Uhr | -0,41% -0,0400 | 16,85 | 9,540 |
| PNE AG DE000A0JBPG2 | 8,790 08:16:05 Uhr | +2,69% +0,2300 | 15,52 | 8,310 |
| TAG Immobilien AG DE0008303504 | 16,31 08:16:04 Uhr | -0,43% -0,0700 | 16,38 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse