Haspax
ISIN: DE0008468810
WKN: 846881
6.035,62
+0,42% +25,03
Kursdaten
- Börse Indikation
- Letzter 6.035,62
- Änderung +0,42 %
- Stand 09.01.26 19:05 Uhr
- Eröffnung 6.010,59
- Vortag 6.010,59
- Tageshoch 6.038,75
- Tagestief 5.986,81
- 52W Hoch 6.038,75 (09.01.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 130,20 09.01.2026 | +0,54% +0,7000 | 133,90 | 70,25 |
| Basler AG DE0005102008 | 14,58 09.01.2026 | +0,14% +0,0200 | 19,58 | 6,480 |
| Beiersdorf AG DE0005200000 | 95,00 09.01.2026 | +2,64% +2,440 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 42,90 09.01.2026 | +3,37% +1,400 | 46,60 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 19,04 09.01.2026 | +0,32% +0,0600 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 73,50 09.01.2026 | +1,38% +1,0000 | 77,10 | 47,95 |
| Ernst Russ AG DE000A161077 | 7,380 09.01.2026 | +3,65% +0,2600 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 51,20 09.01.2026 | -4,48% -2,400 | 53,80 | 31,00 |
| Evotec SE DE0005664809 | 6,252 09.01.2026 | -2,83% -0,1820 | 9,290 | 4,940 |
| Fielmann Group AG DE0005772206 | 44,05 09.01.2026 | -0,79% -0,3500 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 29,46 09.01.2026 | -0,74% -0,2200 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,70 09.01.2026 | -5,85% -5,200 | 106,60 | 27,55 |
| Hapag-Lloyd AG DE000HLAG475 | 125,20 09.01.2026 | +2,37% +2,900 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 20,30 09.01.2026 | +3,57% +0,7000 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 126,60 09.01.2026 | 0% 0 | 218,20 | 104,40 |
| Jungheinrich AG DE0006219934 | 36,92 09.01.2026 | -1,28% -0,4800 | 42,92 | 23,80 |
| Nordex SE DE000A0D6554 | 32,64 09.01.2026 | +0,68% +0,2200 | 32,84 | 10,74 |
| Nynomic AG DE000A0MSN11 | 9,940 09.01.2026 | 0% 0 | 21,10 | 9,540 |
| PNE AG DE000A0JBPG2 | 10,46 09.01.2026 | +1,75% +0,1800 | 15,52 | 9,650 |
| TAG Immobilien AG DE0008303504 | 13,97 09.01.2026 | +0,14% +0,0200 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse