Haspax
ISIN: DE0008468810
WKN: 846881
5.606,72
-1,29% -73,06
Kursdaten
- Börse Indikation
- Letzter 5.606,72
- Änderung -1,29 %
- Stand 16.06.25 18:03 Uhr
- Eröffnung 5.622,70
- Vortag 5.679,78
- Tageshoch 5.638,89
- Tagestief 5.606,23
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,710 08:16:09 Uhr | 0% 0 | 6,990 | 2,655 |
| Aurubis AG DE0006766504 | 79,80 08:16:02 Uhr | +1,59% +1,250 | 95,10 | 60,55 |
| Basler AG DE0005102008 | 9,500 08:16:11 Uhr | -2,76% -0,2700 | 11,74 | 5,100 |
| Beiersdorf AG DE0005200000 | 110,35 17:28:17 Uhr | -4,87% -5,650 | 146,80 | 112,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,60 18:03:45 Uhr | +2,24% +1,0000 | 46,60 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,84 08:16:03 Uhr | +1,12% +0,2200 | 27,25 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,70 08:16:01 Uhr | -2,97% -2,100 | 72,90 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,60 17:29:51 Uhr | +0,23% +0,0400 | 19,38 | 16,45 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 35,70 08:16:04 Uhr | +2,59% +0,9000 | 38,00 | 28,60 |
| Evotec SE DE0005664809 | 7,230 16:49:26 Uhr | -0,88% -0,0640 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 53,60 08:16:01 Uhr | -0,19% -0,1000 | 57,10 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,44 16:58:23 Uhr | +1,03% +0,2800 | 37,42 | 24,08 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,20 08:10:57 Uhr | +1,93% +1,100 | 66,80 | 17,48 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,50 11:13:10 Uhr | +1,09% +0,2000 | 19,10 | 15,06 |
| Hapag-Lloyd AG DE000HLAG475 | 143,80 09:45:19 Uhr | -0,21% -0,3000 | 178,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 26,40 08:16:02 Uhr | 0% 0 | 29,50 | 22,40 |
| Hypoport SE DE0005493365 | 182,60 08:16:01 Uhr | -0,54% -1,0000 | 341,60 | 154,80 |
| Jungheinrich AG DE0006219934 | 38,16 17:59:13 Uhr | +2,86% +1,060 | 38,60 | 23,50 |
| Nordex SE DE000A0D6554 | 17,28 08:09:48 Uhr | -0,17% -0,0300 | 18,50 | 10,74 |
| Nynomic AG DE000A0MSN11 | 13,50 08:16:09 Uhr | -0,74% -0,1000 | 28,20 | 11,50 |
| PNE AG DE000A0JBPG2 | 15,16 08:16:06 Uhr | +1,75% +0,2600 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,09 08:16:03 Uhr | -0,21% -0,0300 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse