Haspax
ISIN: DE0008468810
WKN: 846881
6.240,67
+0,16% +10,02
Kursdaten
- Börse Indikation
- Letzter 6.240,67
- Änderung +0,16 %
- Stand 15.07.26 19:47 Uhr
- Eröffnung 6.229,47
- Vortag 6.230,65
- Tageshoch 6.256,12
- Tagestief 6.211,53
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,80 16:55:25 Uhr | +1,24% +2,200 | 222,80 | 85,10 |
| Basler AG DE0005102008 | 28,85 08:16:09 Uhr | -1,03% -0,3000 | 32,00 | 11,30 |
| Beiersdorf AG DE0005200000 | 77,28 14:09:45 Uhr | -0,03% -0,0200 | 113,30 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,80 09:56:44 Uhr | -2,55% -1,200 | 55,80 | 37,50 |
| Deutsche EuroShop AG DE0007480204 | 18,04 08:16:04 Uhr | +0,45% +0,0800 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16:01 Uhr | -4,47% -3,900 | 98,00 | 62,40 |
| Ernst Russ AG DE000A161077 | 7,780 08:16:06 Uhr | +1,83% +0,1400 | 9,160 | 6,500 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,40 08:16:02 Uhr | -1,37% -0,8000 | 63,80 | 39,00 |
| Evotec SE DE0005664809 | 3,502 16:14:30 Uhr | -7,31% -0,2760 | 7,810 | 3,454 |
| Fielmann Group AG DE0005772206 | 39,45 17:19:23 Uhr | -0,13% -0,0500 | 58,20 | 39,45 |
| freenet AG DE000A0Z2ZZ5 | 23,88 17:58:21 Uhr | 0% 0 | 33,76 | 22,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 08:16:07 Uhr | +0,47% +0,3000 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 130,00 15:19:29 Uhr | +2,28% +2,900 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 17,85 10:06:47 Uhr | -0,28% -0,0500 | 24,30 | 16,75 |
| Hypoport SE DE0005493365 | 84,05 08:16:01 Uhr | -1,23% -1,050 | 211,50 | 70,40 |
| Jungheinrich AG DE0006219934 | 23,84 08:16:03 Uhr | +1,19% +0,2800 | 40,64 | 22,00 |
| Nordex SE DE000A0D6554 | 40,04 19:47:12 Uhr | -0,94% -0,3800 | 50,05 | 19,12 |
| Nynomic AG DE000A0MSN11 | 15,75 08:16:05 Uhr | -0,94% -0,1500 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 10,68 08:16:05 Uhr | +1,33% +0,1400 | 15,20 | 7,240 |
| TAG Immobilien AG DE0008303504 | 13,08 12:06:11 Uhr | 0% 0 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse