Haspax
ISIN: DE0008468810
WKN: 846881
6.390,19
+0,52% +32,85
Kursdaten
- Börse Indikation
- Letzter 6.390,19
- Änderung +0,52 %
- Stand 14.04.26 09:53 Uhr
- Eröffnung 6.357,34
- Vortag 6.357,34
- Tageshoch 6.390,19
- Tagestief 6.357,34
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.186,84 (15.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,90 08:16:03 Uhr | +1,92% +3,400 | 178,60 | 73,80 |
| Basler AG DE0005102008 | 15,76 08:16:08 Uhr | +16,91% +2,280 | 19,58 | 7,370 |
| Beiersdorf AG DE0005200000 | 75,50 09:53:11 Uhr | +1,56% +1,160 | 127,25 | 71,84 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,70 08:16:00 Uhr | -1,04% -0,5000 | 48,20 | 37,30 |
| Deutsche EuroShop AG DE0007480204 | 19,72 08:16:04 Uhr | -0,30% -0,0600 | 23,95 | 17,68 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,30 08:16:01 Uhr | +2,47% +2,300 | 94,80 | 58,20 |
| Ernst Russ AG DE000A161077 | 7,540 08:16:06 Uhr | +1,89% +0,1400 | 8,060 | 5,480 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,20 08:16:01 Uhr | -4,59% -2,800 | 63,80 | 33,70 |
| Evotec SE DE0005664809 | 4,738 08:16:01 Uhr | -0,34% -0,0160 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 45,05 08:16:01 Uhr | -0,33% -0,1500 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16:05 Uhr | +0,37% +0,1000 | 37,42 | 25,50 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,10 08:16:06 Uhr | +2,77% +2,050 | 106,60 | 54,20 |
| Hapag-Lloyd AG DE000HLAG475 | 116,00 08:16:08 Uhr | -0,68% -0,8000 | 169,70 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,20 08:16:02 Uhr | +0,50% +0,1000 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 78,25 08:16:01 Uhr | -2,19% -1,750 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 28,50 08:16:02 Uhr | +1,06% +0,3000 | 42,92 | 25,72 |
| Nordex SE DE000A0D6554 | 45,32 08:16:05 Uhr | -0,53% -0,2400 | 46,60 | 15,30 |
| Nynomic AG DE000A0MSN11 | 15,90 08:16:05 Uhr | -1,85% -0,3000 | 16,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 8,540 08:16:05 Uhr | -2,06% -0,1800 | 15,52 | 7,240 |
| TAG Immobilien AG DE0008303504 | 14,69 08:16:05 Uhr | +0,96% +0,1400 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse