Haspax
ISIN: DE0008468810
WKN: 846881
5.804,46
-0,73% -42,52
Kursdaten
- Börse Indikation
- Letzter 5.804,46
- Änderung -0,73 %
- Stand 14.10.26 17:56 Uhr
- Eröffnung 5.846,98
- Vortag 5.846,98
- Tageshoch 5.846,98
- Tagestief 5.804,46
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 158,10 08:16:00 Uhr | -0,19% -0,3000 | 222,80 | 102,00 |
| Basler AG DE0005102008 | 22,65 08:16:00 Uhr | +2,72% +0,6000 | 32,00 | 11,80 |
| Beiersdorf AG DE0005200000 | 79,32 08:16:00 Uhr | +0,41% +0,3200 | 109,90 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,90 08:16:00 Uhr | -0,90% -0,4000 | 55,80 | 38,20 |
| CHAPTERS Group AG DE0006618309 | 41,95 08:26:34 Uhr | -1,18% -0,5000 | 0 | 0 |
| Deutsche EuroShop SE DE0007480204 | 15,48 08:16:00 Uhr | -0,26% -0,0400 | 20,75 | 15,52 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 115,00 08:16:00 Uhr | -0,52% -0,6000 | 125,00 | 66,80 |
| Ernst Russ AG DE000A161077 | 9,400 08:16:00 Uhr | 0% 0 | 10,60 | 6,620 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 56,00 08:16:00 Uhr | +0,36% +0,2000 | 63,80 | 43,10 |
| Evotec SE DE0005664809 | 2,664 15:09:41 Uhr | +4,55% +0,1160 | 7,492 | 2,510 |
| Fielmann Group AG DE0005772206 | 37,00 15:34:46 Uhr | -0,27% -0,1000 | 50,80 | 36,80 |
| freenet AG DE000A0Z2ZZ5 | 22,28 16:51:38 Uhr | +2,30% +0,5000 | 33,76 | 21,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,05 08:35:56 Uhr | +0,76% +0,5000 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 133,10 08:16:00 Uhr | -1,11% -1,500 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 14,60 08:16:00 Uhr | 0% 0 | 21,60 | 14,60 |
| Hypoport SE DE0005493365 | 68,15 08:16:00 Uhr | +0,66% +0,4500 | 155,00 | 67,35 |
| Jungheinrich AG DE0006219934 | 21,18 10:39:10 Uhr | +0,86% +0,1800 | 38,30 | 20,76 |
| Nordex SE DE000A0D6554 | 35,24 17:56:35 Uhr | -4,24% -1,560 | 50,05 | 22,08 |
| Nynomic AG DE000A0MSN11 | 24,80 08:16:00 Uhr | -1,98% -0,5000 | 27,90 | 8,260 |
| PNE AG DE000A0JBPG2 | 6,180 08:16:00 Uhr | -13,69% -0,9800 | 11,90 | 6,920 |
| TAG Immobilien AG DE0008303504 | 10,20 08:16:00 Uhr | 0% 0 | 16,38 | 10,20 |
| VINCORION SE DE000VNC0014 | 18,49 09:17:28 Uhr | +2,75% +0,4950 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse