Haspax
ISIN: DE0008468810
WKN: 846881
5.734,59
-0,16% -9,310
Kursdaten
- Börse Indikation
- Letzter 5.734,59
- Änderung -0,16 %
- Stand 31.10.25 13:53 Uhr
- Eröffnung 5.734,63
- Vortag 5.743,90
- Tageshoch 5.740,64
- Tagestief 5.719,28
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 114,60 31.10.2025 | -0,95% -1,100 | 121,90 | 70,25 |
| Basler AG DE0005102008 | 17,42 31.10.2025 | -0,11% -0,0200 | 19,58 | 5,100 |
| Beiersdorf AG DE0005200000 | 91,92 31.10.2025 | +0,24% +0,2200 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 41,00 31.10.2025 | +1,49% +0,6000 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,60 31.10.2025 | -0,21% -0,0400 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,00 31.10.2025 | +3,79% +2,700 | 77,10 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,980 31.10.2025 | -0,85% -0,0600 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 43,90 31.10.2025 | +0,46% +0,2000 | 47,80 | 30,00 |
| Evotec SE DE0005664809 | 6,998 31.10.2025 | -0,62% -0,0440 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 47,10 31.10.2025 | -0,95% -0,4500 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 26,82 31.10.2025 | -0,22% -0,0600 | 37,42 | 26,24 |
| Friedrich Vorwerk Group SE DE000A255F11 | 96,00 31.10.2025 | -3,13% -3,100 | 106,60 | 25,00 |
| Hapag-Lloyd AG DE000HLAG475 | 124,00 31.10.2025 | +1,64% +2,000 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 20,70 31.10.2025 | -2,82% -0,6000 | 27,80 | 20,30 |
| Hypoport SE DE0005493365 | 129,60 31.10.2025 | +2,69% +3,400 | 227,00 | 126,20 |
| Jungheinrich AG DE0006219934 | 30,88 31.10.2025 | +2,25% +0,6800 | 42,92 | 23,50 |
| Nordex SE DE000A0D6554 | 26,30 31.10.2025 | +0,69% +0,1800 | 27,10 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,20 31.10.2025 | -0,97% -0,1000 | 23,90 | 10,20 |
| PNE AG DE000A0JBPG2 | 10,76 31.10.2025 | -3,58% -0,4000 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,29 31.10.2025 | -1,79% -0,2600 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse