Haspax
ISIN: DE0008468810
WKN: 846881
5.445,55
-0,42% -23,18
Kursdaten
- Börse Indikation
- Letzter 5.445,55
- Änderung -0,42 %
- Stand 18.09.25 11:53 Uhr
- Eröffnung 5.468,73
- Vortag 5.468,73
- Tageshoch 5.470,69
- Tagestief 5.445,55
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 95,50 11:53:52 Uhr | 0% 0 | 100,40 | 60,70 |
| Basler AG DE0005102008 | 18,84 08:16:13 Uhr | +0,21% +0,0400 | 18,80 | 5,100 |
| Beiersdorf AG DE0005200000 | 91,28 11:42:18 Uhr | -1,55% -1,440 | 137,75 | 90,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,40 08:16:02 Uhr | +0,25% +0,1000 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,34 08:16:05 Uhr | -0,43% -0,0800 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,80 08:16:03 Uhr | -0,15% -0,1000 | 72,90 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,780 08:16:08 Uhr | -0,29% -0,0200 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,00 08:16:03 Uhr | -0,23% -0,1000 | 46,00 | 29,40 |
| Evotec SE DE0005664809 | 6,252 09:56:12 Uhr | +1,86% +0,1140 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 52,20 08:16:03 Uhr | -1,69% -0,9000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,48 09:53:40 Uhr | -0,07% -0,0200 | 37,42 | 26,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,80 08:16:09 Uhr | 0% 0 | 89,10 | 22,45 |
| Hapag-Lloyd AG DE000HLAG475 | 123,00 08:16:10 Uhr | +1,32% +1,600 | 173,20 | 107,70 |
| Hawesko Holding SE DE0006042708 | 21,40 08:16:03 Uhr | -0,47% -0,1000 | 27,80 | 21,50 |
| Hypoport SE DE0005493365 | 138,00 08:16:03 Uhr | -2,82% -4,000 | 300,20 | 133,20 |
| Jungheinrich AG DE0006219934 | 29,88 08:16:04 Uhr | -0,86% -0,2600 | 42,92 | 23,50 |
| Nordex SE DE000A0D6554 | 20,72 08:16:06 Uhr | -1,05% -0,2200 | 23,16 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,40 08:16:07 Uhr | +0,97% +0,1000 | 23,90 | 10,25 |
| PNE AG DE000A0JBPG2 | 13,60 08:16:07 Uhr | -0,58% -0,0800 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,33 08:16:05 Uhr | -0,21% -0,0300 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse