Haspax
ISIN: DE0008468810
WKN: 846881
6.337,69
+4,11% +250,06
Kursdaten
- Börse Indikation
- Letzter 6.337,69
- Änderung +4,11 %
- Stand 08.04.26 17:07 Uhr
- Eröffnung 6.087,63
- Vortag 6.087,63
- Tageshoch 6.337,69
- Tagestief 6.087,63
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.876,66 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 169,50 16:02:40 Uhr | +7,76% +12,20 | 175,00 | 72,15 |
| Basler AG DE0005102008 | 12,50 08:16:10 Uhr | -0,48% -0,0600 | 19,58 | 7,370 |
| Beiersdorf AG DE0005200000 | 77,22 15:08:43 Uhr | +4,04% +3,000 | 127,25 | 71,84 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,30 08:16:01 Uhr | +5,10% +2,200 | 46,60 | 35,70 |
| Deutsche EuroShop AG DE0007480204 | 19,46 08:16:05 Uhr | -0,41% -0,0800 | 23,95 | 17,40 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,60 08:16:02 Uhr | +4,70% +4,200 | 94,20 | 58,20 |
| Ernst Russ AG DE000A161077 | 7,440 08:16:06 Uhr | +2,48% +0,1800 | 8,060 | 5,200 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,60 15:34:27 Uhr | +2,49% +1,400 | 63,80 | 31,00 |
| Evotec SE DE0005664809 | 4,770 08:52:31 Uhr | +8,16% +0,3600 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 44,50 08:16:03 Uhr | +3,49% +1,500 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 27,44 10:37:48 Uhr | +1,40% +0,3800 | 37,42 | 25,50 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,95 08:12:25 Uhr | +11,89% +7,750 | 106,60 | 53,10 |
| Hapag-Lloyd AG DE000HLAG475 | 121,50 14:29:02 Uhr | +6,30% +7,200 | 169,70 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,00 08:16:03 Uhr | 0% 0 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 78,75 08:16:02 Uhr | +4,51% +3,400 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 28,12 15:01:49 Uhr | +5,79% +1,540 | 42,92 | 25,56 |
| Nordex SE DE000A0D6554 | 45,36 08:10:20 Uhr | +0,71% +0,3200 | 46,60 | 14,11 |
| Nynomic AG DE000A0MSN11 | 12,90 08:16:06 Uhr | +19,44% +2,100 | 15,80 | 8,260 |
| PNE AG DE000A0JBPG2 | 8,660 08:16:01 Uhr | -0,80% -0,0700 | 15,52 | 7,240 |
| TAG Immobilien AG DE0008303504 | 14,45 08:16:05 Uhr | +3,88% +0,5400 | 16,38 | 12,23 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse