Haspax
ISIN: DE0008468810
WKN: 846881
5.996,69
+2,31% +135,45
Kursdaten
- Börse Indikation
- Letzter 5.996,69
- Änderung +2,31 %
- Stand 04.11.26 19:13 Uhr
- Eröffnung 5.861,24
- Vortag 5.861,24
- Tageshoch 5.996,69
- Tagestief 5.861,16
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,00 08:16:03 Uhr | +0,90% +1,200 | 222,80 | 106,10 |
| Basler AG DE0005102008 | 24,40 08:16:03 Uhr | +7,73% +1,750 | 32,00 | 11,80 |
| Beiersdorf AG DE0005200000 | 85,88 17:24:01 Uhr | +3,22% +2,680 | 109,90 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,10 08:16:03 Uhr | +0,92% +0,4000 | 55,80 | 38,20 |
| CHAPTERS Group AG DE0006618309 | 44,00 08:32:40 Uhr | +1,85% +0,8000 | 47,40 | 25,20 |
| Deutsche EuroShop SE DE0007480204 | 15,94 08:16:00 Uhr | -0,38% -0,0600 | 20,75 | 14,82 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,80 08:16:03 Uhr | +2,77% +2,800 | 125,00 | 66,80 |
| Ernst Russ AG DE000A161077 | 8,880 08:16:00 Uhr | +0,23% +0,0200 | 10,60 | 6,720 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 53,60 08:16:00 Uhr | +2,29% +1,200 | 63,80 | 43,10 |
| Evotec SE DE0005664809 | 2,810 08:16:05 Uhr | +2,48% +0,0680 | 7,492 | 2,510 |
| Fielmann Group AG DE0005772206 | 39,85 08:16:03 Uhr | -0,38% -0,1500 | 47,45 | 36,55 |
| freenet AG DE000A0Z2ZZ5 | 23,44 17:37:44 Uhr | +2,90% +0,6600 | 33,76 | 21,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,20 08:16:03 Uhr | +1,69% +1,200 | 101,40 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 131,20 08:16:03 Uhr | 0% 0 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 14,30 08:16:03 Uhr | +1,06% +0,1500 | 21,40 | 13,65 |
| Hypoport SE DE0005493365 | 79,55 08:16:03 Uhr | -0,25% -0,2000 | 137,40 | 67,35 |
| Jungheinrich AG DE0006219934 | 21,74 08:16:03 Uhr | +0,56% +0,1200 | 38,30 | 20,76 |
| Nordex SE DE000A0D6554 | 41,24 19:13:31 Uhr | +6,56% +2,540 | 50,05 | 25,00 |
| Nynomic AG DE000A0MSN11 | 22,40 08:16:00 Uhr | -0,44% -0,1000 | 27,90 | 8,260 |
| PNE AG DE000A0JBPG2 | 5,450 08:16:03 Uhr | -1,27% -0,0700 | 11,12 | 5,380 |
| TAG Immobilien AG DE0008303504 | 11,65 10:23:41 Uhr | +4,48% +0,5000 | 16,38 | 10,20 |
| VINCORION SE DE000VNC0014 | 18,23 17:23:55 Uhr | -3,14% -0,5900 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse