Haspax
ISIN: DE0008468810
WKN: 846881
5.999,06
+0,51% +30,56
Kursdaten
- Börse Indikation
- Letzter 5.999,06
- Änderung +0,51 %
- Stand 07.01.26 18:03 Uhr
- Eröffnung 5.978,42
- Vortag 5.968,50
- Tageshoch 6.003,29
- Tagestief 5.959,03
- 52W Hoch 5.968,50 (06.01.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 132,00 14:37:48 Uhr | -0,75% -1,0000 | 133,90 | 70,25 |
| Basler AG DE0005102008 | 15,00 08:16:09 Uhr | -0,92% -0,1400 | 19,58 | 6,420 |
| Beiersdorf AG DE0005200000 | 92,26 18:03:55 Uhr | -3,57% -3,420 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 41,40 08:16:00 Uhr | 0% 0 | 46,60 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 18,58 08:16:03 Uhr | -0,32% -0,0600 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,90 12:23:39 Uhr | +3,16% +2,200 | 77,10 | 47,05 |
| Ernst Russ AG DE000A161077 | 7,320 08:16:06 Uhr | +2,23% +0,1600 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 51,20 15:34:48 Uhr | -4,83% -2,600 | 53,80 | 31,00 |
| Evotec SE DE0005664809 | 6,118 11:58:11 Uhr | +9,13% +0,5120 | 9,290 | 4,940 |
| Fielmann Group AG DE0005772206 | 44,40 10:49:27 Uhr | +0,68% +0,3000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 29,68 12:52:33 Uhr | 0% 0 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 88,10 18:02:02 Uhr | +2,09% +1,800 | 106,60 | 27,55 |
| Hapag-Lloyd AG DE000HLAG475 | 121,10 08:16:08 Uhr | +0,08% +0,1000 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 19,10 08:16:02 Uhr | +0,53% +0,1000 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 127,00 12:05:50 Uhr | -1,70% -2,200 | 218,20 | 104,40 |
| Jungheinrich AG DE0006219934 | 37,12 10:48:10 Uhr | -0,05% -0,0200 | 42,92 | 23,80 |
| Nordex SE DE000A0D6554 | 32,72 17:17:58 Uhr | +2,96% +0,9400 | 32,04 | 10,74 |
| Nynomic AG DE000A0MSN11 | 9,880 08:16:05 Uhr | +0,82% +0,0800 | 22,00 | 9,540 |
| PNE AG DE000A0JBPG2 | 10,20 08:16:05 Uhr | +0,39% +0,0400 | 15,52 | 9,650 |
| TAG Immobilien AG DE0008303504 | 13,62 16:16:16 Uhr | +2,41% +0,3200 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse