Haspax
ISIN: DE0008468810
WKN: 846881
5.915,28
-0,02% -1,280
Kursdaten
- Börse Indikation
- Letzter 5.915,28
- Änderung -0,02 %
- Stand 05.10.26 19:42 Uhr
- Eröffnung 5.916,56
- Vortag 5.916,56
- Tageshoch 5.945,51
- Tagestief 5.911,95
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,20 13:46:54 Uhr | +2,34% +3,600 | 222,80 | 102,00 |
| Basler AG DE0005102008 | 24,35 08:16:03 Uhr | +1,88% +0,4500 | 32,00 | 11,80 |
| Beiersdorf AG DE0005200000 | 74,80 08:16:03 Uhr | -0,95% -0,7200 | 109,90 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,10 08:16:03 Uhr | -2,00% -0,9000 | 55,80 | 38,20 |
| CHAPTERS Group AG DE0006618309 | 37,70 10:44:43 Uhr | +1,34% +0,5000 | 0 | 0 |
| Deutsche EuroShop SE DE0007480204 | 17,02 08:16:00 Uhr | -1,96% -0,3400 | 20,75 | 17,30 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 08:16:03 Uhr | -2,18% -2,600 | 125,00 | 64,90 |
| Ernst Russ AG DE000A161077 | 9,400 08:16:00 Uhr | -2,49% -0,2400 | 10,60 | 6,500 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 56,60 17:45:40 Uhr | +5,60% +3,000 | 63,80 | 43,10 |
| Evotec SE DE0005664809 | 2,978 08:12:32 Uhr | -1,33% -0,0400 | 7,492 | 2,732 |
| Fielmann Group AG DE0005772206 | 37,50 08:16:03 Uhr | 0% 0 | 50,80 | 36,80 |
| freenet AG DE000A0Z2ZZ5 | 23,02 20:06:07 Uhr | +1,77% +0,4000 | 33,76 | 22,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,65 08:16:03 Uhr | -1,09% -0,7000 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 141,20 08:16:03 Uhr | +1,80% +2,500 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 14,95 08:16:03 Uhr | +1,36% +0,2000 | 22,00 | 14,75 |
| Hypoport SE DE0005493365 | 68,15 08:16:03 Uhr | -0,58% -0,4000 | 155,00 | 67,35 |
| Jungheinrich AG DE0006219934 | 22,94 08:16:03 Uhr | -1,63% -0,3800 | 38,30 | 22,00 |
| Nordex SE DE000A0D6554 | 37,38 19:42:04 Uhr | -3,11% -1,200 | 50,05 | 22,08 |
| Nynomic AG DE000A0MSN11 | 27,30 08:15:59 Uhr | +7,06% +1,800 | 25,50 | 8,260 |
| PNE AG DE000A0JBPG2 | 7,090 08:16:03 Uhr | +0,14% +0,0100 | 13,12 | 6,920 |
| TAG Immobilien AG DE0008303504 | 10,64 08:16:03 Uhr | -0,93% -0,1000 | 16,38 | 10,74 |
| VINCORION SE DE000VNC0014 | 18,16 08:16:03 Uhr | +1,65% +0,2950 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse