Haspax
ISIN: DE0008468810
WKN: 846881
6.489,97
+0,52% +33,60
Kursdaten
- Börse Indikation
- Letzter 6.489,97
- Änderung +0,52 %
- Stand 20.02.26 18:21 Uhr
- Eröffnung 6.460,22
- Vortag 6.456,37
- Tageshoch 6.489,97
- Tagestief 6.442,29
- 52W Hoch 6.509,13 (19.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 169,80 20.02.2026 | +1,13% +1,900 | 171,90 | 71,50 |
| Basler AG DE0005102008 | 15,22 20.02.2026 | -1,55% -0,2400 | 19,58 | 7,080 |
| Beiersdorf AG DE0005200000 | 106,15 20.02.2026 | -0,47% -0,5000 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,30 20.02.2026 | -0,22% -0,1000 | 46,60 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 20,75 20.02.2026 | +1,22% +0,2500 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 20.02.2026 | +1,63% +1,500 | 93,50 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,280 20.02.2026 | -0,27% -0,0200 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,80 20.02.2026 | +0,70% +0,4000 | 60,00 | 31,00 |
| Evotec SE DE0005664809 | 6,112 20.02.2026 | -1,42% -0,0880 | 8,628 | 4,940 |
| Fielmann Group AG DE0005772206 | 45,05 20.02.2026 | -0,22% -0,1000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 30,78 20.02.2026 | -0,06% -0,0200 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,90 20.02.2026 | -6,33% -5,400 | 106,60 | 31,45 |
| Hapag-Lloyd AG DE000HLAG475 | 125,90 20.02.2026 | +2,78% +3,400 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 20,60 20.02.2026 | +1,48% +0,3000 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 84,00 20.02.2026 | +1,69% +1,400 | 217,20 | 82,60 |
| Jungheinrich AG DE0006219934 | 36,52 20.02.2026 | +1,73% +0,6200 | 42,92 | 24,74 |
| Nordex SE DE000A0D6554 | 33,94 20.02.2026 | +1,19% +0,4000 | 35,04 | 11,54 |
| Nynomic AG DE000A0MSN11 | 9,880 20.02.2026 | +1,65% +0,1600 | 17,10 | 9,540 |
| PNE AG DE000A0JBPG2 | 8,830 20.02.2026 | -2,32% -0,2100 | 15,52 | 8,760 |
| TAG Immobilien AG DE0008303504 | 16,23 20.02.2026 | -0,61% -0,1000 | 16,38 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse