Haspax
ISIN: DE0008468810
WKN: 846881
6.327,83
-0,22% -14,26
Kursdaten
- Börse Indikation
- Letzter 6.327,83
- Änderung -0,22 %
- Stand 07.07.26 16:39 Uhr
- Eröffnung 6.353,04
- Vortag 6.342,09
- Tageshoch 6.363,22
- Tagestief 6.326,44
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,90 15:47:57 Uhr | -3,55% -6,400 | 222,80 | 85,10 |
| Basler AG DE0005102008 | 25,95 12:29:22 Uhr | -5,81% -1,600 | 32,00 | 11,30 |
| Beiersdorf AG DE0005200000 | 77,74 10:53:22 Uhr | +2,42% +1,840 | 113,30 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,90 08:16:00 Uhr | +1,32% +0,6000 | 55,80 | 37,50 |
| Deutsche EuroShop AG DE0007480204 | 17,90 08:16:03 Uhr | -1,00% -0,1800 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 08:16:00 Uhr | -1,40% -1,200 | 98,00 | 62,40 |
| Ernst Russ AG DE000A161077 | 7,800 08:16:05 Uhr | +1,56% +0,1200 | 9,160 | 6,500 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,80 16:39:07 Uhr | -2,29% -1,400 | 63,80 | 38,20 |
| Evotec SE DE0005664809 | 5,105 12:40:12 Uhr | -0,49% -0,0250 | 7,810 | 4,041 |
| Fielmann Group AG DE0005772206 | 43,90 08:16:01 Uhr | +0,69% +0,3000 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 23,84 15:37:33 Uhr | +2,23% +0,5200 | 33,76 | 22,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,50 15:51:54 Uhr | -3,59% -2,550 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 114,50 08:16:08 Uhr | -1,38% -1,600 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 16,90 08:16:01 Uhr | -0,30% -0,0500 | 24,30 | 16,75 |
| Hypoport SE DE0005493365 | 89,05 08:16:00 Uhr | -2,14% -1,950 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 24,64 16:14:29 Uhr | +0,08% +0,0200 | 42,92 | 22,00 |
| Nordex SE DE000A0D6554 | 43,88 08:16:04 Uhr | +1,90% +0,8200 | 50,05 | 18,09 |
| Nynomic AG DE000A0MSN11 | 16,75 08:16:05 Uhr | -1,76% -0,3000 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 10,64 08:16:04 Uhr | -0,75% -0,0800 | 15,34 | 7,240 |
| TAG Immobilien AG DE0008303504 | 14,30 08:17:31 Uhr | -2,52% -0,3700 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse