Haspax
ISIN: DE0008468810
WKN: 846881
6.269,33
-1,25% -79,39
Kursdaten
- Börse Indikation
- Letzter 6.269,33
- Änderung -1,25 %
- Stand 06.08.26 16:44 Uhr
- Eröffnung 6.349,64
- Vortag 6.348,72
- Tageshoch 6.352,05
- Tagestief 6.212,07
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 184,80 11:18:24 Uhr | -4,15% -8,000 | 222,80 | 91,85 |
| Basler AG DE0005102008 | 24,10 08:16:00 Uhr | -0,82% -0,2000 | 32,00 | 11,80 |
| Beiersdorf AG DE0005200000 | 81,72 10:15:44 Uhr | +0,96% +0,7800 | 109,90 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,20 08:16:02 Uhr | -1,26% -0,6000 | 55,80 | 37,50 |
| Deutsche EuroShop SE DE0007480204 | 18,28 08:16:00 Uhr | -0,33% -0,0600 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,40 08:14:50 Uhr | -0,35% -0,4000 | 113,40 | 62,40 |
| Ernst Russ AG DE000A161077 | 7,600 16:44:06 Uhr | -1,81% -0,1400 | 9,160 | 6,500 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 60,80 14:14:53 Uhr | +1,33% +0,8000 | 63,80 | 40,20 |
| Evotec SE DE0005664809 | 3,422 08:16:07 Uhr | -2,06% -0,0720 | 7,492 | 3,382 |
| Fielmann Group AG DE0005772206 | 41,30 08:16:06 Uhr | -0,84% -0,3500 | 56,80 | 38,95 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:16:07 Uhr | -0,25% -0,0600 | 33,76 | 22,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,15 08:16:07 Uhr | -1,54% -1,050 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 121,50 08:16:07 Uhr | -2,96% -3,700 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 17,50 08:16:07 Uhr | -2,51% -0,4500 | 24,30 | 16,75 |
| Hypoport SE DE0005493365 | 84,35 08:16:07 Uhr | -0,35% -0,3000 | 186,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 25,72 11:47:03 Uhr | +0,16% +0,0400 | 38,30 | 22,00 |
| Nordex SE DE000A0D6554 | 38,62 10:10:05 Uhr | +0,84% +0,3200 | 50,05 | 19,33 |
| Nynomic AG DE000A0MSN11 | 17,75 08:16:00 Uhr | -6,33% -1,200 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 10,18 08:16:00 Uhr | -3,23% -0,3400 | 15,04 | 7,240 |
| TAG Immobilien AG DE0008303504 | 13,44 08:16:02 Uhr | -1,83% -0,2500 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse