Haspax
ISIN: DE0008468810
WKN: 846881
5.412,55
-1,25% -68,41
Kursdaten
- Börse Indikation
- Letzter 5.412,55
- Änderung -1,25 %
- Stand 21.11.25 18:20 Uhr
- Eröffnung 5.480,96
- Vortag 5.480,96
- Tageshoch 5.484,20
- Tagestief 5.394,85
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 106,10 21.11.2025 | -2,66% -2,900 | 121,90 | 70,25 |
| Basler AG DE0005102008 | 15,14 21.11.2025 | -2,70% -0,4200 | 19,58 | 5,100 |
| Beiersdorf AG DE0005200000 | 89,00 21.11.2025 | +1,83% +1,600 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,70 21.11.2025 | -2,52% -1,0000 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,26 21.11.2025 | -0,76% -0,1400 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,40 21.11.2025 | -2,03% -1,400 | 77,10 | 42,80 |
| Ernst Russ AG DE000A161077 | 6,800 21.11.2025 | -1,45% -0,1000 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 47,00 21.11.2025 | -4,08% -2,000 | 51,00 | 30,60 |
| Evotec SE DE0005664809 | 5,140 21.11.2025 | -2,36% -0,1240 | 10,00 | 5,102 |
| Fielmann Group AG DE0005772206 | 43,15 21.11.2025 | +0,70% +0,3000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,14 21.11.2025 | +0,52% +0,1400 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,60 21.11.2025 | -1,61% -1,400 | 106,60 | 25,45 |
| Hapag-Lloyd AG DE000HLAG475 | 111,00 21.11.2025 | -1,42% -1,600 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 19,85 21.11.2025 | +0,51% +0,1000 | 27,80 | 19,40 |
| Hypoport SE DE0005493365 | 115,20 21.11.2025 | -4,48% -5,400 | 218,20 | 104,40 |
| Jungheinrich AG DE0006219934 | 32,04 21.11.2025 | -0,44% -0,1400 | 42,92 | 23,80 |
| Nordex SE DE000A0D6554 | 26,64 21.11.2025 | -1,33% -0,3600 | 28,22 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,85 21.11.2025 | -0,46% -0,0500 | 23,90 | 9,840 |
| PNE AG DE000A0JBPG2 | 10,26 21.11.2025 | -2,10% -0,2200 | 15,52 | 10,06 |
| TAG Immobilien AG DE0008303504 | 13,74 21.11.2025 | -3,78% -0,5400 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse