Haspax
ISIN: DE0008468810
WKN: 846881
6.301,69
-2,36% -152,55
Kursdaten
- Börse Indikation
- Letzter 6.301,69
- Änderung -2,36 %
- Stand 09.03.26 17:51 Uhr
- Eröffnung 6.454,24
- Vortag 6.454,24
- Tageshoch 6.497,08
- Tagestief 6.257,04
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,20 08:14:27 Uhr | -6,09% -10,20 | 175,00 | 71,50 |
| Basler AG DE0005102008 | 14,20 08:16:06 Uhr | -3,40% -0,5000 | 19,58 | 7,080 |
| Beiersdorf AG DE0005200000 | 81,38 17:51:53 Uhr | -1,74% -1,440 | 136,00 | 81,94 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,40 08:16:00 Uhr | -0,23% -0,1000 | 46,60 | 34,85 |
| Deutsche EuroShop AG DE0007480204 | 19,52 08:16:03 Uhr | -2,40% -0,4800 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,00 08:16:00 Uhr | -5,79% -5,100 | 94,20 | 55,30 |
| Ernst Russ AG DE000A161077 | 7,500 10:25:10 Uhr | +1,63% +0,1200 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 62,80 09:46:59 Uhr | -1,57% -1,0000 | 63,80 | 31,00 |
| Evotec SE DE0005664809 | 5,284 11:06:55 Uhr | -3,93% -0,2160 | 8,628 | 4,940 |
| Fielmann Group AG DE0005772206 | 42,95 09:47:32 Uhr | -1,60% -0,7000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,18 12:07:35 Uhr | -0,73% -0,2000 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,90 08:16:08 Uhr | -2,44% -2,000 | 106,60 | 38,55 |
| Hapag-Lloyd AG DE000HLAG475 | 138,50 15:01:38 Uhr | -2,74% -3,900 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 19,65 08:16:01 Uhr | -1,75% -0,3500 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 87,50 08:16:00 Uhr | -4,89% -4,500 | 215,00 | 79,40 |
| Jungheinrich AG DE0006219934 | 29,24 08:09:04 Uhr | -2,99% -0,9000 | 42,92 | 24,74 |
| Nordex SE DE000A0D6554 | 39,50 09:40:40 Uhr | -3,28% -1,340 | 43,68 | 12,26 |
| Nynomic AG DE000A0MSN11 | 9,180 08:16:04 Uhr | -0,43% -0,0400 | 16,85 | 9,220 |
| PNE AG DE000A0JBPG2 | 8,350 08:16:02 Uhr | +0,72% +0,0600 | 15,52 | 8,290 |
| TAG Immobilien AG DE0008303504 | 14,91 08:16:04 Uhr | -3,06% -0,4700 | 16,38 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse