Haspax
ISIN: DE0008468810
WKN: 846881
6.148,72
+1,28% +77,85
Kursdaten
- Börse Indikation
- Letzter 6.148,72
- Änderung +1,28 %
- Stand 04.09.26 18:51 Uhr
- Eröffnung 6.112,61
- Vortag 6.070,87
- Tageshoch 6.150,28
- Tagestief 6.112,61
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,70 04.09.2026 | +0,93% +1,600 | 222,80 | 94,55 |
| Basler AG DE0005102008 | 22,75 04.09.2026 | -0,22% -0,0500 | 32,00 | 11,80 |
| Beiersdorf AG DE0005200000 | 76,10 04.09.2026 | -0,63% -0,4800 | 109,90 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,20 04.09.2026 | +2,61% +1,200 | 55,80 | 38,20 |
| CHAPTERS Group AG DE0006618309 | 45,85 04.09.2026 | +2,23% +1,0000 | 0 | 0 |
| Deutsche EuroShop SE DE0007480204 | 17,94 04.09.2026 | -0,77% -0,1400 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,60 04.09.2026 | +0,18% +0,2000 | 114,00 | 62,40 |
| Ernst Russ AG DE000A161077 | 8,300 04.09.2026 | +0,24% +0,0200 | 9,160 | 6,500 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,60 04.09.2026 | -1,03% -0,6000 | 63,80 | 42,50 |
| Evotec SE DE0005664809 | 3,252 04.09.2026 | -0,18% -0,0060 | 7,492 | 3,132 |
| Fielmann Group AG DE0005772206 | 39,15 04.09.2026 | +0,51% +0,2000 | 56,00 | 38,55 |
| freenet AG DE000A0Z2ZZ5 | 24,48 04.09.2026 | +0,08% +0,0200 | 33,76 | 22,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,75 04.09.2026 | +1,73% +1,200 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 138,30 04.09.2026 | +1,77% +2,400 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 16,00 04.09.2026 | 0% 0 | 23,30 | 16,00 |
| Hypoport SE DE0005493365 | 82,55 04.09.2026 | +1,98% +1,600 | 155,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 26,90 04.09.2026 | +1,43% +0,3800 | 38,30 | 22,00 |
| Nordex SE DE000A0D6554 | 36,60 04.09.2026 | -0,60% -0,2200 | 50,05 | 19,33 |
| Nynomic AG DE000A0MSN11 | 23,30 04.09.2026 | +4,02% +0,9000 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 7,070 04.09.2026 | -0,98% -0,0700 | 13,86 | 7,030 |
| TAG Immobilien AG DE0008303504 | 12,55 04.09.2026 | +2,87% +0,3500 | 16,38 | 12,20 |
| VINCORION SE DE000VNC0014 | 19,15 04.09.2026 | +1,46% +0,2750 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse