Haspax
ISIN: DE0008468810
WKN: 846881
5.679,78
-1,39% -80,18
Kursdaten
- Börse Indikation
- Letzter 5.679,78
- Änderung -1,39 %
- Stand 03.06.25 19:11 Uhr
- Eröffnung 5.681,68
- Vortag 5.759,96
- Tageshoch 5.686,29
- Tagestief 5.679,40
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,710 13.06.2025 | -0,30% -0,0200 | 6,990 | 2,655 |
| Aurubis AG DE0006766504 | 78,55 13.06.2025 | -1,75% -1,400 | 95,10 | 60,55 |
| Basler AG DE0005102008 | 9,770 13.06.2025 | +7,96% +0,7200 | 11,74 | 5,100 |
| Beiersdorf AG DE0005200000 | 116,00 13.06.2025 | -1,44% -1,700 | 146,80 | 112,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,60 13.06.2025 | -3,04% -1,400 | 46,60 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,62 13.06.2025 | +0,72% +0,1400 | 27,25 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,80 13.06.2025 | -1,26% -0,9000 | 72,90 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,56 13.06.2025 | -0,45% -0,0800 | 19,38 | 16,45 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,80 13.06.2025 | -5,18% -1,900 | 38,00 | 27,60 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -3,08% -0,2320 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 53,70 13.06.2025 | -0,56% -0,3000 | 57,10 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,16 13.06.2025 | -2,51% -0,7000 | 37,42 | 24,08 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,10 13.06.2025 | -4,19% -2,500 | 66,80 | 17,48 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,30 13.06.2025 | -0,54% -0,1000 | 19,10 | 15,06 |
| Hapag-Lloyd AG DE000HLAG475 | 144,10 13.06.2025 | +0,77% +1,100 | 178,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 26,40 13.06.2025 | +1,15% +0,3000 | 29,90 | 22,40 |
| Hypoport SE DE0005493365 | 183,60 13.06.2025 | -4,87% -9,400 | 341,60 | 154,80 |
| Jungheinrich AG DE0006219934 | 37,10 13.06.2025 | -2,88% -1,100 | 38,60 | 23,50 |
| Nordex SE DE000A0D6554 | 17,31 13.06.2025 | -1,31% -0,2300 | 18,50 | 10,74 |
| Nynomic AG DE000A0MSN11 | 13,60 13.06.2025 | -2,51% -0,3500 | 28,20 | 11,50 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,12 13.06.2025 | -3,95% -0,5800 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse