Haspax
ISIN: DE0008468810
WKN: 846881
5.616,95
+0,40% +22,52
Kursdaten
- Börse Indikation
- Letzter 5.616,95
- Änderung +0,40 %
- Stand 05.12.25 16:05 Uhr
- Eröffnung 5.594,43
- Vortag 5.594,43
- Tageshoch 5.630,10
- Tagestief 5.589,04
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 121,30 05.12.2025 | -0,57% -0,7000 | 122,70 | 70,25 |
| Basler AG DE0005102008 | 15,02 05.12.2025 | -1,44% -0,2200 | 19,58 | 5,660 |
| Beiersdorf AG DE0005200000 | 90,96 05.12.2025 | -0,24% -0,2200 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,40 05.12.2025 | 0% 0 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,66 05.12.2025 | +1,30% +0,2400 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,10 05.12.2025 | +0,44% +0,3000 | 77,10 | 43,90 |
| Ernst Russ AG DE000A161077 | 6,920 05.12.2025 | -0,29% -0,0200 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 49,50 05.12.2025 | +1,02% +0,5000 | 51,00 | 30,60 |
| Evotec SE DE0005664809 | 5,532 05.12.2025 | +0,51% +0,0280 | 9,290 | 5,102 |
| Fielmann Group AG DE0005772206 | 43,00 05.12.2025 | +0,35% +0,1500 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 28,10 05.12.2025 | +1,22% +0,3400 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,20 05.12.2025 | +7,98% +6,300 | 106,60 | 25,45 |
| Hapag-Lloyd AG DE000HLAG475 | 117,80 05.12.2025 | +1,82% +2,100 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 19,45 05.12.2025 | -0,26% -0,0500 | 27,80 | 19,40 |
| Hypoport SE DE0005493365 | 137,40 05.12.2025 | +4,41% +5,800 | 218,20 | 104,40 |
| Jungheinrich AG DE0006219934 | 34,40 05.12.2025 | -1,83% -0,6400 | 42,92 | 23,80 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | -1,38% -0,3600 | 28,22 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,90 05.12.2025 | -3,54% -0,4000 | 23,90 | 9,840 |
| PNE AG DE000A0JBPG2 | 10,42 05.12.2025 | +0,77% +0,0800 | 15,52 | 9,690 |
| TAG Immobilien AG DE0008303504 | 13,80 05.12.2025 | -0,79% -0,1100 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse