Haspax
ISIN: DE0008468810
WKN: 846881
6.334,27
-0,64% -41,06
Kursdaten
- Börse Indikation
- Letzter 6.334,27
- Änderung -0,64 %
- Stand 05.06.26 18:59 Uhr
- Eröffnung 6.376,46
- Vortag 6.375,33
- Tageshoch 6.376,46
- Tagestief 6.334,27
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 211,80 05.06.2026 | -3,64% -8,000 | 222,80 | 78,55 |
| Basler AG DE0005102008 | 26,85 05.06.2026 | -6,77% -1,950 | 30,05 | 9,020 |
| Beiersdorf AG DE0005200000 | 69,76 05.06.2026 | +2,17% +1,480 | 119,80 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 53,60 05.06.2026 | -0,74% -0,4000 | 55,80 | 37,30 |
| Deutsche EuroShop AG DE0007480204 | 20,50 05.06.2026 | +1,99% +0,4000 | 23,95 | 18,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 05.06.2026 | +1,48% +1,300 | 98,00 | 62,40 |
| Ernst Russ AG DE000A161077 | 8,520 05.06.2026 | -1,39% -0,1200 | 9,160 | 6,380 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,20 05.06.2026 | +1,02% +0,6000 | 63,80 | 34,80 |
| Evotec SE DE0005664809 | 5,070 05.06.2026 | +2,30% +0,1140 | 7,810 | 4,041 |
| Fielmann Group AG DE0005772206 | 41,80 05.06.2026 | 0% 0 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 24,94 05.06.2026 | +0,56% +0,1400 | 33,76 | 24,62 |
| Friedrich Vorwerk Group SE DE000A255F11 | 56,40 05.06.2026 | -3,92% -2,300 | 106,60 | 54,60 |
| Hapag-Lloyd AG DE000HLAG475 | 116,40 05.06.2026 | +1,84% +2,100 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 20,20 05.06.2026 | +1,76% +0,3500 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 79,65 05.06.2026 | +0,44% +0,3500 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 23,66 05.06.2026 | -1,42% -0,3400 | 42,92 | 23,66 |
| Nordex SE DE000A0D6554 | 40,18 05.06.2026 | -1,08% -0,4400 | 50,05 | 16,44 |
| Nynomic AG DE000A0MSN11 | 18,40 05.06.2026 | +2,22% +0,4000 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 10,54 05.06.2026 | +4,77% +0,4800 | 15,36 | 7,240 |
| TAG Immobilien AG DE0008303504 | 13,20 05.06.2026 | -2,22% -0,3000 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse