Haspax
ISIN: DE0008468810
WKN: 846881
5.547,36
-0,28% -15,51
Kursdaten
- Börse Indikation
- Letzter 5.547,36
- Änderung -0,28 %
- Stand 29.08.25 18:01 Uhr
- Eröffnung 5.574,49
- Vortag 5.562,87
- Tageshoch 5.576,47
- Tagestief 5.543,28
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,700 29.08.2025 | 0% 0 | 6,990 | 2,655 |
| Aurubis AG DE0006766504 | 97,05 29.08.2025 | +0,57% +0,5500 | 98,55 | 60,70 |
| Basler AG DE0005102008 | 16,72 29.08.2025 | -1,42% -0,2400 | 16,96 | 5,100 |
| Beiersdorf AG DE0005200000 | 99,24 29.08.2025 | +0,59% +0,5800 | 137,75 | 93,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,10 29.08.2025 | -0,26% -0,1000 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,60 29.08.2025 | 0% 0 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,60 29.08.2025 | -3,90% -2,700 | 72,90 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,56 29.08.2025 | -0,57% -0,1000 | 19,38 | 16,80 |
| Ernst Russ AG DE000A161077 | 6,980 29.08.2025 | -1,13% -0,0800 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,20 29.08.2025 | +0,23% +0,1000 | 45,00 | 29,00 |
| Evotec SE DE0005664809 | 6,014 29.08.2025 | -0,79% -0,0480 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 52,70 29.08.2025 | -1,86% -1,0000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 28,28 29.08.2025 | -0,84% -0,2400 | 37,42 | 26,16 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,00 29.08.2025 | +0,85% +0,6000 | 89,10 | 21,10 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 21,00 29.08.2025 | 0% 0 | 21,10 | 15,06 |
| Hapag-Lloyd AG DE000HLAG475 | 119,00 29.08.2025 | -2,06% -2,500 | 173,20 | 107,70 |
| Hawesko Holding SE DE0006042708 | 22,20 29.08.2025 | -0,45% -0,1000 | 27,80 | 22,10 |
| Hypoport SE DE0005493365 | 146,00 29.08.2025 | -1,22% -1,800 | 300,20 | 146,00 |
| Jungheinrich AG DE0006219934 | 30,12 29.08.2025 | -0,59% -0,1800 | 42,92 | 23,50 |
| Nordex SE DE000A0D6554 | 20,82 29.08.2025 | -0,76% -0,1600 | 23,16 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,60 29.08.2025 | -0,47% -0,0500 | 23,90 | 10,30 |
| PNE AG DE000A0JBPG2 | 13,88 29.08.2025 | 0% 0 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,20 29.08.2025 | -2,50% -0,3900 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse