DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.822,79 EUR
-0,29% -71,65
Kursdaten
- Börse Xetra
- Letzter 24.822,79
- Änderung -0,29 %
- Stand 28.01.26 17:59 Uhr
- Eröffnung 24.878,23
- Vortag 24.894,44
- Tageshoch 24.926,03
- Tagestief 24.707,19
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,90 28.01.2026 | -0,21% -0,3000 | 262,70 | 143,05 |
| Airbus SE NL0000235190 | 196,78 28.01.2026 | -1,51% -3,020 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 368,40 28.01.2026 | +0,55% +2,000 | 395,70 | 295,00 |
| BASF SE DE000BASF111 | 45,90 28.01.2026 | -0,24% -0,1100 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,61 28.01.2026 | -4,27% -1,990 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 85,80 28.01.2026 | -0,92% -0,8000 | 97,28 | 63,00 |
| Beiersdorf AG DE0005200000 | 96,38 28.01.2026 | -0,15% -0,1400 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 50,14 28.01.2026 | -0,40% -0,2000 | 67,70 | 46,15 |
| Commerzbank AG DE000CBK1001 | 34,88 28.01.2026 | -1,64% -0,5800 | 38,01 | 17,67 |
| Continental AG DE0005439004 | 66,94 28.01.2026 | +0,45% +0,3000 | 69,86 | 42,78 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,60 28.01.2026 | +2,34% +0,9500 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 33,00 28.01.2026 | -1,30% -0,4350 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 209,80 28.01.2026 | +1,35% +2,800 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,28 28.01.2026 | -1,45% -0,6800 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,27 28.01.2026 | +0,74% +0,2000 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 17,74 28.01.2026 | +0,77% +0,1350 | 17,63 | 11,11 |
| Fresenius Medical Care AG DE0005785802 | 37,13 28.01.2026 | -0,40% -0,1500 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,96 28.01.2026 | -2,68% -1,320 | 51,66 | 33,54 |
| GEA Group AG DE0006602006 | 60,20 28.01.2026 | -1,63% -1,0000 | 67,10 | 47,36 |
| Hannover Rück SE DE0008402215 | 235,00 28.01.2026 | -1,51% -3,600 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 235,20 28.01.2026 | -1,80% -4,300 | 241,10 | 132,00 |
| Henkel AG & Co. KGaA DE0006048432 | 72,00 28.01.2026 | +0,11% +0,0800 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 43,73 28.01.2026 | +4,16% +1,745 | 42,88 | 23,78 |
| Mercedes-Benz Group AG DE0007100000 | 57,56 28.01.2026 | +1,07% +0,6100 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 126,85 28.01.2026 | -1,09% -1,400 | 150,85 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,90 28.01.2026 | -0,83% -3,100 | 398,10 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,20 28.01.2026 | -1,25% -6,400 | 612,40 | 501,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,38 28.01.2026 | -0,68% -0,2500 | 41,37 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.846,50 28.01.2026 | 0% 0 | 2.000,00 | 672,80 |
| RWE AG DE0007037129 | 52,94 28.01.2026 | +0,30% +0,1600 | 52,84 | 27,98 |
| SAP SE DE0007164600 | 196,26 28.01.2026 | +0,12% +0,2400 | 283,55 | 188,48 |
| Scout24 SE DE000A12DM80 | 85,10 28.01.2026 | -1,10% -0,9500 | 122,20 | 80,85 |
| Siemens AG DE0007236101 | 251,05 28.01.2026 | -0,79% -2,000 | 262,35 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 143,00 28.01.2026 | -0,07% -0,1000 | 143,10 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 42,47 28.01.2026 | -1,83% -0,7900 | 58,16 | 40,83 |
| Symrise AG DE000SYM9999 | 71,74 28.01.2026 | -1,65% -1,200 | 106,35 | 66,22 |
| Volkswagen AG DE0007664039 | 103,25 28.01.2026 | +0,49% +0,5000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,46 28.01.2026 | +1,16% +0,2800 | 30,62 | 23,69 |
| Zalando SE DE000ZAL1111 | 23,97 28.01.2026 | +0,84% +0,2000 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse