DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.447,29 EUR
-0,60% -142,36
Kursdaten
- Börse Xetra
- Letzter 23.447,29
- Änderung -0,60 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 23.381,91
- Vortag 23.589,65
- Tageshoch 23.762,12
- Tagestief 23.293,52
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,45 13.03.2026 | -1,31% -1,850 | 227,30 | 136,20 |
| Airbus SE NL0000235190 | 168,24 13.03.2026 | -2,92% -5,060 | 221,05 | 128,24 |
| Allianz SE DE0008404005 | 354,40 13.03.2026 | +1,11% +3,900 | 395,70 | 295,00 |
| BASF SE DE000BASF111 | 48,57 13.03.2026 | +1,50% +0,7200 | 53,47 | 38,39 |
| Bayer AG DE000BAY0017 | 38,91 13.03.2026 | -0,35% -0,1350 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 80,12 13.03.2026 | -1,35% -1,100 | 97,28 | 63,00 |
| Beiersdorf AG DE0005200000 | 78,46 13.03.2026 | -0,66% -0,5200 | 133,75 | 77,98 |
| Brenntag SE DE000A1DAHH0 | 48,85 13.03.2026 | +2,69% +1,280 | 66,26 | 44,38 |
| Commerzbank AG DE000CBK1001 | 29,74 13.03.2026 | -2,24% -0,6800 | 38,01 | 17,67 |
| Continental AG DE0005439004 | 62,12 13.03.2026 | -1,80% -1,140 | 74,98 | 42,78 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,96 13.03.2026 | -1,42% -0,6200 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 25,62 13.03.2026 | -0,06% -0,0150 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 242,80 13.03.2026 | +1,21% +2,900 | 294,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,29 13.03.2026 | -0,46% -0,2100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,34 13.03.2026 | +2,05% +0,6700 | 34,63 | 26,02 |
| E.ON SE DE000ENAG999 | 19,97 13.03.2026 | +2,83% +0,5500 | 20,05 | 12,68 |
| Fresenius Medical Care AG DE0005785802 | 39,80 13.03.2026 | +2,03% +0,7900 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,86 13.03.2026 | +0,56% +0,2600 | 52,36 | 33,54 |
| GEA Group AG DE0006602006 | 63,20 13.03.2026 | +3,86% +2,350 | 67,10 | 47,36 |
| Hannover Rück SE DE0008402215 | 261,40 13.03.2026 | +1,40% +3,600 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 161,05 13.03.2026 | -1,17% -1,900 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,42 13.03.2026 | -2,34% -1,660 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 40,09 13.03.2026 | -0,02% -0,0100 | 48,01 | 23,78 |
| Mercedes-Benz Group AG DE0007100000 | 54,78 13.03.2026 | +0,79% +0,4300 | 62,19 | 45,00 |
| Merck KGaA DE0006599905 | 109,15 13.03.2026 | -0,77% -0,8500 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,00 13.03.2026 | -3,10% -10,70 | 401,50 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,00 13.03.2026 | +0,75% +4,000 | 612,40 | 501,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,52 13.03.2026 | -2,17% -0,7200 | 41,37 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.593,00 13.03.2026 | +2,54% +39,50 | 2.000,00 | 933,00 |
| RWE AG DE0007037129 | 57,36 13.03.2026 | +3,50% +1,940 | 57,36 | 29,86 |
| SAP SE DE0007164600 | 165,66 13.03.2026 | -0,77% -1,280 | 272,65 | 159,84 |
| Scout24 SE DE000A12DM80 | 70,90 13.03.2026 | -2,14% -1,550 | 122,20 | 66,40 |
| Siemens AG DE0007236101 | 221,75 13.03.2026 | -1,42% -3,200 | 275,10 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 143,85 13.03.2026 | -5,08% -7,700 | 171,25 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 38,80 13.03.2026 | -1,25% -0,4900 | 53,02 | 38,67 |
| Symrise AG DE000SYM9999 | 72,10 13.03.2026 | -1,23% -0,9000 | 106,35 | 66,22 |
| Volkswagen AG DE0007664039 | 89,28 13.03.2026 | -2,36% -2,160 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,18 13.03.2026 | +0,04% +0,0100 | 30,62 | 23,69 |
| Zalando SE DE000ZAL1111 | 23,69 13.03.2026 | +6,52% +1,450 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse