DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.410,84 EUR
+0,91% +229,19
Kursdaten
- Börse Xetra
- Letzter 25.410,84
- Änderung +0,91 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 25.235,84
- Vortag 25.181,65
- Tageshoch 25.509,80
- Tagestief 25.217,15
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 26.10.2026 | -0,06% -0,1000 | 188,35 | 130,40 |
| Airbus SE NL0000235190 | 193,26 26.10.2026 | -0,67% -1,300 | 221,05 | 155,00 |
| Allianz SE DE0008404005 | 429,10 26.10.2026 | +0,56% +2,400 | 453,90 | 337,70 |
| BASF SE DE000BASF111 | 51,79 26.10.2026 | -0,46% -0,2400 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 44,59 26.10.2026 | +1,18% +0,5200 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 26.10.2026 | +0,77% +0,4400 | 97,28 | 52,24 |
| Beiersdorf AG DE0005200000 | 83,52 26.10.2026 | +1,53% +1,260 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 62,76 26.10.2026 | +1,36% +0,8400 | 65,60 | 44,38 |
| Commerzbank AG DE000CBK1001 | 37,06 26.10.2026 | +3,55% +1,270 | 43,10 | 29,23 |
| Continental AG DE0005439004 | 67,60 26.10.2026 | +1,56% +1,040 | 76,16 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,13 26.10.2026 | +0,53% +0,2100 | 50,00 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,62 26.10.2026 | +2,34% +0,6550 | 35,71 | 23,77 |
| Deutsche Börse AG DE0005810055 | 311,50 26.10.2026 | -2,50% -8,000 | 319,50 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,96 26.10.2026 | -1,54% -0,3900 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 57,78 26.10.2026 | +1,44% +0,8200 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 18,47 26.10.2026 | -0,05% -0,0100 | 20,35 | 15,04 |
| Fresenius Medical Care AG DE0005785802 | 40,56 26.10.2026 | +2,79% +1,100 | 47,07 | 34,72 |
| GEA Group AG DE0006602006 | 68,50 26.10.2026 | +0,96% +0,6500 | 69,85 | 53,40 |
| Hannover Rück SE DE0008402215 | 279,00 26.10.2026 | -0,50% -1,400 | 282,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,80 26.10.2026 | 0% 0 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 78,20 26.10.2026 | -0,41% -0,3200 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 364,60 26.10.2026 | +3,23% +11,40 | 550,50 | 249,00 |
| Infineon Technologies AG DE0006231004 | 50,58 26.10.2026 | +3,88% +1,890 | 89,59 | 31,49 |
| Mercedes-Benz Group AG DE0007100000 | 40,94 26.10.2026 | +0,75% +0,3050 | 62,19 | 38,90 |
| Merck KGaA DE0006599905 | 142,90 26.10.2026 | -1,89% -2,750 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 26.10.2026 | -3,78% -12,50 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 26.10.2026 | +0,40% +2,200 | 571,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 44,90 26.10.2026 | +0,53% +0,2350 | 47,64 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.027,00 26.10.2026 | +1,04% +10,60 | 1.963,00 | 905,00 |
| RWE AG DE0007037129 | 56,68 26.10.2026 | 0% 0 | 62,00 | 40,45 |
| SAP SE DE0007164600 | 211,90 26.10.2026 | -1,44% -3,100 | 235,55 | 127,68 |
| Scout24 SE DE000A12DM80 | 84,95 26.10.2026 | +0,24% +0,2000 | 101,80 | 62,90 |
| Siemens AG DE0007236101 | 256,70 26.10.2026 | +0,31% +0,8000 | 291,50 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 123,94 26.10.2026 | +5,23% +6,160 | 194,00 | 100,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,59 26.10.2026 | -0,17% -0,0700 | 49,69 | 32,96 |
| Symrise AG DE000SYM9999 | 100,95 26.10.2026 | -1,13% -1,150 | 103,10 | 66,22 |
| Volkswagen AG DE0007664039 | 69,10 26.10.2026 | -0,12% -0,0800 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,65 26.10.2026 | +0,39% +0,0650 | 28,70 | 16,05 |
| Zalando SE DE000ZAL1111 | 26,82 26.10.2026 | +0,49% +0,1300 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse