GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.537,41 EUR
-0,41% -22,57
Kursdaten
- Börse Stuttgart
- Letzter 5.537,41
- Änderung -0,41 %
- Stand 01.07.26 23:00 Uhr
- Eröffnung 5.575,05
- Vortag 5.559,98
- Tageshoch 5.582,38
- Tagestief 5.537,41
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 175,10 01.07.2026 | -3,58% -6,500 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 29,75 01.07.2026 | -0,34% -0,1000 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 68,10 01.07.2026 | -3,13% -2,200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 104,75 01.07.2026 | -0,90% -0,9500 | 0 | 0 |
| Coloplast AS DK0060448595 | 49,62 01.07.2026 | -2,86% -1,460 | 0 | 0 |
| CSX Corp. US1264081035 | 42,31 01.07.2026 | +1,37% +0,5700 | 41,98 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,68 01.07.2026 | -2,86% -0,5200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,07 01.07.2026 | +1,59% +0,2200 | 0 | 0 |
| First Solar Inc. US3364331070 | 203,50 01.07.2026 | -0,49% -1,0000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,55 01.07.2026 | -0,05% -0,0200 | 48,76 | 34,72 |
| Geberit AG CH0030170408 | 583,60 01.07.2026 | -0,61% -3,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,30 01.07.2026 | -2,95% -2,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,82 01.07.2026 | +5,04% +1,095 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 01.07.2026 | -1,54% -1,140 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 113,48 01.07.2026 | -7,74% -9,520 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 2,900 01.07.2026 | -2,16% -0,0640 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 50,35 01.07.2026 | +1,02% +0,5100 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,60 01.07.2026 | +1,23% +0,3000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,76 01.07.2026 | +1,01% +0,7000 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 7,550 01.07.2026 | -7,93% -0,6500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 46,40 01.07.2026 | +3,90% +1,740 | 50,05 | 16,89 |
| Orsted A/S DK0060094928 | 20,03 01.07.2026 | +2,12% +0,4150 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,68 01.07.2026 | -0,22% -0,0300 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,335 01.07.2026 | -4,13% -0,2300 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,74 01.07.2026 | -2,12% -0,6000 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,595 01.07.2026 | +1,42% +0,1200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,99 01.07.2026 | -0,59% -0,2000 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,61 01.07.2026 | +0,42% +0,0700 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 01.07.2026 | -3,47% -1,400 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,42 01.07.2026 | -9,40% -2,015 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 207,00 01.07.2026 | -0,43% -0,9000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,43 01.07.2026 | -3,09% -1,990 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 138,00 01.07.2026 | -1,57% -2,200 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 242,50 01.07.2026 | +1,89% +4,500 | 238,90 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 24,95 01.07.2026 | 0% 0 | 26,91 | 13,16 |
| Xerox Holdings Corp. US98421M1062 | 2,607 01.07.2026 | -6,02% -0,1670 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse