GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.444,51 EUR

-0,24% -12,95

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.444,51
  • Änderung -0,24 %
  • Stand 01.10.26 10:30 Uhr
  • Eröffnung 5.471,94
  • Vortag 5.457,46
  • Tageshoch 5.471,94
  • Tagestief 5.442,15
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 160,20 08:16:06 Uhr +0,06% +0,1000 222,80 102,00
BEFESA S.A. LU1704650164 34,40 08:16:06 Uhr -0,15% -0,0500 37,70 26,50
bioMerieux FR0013280286 77,00 08:16:55 Uhr -2,41% -1,900 0 0
California Water Service Group US1307881029 40,40 08:16:50 Uhr +1,00% +0,4000 0 0
Canadian National Railway Co. CA1363751027 103,85 08:16:51 Uhr -1,28% -1,350 0 0
Coloplast AS DK0060448595 55,42 08:16:55 Uhr -0,79% -0,4400 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,460 08:16:55 Uhr 0% 0 0 0
CSX Corp. US1264081035 40,90 09:10:01 Uhr -1,24% -0,5150 46,69 28,98
Dassault Systemes SE FR0014003TT8 20,28 08:16:56 Uhr -1,55% -0,3200 0 0
EDP Renewables S.A. ES0127797019 12,76 08:16:55 Uhr +0,24% +0,0300 0 0
First Solar Inc. US3364331070 153,00 08:16:55 Uhr -0,65% -1,0000 0 0
Fresenius Medical Care AG DE0005785802 39,46 08:16:06 Uhr +0,82% +0,3200 47,45 34,72
Geberit AG CH0030170408 571,20 08:16:54 Uhr -2,06% -12,00 0 0
Gecina S.A. FR0010040865 61,05 08:16:55 Uhr -2,48% -1,550 0 0
Gen Digital Inc. US6687711084 19,39 09:10:01 Uhr -0,29% -0,0560 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 72,42 08:16:06 Uhr -1,68% -1,240 83,84 61,22
Intel Corp. US4581401001 108,98 09:10:01 Uhr +3,91% +4,100 123,50 28,92
Konica Minolta Inc. JP3300600008 3,727 09:10:00 Uhr -0,43% -0,0160 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,04 08:16:50 Uhr +0,14% +0,0600 0 0
Lenzing AG AT0000644505 18,24 09:10:00 Uhr -11,46% -2,360 28,85 19,76
Medtronic PLC IE00BTN1Y115 75,62 09:10:01 Uhr -1,20% -0,9200 91,24 63,52
Mondi PLC GB00BMWC6P49 9,200 08:17:08 Uhr +1,10% +0,1000 0 0
Nordex SE DE000A0D6554 39,00 08:16:06 Uhr -1,76% -0,7000 50,05 22,08
Ormat Technologies Inc. US6866881021 81,20 08:16:55 Uhr +2,01% +1,600 0 0
Orsted A/S DK0060094928 18,14 09:10:00 Uhr +0,22% +0,0400 22,90 15,06
Pearson PLC GB0006776081 13,99 08:16:50 Uhr +1,16% +0,1600 0 0
Pennon Group PLC GB00BNNTLN49 5,265 08:16:56 Uhr +3,34% +0,1700 0 0
Ricoh Co. Ltd. JP3973400009 9,150 08:16:50 Uhr 0% 0 0 0
Rockwool A/S DK0063855168 24,84 08:17:09 Uhr -1,97% -0,5000 0 0
Scatec ASA NO0010715139 8,975 08:16:54 Uhr +0,90% +0,0800 0 0
Severn Trent PLC GB00B1FH8J72 35,68 08:16:55 Uhr -0,11% -0,0400 0 0
Siemens Healthineers AG DE000SHL1006 37,68 08:16:06 Uhr -2,53% -0,9800 49,69 32,96
Signify N.V. NL0011821392 15,40 08:16:54 Uhr -0,58% -0,0900 0 0
Smith & Nephew PLC GB0009223206 11,70 08:16:50 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 37,80 08:17:09 Uhr -0,53% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,31 08:16:54 Uhr +2,48% +0,3950 0 0
Sonova Holding AG CH0012549785 263,90 08:16:51 Uhr -1,16% -3,100 0 0
STMicroelectronics N.V. NL0000226223 47,83 09:10:00 Uhr +1,99% +0,9350 69,77 18,42
Swiss Re AG CH0126881561 144,45 09:10:01 Uhr -1,06% -1,550 165,40 123,60
Union Pacific Corp. US9078181081 239,10 09:10:01 Uhr -0,99% -2,400 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,28 08:16:55 Uhr -0,18% -0,0300 0 0
Vestas Wind Systems A/S DK0061539921 25,69 10:04:15 Uhr -1,68% -0,4400 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,705 08:16:55 Uhr +1,08% +0,0290 0 0
Kennzahlen
Historische Kurse