GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.574,41 EUR

-0,02% -0,9200

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.574,41
  • Änderung -0,02 %
  • Stand 06.07.26 10:39 Uhr
  • Eröffnung 5.581,28
  • Vortag 5.575,33
  • Tageshoch 5.584,58
  • Tagestief 5.574,41
  • 52W Hoch 5.601,20 (02.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 181,40 08:06:38 Uhr +2,95% +5,200 222,80 85,10
BEFESA S.A. LU1704650164 31,70 08:16:39 Uhr +0,48% +0,1500 37,10 25,90
bioMerieux FR0013280286 69,65 08:15:33 Uhr -1,69% -1,200 0 0
Canadian National Railway Co. CA1363751027 106,45 08:14:52 Uhr -0,05% -0,0500 0 0
Coloplast AS DK0060448595 52,80 08:15:20 Uhr -1,35% -0,7200 0 0
CSX Corp. US1264081035 42,94 08:11:01 Uhr +1,01% +0,4300 42,71 27,17
Dassault Systemes SE FR0014003TT8 18,47 08:15:58 Uhr -1,49% -0,2800 0 0
EDP Renewables S.A. ES0127797019 14,35 08:15:00 Uhr +1,63% +0,2300 0 0
First Solar Inc. US3364331070 198,80 08:02:02 Uhr +0,91% +1,800 0 0
Fresenius Medical Care AG DE0005785802 41,24 10:05:26 Uhr +0,81% +0,3300 47,81 34,72
Geberit AG CH0030170408 590,60 08:15:03 Uhr +0,27% +1,600 0 0
Gecina S.A. FR0010040865 72,70 08:14:54 Uhr -0,62% -0,4500 0 0
Gen Digital Inc. US6687711084 23,06 08:11:13 Uhr -2,33% -0,5500 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 75,58 10:12:29 Uhr +0,53% +0,4000 83,84 61,22
Intel Corp. US4581401001 107,36 08:11:05 Uhr -1,20% -1,300 123,50 16,68
Konica Minolta Inc. JP3300600008 3,135 08:11:04 Uhr +2,12% +0,0650 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 51,10 08:14:40 Uhr +0,79% +0,4000 0 0
Lenzing AG AT0000644505 25,55 08:11:17 Uhr +0,20% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 71,72 08:11:04 Uhr -0,42% -0,3000 91,24 63,52
Mondi PLC GB00BMWC6P49 8,300 08:16:08 Uhr +2,47% +0,2000 0 0
Nordex SE DE000A0D6554 46,22 08:30:45 Uhr -0,47% -0,2200 50,05 17,85
Orsted A/S DK0060094928 20,99 08:32:22 Uhr -0,43% -0,0900 0 0
Pearson PLC GB0006776081 14,30 08:14:44 Uhr -2,85% -0,4200 0 0
Pennon Group PLC GB00BNNTLN49 5,650 08:16:01 Uhr +1,07% +0,0600 0 0
Rockwool A/S DK0063855168 28,74 08:16:20 Uhr +0,63% +0,1800 0 0
Scatec ASA NO0010715139 8,820 08:15:08 Uhr +0,92% +0,0800 0 0
Siemens Healthineers AG DE000SHL1006 35,50 09:17:26 Uhr +1,78% +0,6200 50,04 32,96
Signify N.V. NL0011821392 16,44 08:15:26 Uhr +1,61% +0,2600 0 0
Smurfit WestRock PLC IE00028FXN24 39,40 08:16:14 Uhr -1,99% -0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 19,88 08:15:04 Uhr +0,68% +0,1350 0 0
Sonova Holding AG CH0012549785 221,00 08:14:46 Uhr +0,09% +0,2000 0 0
STMicroelectronics N.V. NL0000226223 61,85 08:11:02 Uhr -1,40% -0,8800 69,77 18,42
Swiss Re AG CH0126881561 141,55 08:03:44 Uhr +2,57% +3,550 165,40 123,60
Union Pacific Corp. US9078181081 246,10 08:11:17 Uhr -0,85% -2,100 248,20 180,08
Vestas Wind Systems A/S DK0061539921 25,08 08:11:10 Uhr +0,20% +0,0500 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,459 08:15:49 Uhr -1,05% -0,0260 0 0
Kennzahlen
Historische Kurse