GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.522,54 EUR

-0,73% -40,81

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.522,54
  • Änderung -0,73 %
  • Stand 18.08.26 19:15 Uhr
  • Eröffnung 5.560,91
  • Vortag 5.563,35
  • Tageshoch 5.560,92
  • Tagestief 5.522,16
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 166,00 19:09:25 Uhr -1,25% -2,100 222,80 94,55
BEFESA S.A. LU1704650164 36,05 08:15:59 Uhr +0,98% +0,3500 37,10 26,28
bioMerieux FR0013280286 72,70 09:46:58 Uhr 0% 0 0 0
California Water Service Group US1307881029 42,20 09:46:55 Uhr -1,86% -0,8000 0 0
Canadian National Railway Co. CA1363751027 107,75 09:46:55 Uhr -0,19% -0,2000 0 0
Coloplast AS DK0060448595 57,16 09:46:58 Uhr +0,74% +0,4200 0 0
ConvaTec Group PLC GB00BD3VFW73 2,700 09:46:58 Uhr +3,05% +0,0800 0 0
CSX Corp. US1264081035 43,55 17:25:01 Uhr -0,68% -0,3000 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,45 09:47:00 Uhr -0,79% -0,1700 0 0
EDP Renewables S.A. ES0127797019 13,72 09:46:55 Uhr +1,40% +0,1900 0 0
First Solar Inc. US3364331070 188,20 14:45:11 Uhr -1,98% -3,800 0 0
Fresenius Medical Care AG DE0005785802 40,63 08:16:00 Uhr -0,37% -0,1500 47,45 34,72
Geberit AG CH0030170408 562,40 09:46:55 Uhr -2,56% -14,80 0 0
Gecina S.A. FR0010040865 72,70 09:46:55 Uhr -0,75% -0,5500 0 0
Gen Digital Inc. US6687711084 23,94 17:25:01 Uhr +0,80% +0,1900 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 74,84 15:16:40 Uhr -0,69% -0,5200 83,84 61,22
Intel Corp. US4581401001 83,14 18:58:12 Uhr -8,49% -7,710 123,50 20,00
Konica Minolta Inc. JP3300600008 3,342 17:25:01 Uhr -7,45% -0,2690 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 44,14 09:46:55 Uhr -3,24% -1,480 0 0
Lenzing AG AT0000644505 23,15 17:25:01 Uhr +1,54% +0,3500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,66 17:25:01 Uhr +1,04% +0,8200 91,24 63,52
Mondi PLC GB00BMWC6P49 10,10 09:47:00 Uhr +1,00% +0,1000 0 0
Nordex SE DE000A0D6554 39,84 08:16:00 Uhr +2,10% +0,8200 50,05 19,33
Ormat Technologies Inc. US6866881021 96,70 09:46:55 Uhr -2,03% -2,000 0 0
Orsted A/S DK0060094928 18,26 17:25:01 Uhr -1,67% -0,3100 0 0
Pearson PLC GB0006776081 13,79 09:46:55 Uhr +0,36% +0,0500 0 0
Pennon Group PLC GB00BNNTLN49 5,290 09:47:00 Uhr -1,67% -0,0900 0 0
Rockwool A/S DK0063855168 30,18 09:47:00 Uhr -3,15% -0,9800 0 0
Scatec ASA NO0010715139 8,880 09:46:57 Uhr -1,55% -0,1400 0 0
Severn Trent PLC GB00B1FH8J72 35,52 09:46:55 Uhr -2,47% -0,9000 0 0
Siemens Healthineers AG DE000SHL1006 39,20 12:16:06 Uhr +0,87% +0,3400 49,69 32,96
Signify N.V. NL0011821392 15,36 09:46:58 Uhr -1,54% -0,2400 0 0
Smith & Nephew PLC GB0009223206 12,70 09:46:55 Uhr -0,78% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 40,00 09:47:00 Uhr -2,91% -1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,68 09:46:55 Uhr +3,47% +0,5600 0 0
Sonova Holding AG CH0012549785 256,80 09:46:55 Uhr +0,75% +1,900 0 0
STMicroelectronics N.V. NL0000226223 45,38 17:25:01 Uhr -7,39% -3,620 69,77 18,42
Swiss Re AG CH0126881561 147,20 17:25:01 Uhr -0,91% -1,350 165,40 123,60
Union Pacific Corp. US9078181081 260,00 17:25:01 Uhr +0,19% +0,5000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,30 09:46:55 Uhr -0,73% -0,1200 0 0
Vestas Wind Systems A/S DK0061539921 27,21 17:25:01 Uhr -0,44% -0,1200 28,15 15,30
Xerox Holdings Corp. US98421M1062 2,461 09:47:00 Uhr -3,94% -0,1010 0 0
Kennzahlen
Historische Kurse