GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.582,15 EUR

+0,65% +35,79

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.582,15
  • Änderung +0,65 %
  • Stand 02.11.26 17:10 Uhr
  • Eröffnung 5.521,85
  • Vortag 5.546,36
  • Tageshoch 5.591,38
  • Tagestief 5.519,83
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 135,30 10:34:33 Uhr +1,20% +1,600 222,80 106,10
BEFESA S.A. LU1704650164 37,30 08:16:00 Uhr 0% 0 37,70 26,50
bioMerieux FR0013280286 91,25 10:56:59 Uhr +2,53% +2,250 0 0
California Water Service Group US1307881029 43,00 10:56:48 Uhr +1,42% +0,6000 0 0
Canadian National Railway Co. CA1363751027 109,45 10:56:49 Uhr -0,59% -0,6500 114,70 78,78
Coloplast AS DK0060448595 64,86 16:21:50 Uhr +3,58% +2,240 82,32 49,50
ConvaTec Group PLC GB00BD3VFW73 2,900 10:57:00 Uhr +2,84% +0,0800 0 0
CSX Corp. US1264081035 46,30 09:10:01 Uhr -0,09% -0,0400 47,44 28,98
Dassault Systemes SE FR0014003TT8 25,14 10:57:00 Uhr +1,49% +0,3700 25,13 16,01
EDP Renewables S.A. ES0127797019 12,38 10:56:52 Uhr -0,72% -0,0900 0 0
First Solar Inc. US3364331070 155,80 10:56:52 Uhr +2,23% +3,400 271,00 148,20
Fresenius Medical Care AG DE0005785802 40,48 08:16:03 Uhr -0,71% -0,2900 46,41 34,72
Geberit AG CH0030170408 632,40 10:56:52 Uhr +2,50% +15,40 0 0
Gecina S.A. FR0010040865 63,55 10:56:52 Uhr +1,03% +0,6500 0 0
Gen Digital Inc. US6687711084 25,73 09:10:01 Uhr +0,39% +0,1000 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 79,66 08:16:03 Uhr +1,58% +1,240 83,84 61,22
Intel Corp. US4581401001 59,24 10:01:01 Uhr +1,96% +1,140 123,50 28,92
Konica Minolta Inc. JP3300600008 3,685 09:10:01 Uhr -0,16% -0,0060 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 26,66 10:56:48 Uhr -16,16% -5,140 51,70 31,80
Lenzing AG AT0000644505 10,80 09:10:01 Uhr +0,56% +0,0600 28,85 9,910
Medtronic PLC IE00BTN1Y115 85,86 09:10:01 Uhr -1,47% -1,280 91,24 63,52
Mondi PLC GB00BMWC6P49 8,900 10:57:00 Uhr +0,57% +0,0500 0 0
Nordex SE DE000A0D6554 37,80 08:16:11 Uhr -1,00% -0,3800 50,05 25,00
Ormat Technologies Inc. US6866881021 79,80 10:56:52 Uhr -1,97% -1,600 0 0
Orsted A/S DK0060094928 17,54 09:10:01 Uhr -0,76% -0,1350 22,90 15,06
Pearson PLC GB0006776081 15,32 10:56:49 Uhr -0,78% -0,1200 16,22 10,23
Pennon Group PLC GB00BNNTLN49 4,070 10:57:00 Uhr -0,49% -0,0200 0 0
Ricoh Co. Ltd. JP3973400009 9,900 10:56:49 Uhr -1,98% -0,2000 0 0
Rockwool A/S DK0063855168 27,08 10:57:00 Uhr +2,65% +0,7000 31,18 21,90
Scatec ASA NO0010715139 8,030 10:56:52 Uhr -3,31% -0,2750 12,17 7,325
Severn Trent PLC GB00B1FH8J72 39,22 10:56:52 Uhr +1,13% +0,4400 0 0
Siemens Healthineers AG DE000SHL1006 42,57 08:16:03 Uhr +0,02% +0,0100 49,46 32,96
Signify N.V. NL0011821392 15,35 10:56:53 Uhr +1,12% +0,1700 22,10 13,92
Smith & Nephew PLC GB0009223206 13,10 10:56:48 Uhr +0,77% +0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 37,60 10:57:00 Uhr +1,62% +0,6000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 14,68 10:56:52 Uhr -3,01% -0,4550 26,07 13,67
Sonova Holding AG CH0012549785 309,60 10:56:49 Uhr +2,31% +7,000 0 0
STMicroelectronics N.V. NL0000226223 42,24 09:10:01 Uhr +1,03% +0,4300 69,77 18,42
Swiss Re AG CH0126881561 166,20 09:10:01 Uhr +0,15% +0,2500 166,60 123,60
Union Pacific Corp. US9078181081 272,00 09:10:01 Uhr +0,15% +0,4000 271,60 187,44
United Utilities Group PLC GB00B39J2M42 18,24 10:56:52 Uhr +1,22% +0,2200 0 0
Vestas Wind Systems A/S DK0061539921 25,08 09:10:01 Uhr -0,44% -0,1100 29,23 17,55
Xerox Holdings Corp. US98421M1062 1,289 10:57:00 Uhr -9,26% -0,1315 0 0
Kennzahlen
Historische Kurse