GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.860,68 EUR
-0,92% -44,99
Kursdaten
- Börse Stuttgart
- Letzter 4.860,68
- Änderung -0,92 %
- Stand 04.05.26 22:49 Uhr
- Eröffnung 4.915,02
- Vortag 4.905,67
- Tageshoch 4.935,82
- Tagestief 4.860,68
- 52W Hoch 4.929,11 (01.05.26)
- 52W Tief 3.763,28 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,10 04.05.2026 | -2,08% -3,800 | 192,00 | 75,45 |
| BEFESA S.A. LU1704650164 | 32,55 04.05.2026 | -0,91% -0,3000 | 34,75 | 25,24 |
| bioMerieux FR0013280286 | 71,20 04.05.2026 | +5,48% +3,700 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 95,26 04.05.2026 | +3,43% +3,160 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,76 04.05.2026 | +2,52% +1,320 | 0 | 0 |
| CSX Corp. US1264081035 | 38,63 04.05.2026 | +1,09% +0,4150 | 39,32 | 24,60 |
| Dassault Systemes SE FR0014003TT8 | 18,97 04.05.2026 | +0,40% +0,0750 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,12 04.05.2026 | +3,22% +0,4400 | 0 | 0 |
| First Solar Inc. US3364331070 | 179,00 04.05.2026 | +9,95% +16,20 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,36 04.05.2026 | -0,93% -0,3600 | 53,74 | 36,02 |
| Geberit AG CH0030170408 | 574,00 04.05.2026 | +1,95% +11,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,50 04.05.2026 | +1,06% +0,7500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,76 04.05.2026 | +2,35% +0,3840 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 61,92 04.05.2026 | +0,10% +0,0600 | 83,84 | 61,72 |
| Intel Corp. US4581401001 | 83,48 04.05.2026 | +4,44% +3,550 | 83,18 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 2,706 04.05.2026 | -1,24% -0,0340 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 45,58 04.05.2026 | +1,42% +0,6400 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,45 04.05.2026 | +0,64% +0,1500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,82 04.05.2026 | -0,26% -0,1800 | 91,24 | 67,54 |
| Mondi PLC GB00BMWC6P49 | 8,600 04.05.2026 | 0% 0 | 0 | 0 |
| Nordex SE DE000A0D6554 | 48,82 04.05.2026 | +1,54% +0,7400 | 49,68 | 16,38 |
| Orsted A/S DK0060094928 | 22,17 04.05.2026 | -1,82% -0,4100 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,67 04.05.2026 | +1,69% +0,2100 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,115 04.05.2026 | +2,77% +0,1650 | 0 | 0 |
| Rockwool A/S DK0063855168 | 24,46 04.05.2026 | +0,99% +0,2400 | 0 | 0 |
| Scatec ASA NO0010715139 | 11,05 04.05.2026 | +2,60% +0,2800 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 04.05.2026 | -0,63% -0,2200 | 50,04 | 33,81 |
| Signify N.V. NL0011821392 | 19,45 04.05.2026 | -0,05% -0,0100 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 32,80 04.05.2026 | -3,53% -1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,87 04.05.2026 | -0,75% -0,1800 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 188,65 04.05.2026 | +2,47% +4,550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,94 04.05.2026 | +2,39% +1,095 | 45,84 | 18,42 |
| Swiss Re AG CH0126881561 | 134,95 04.05.2026 | -0,55% -0,7500 | 165,40 | 131,55 |
| Union Pacific Corp. US9078181081 | 226,90 04.05.2026 | +0,40% +0,9000 | 230,90 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 25,56 04.05.2026 | -1,69% -0,4400 | 26,91 | 11,88 |
| Xerox Holdings Corp. US98421M1062 | 2,754 04.05.2026 | +100,66% +1,382 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse