GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.532,24 EUR

+0,51% +27,94

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.532,24
  • Änderung +0,51 %
  • Stand 13.10.26 22:49 Uhr
  • Eröffnung 5.510,20
  • Vortag 5.504,30
  • Tageshoch 5.532,24
  • Tagestief 5.487,64
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 158,40 14:15:26 Uhr -1,43% -2,300 222,80 102,00
BEFESA S.A. LU1704650164 35,80 08:16:00 Uhr +0,56% +0,2000 37,70 26,50
bioMerieux FR0013280286 83,70 08:14:49 Uhr +0,60% +0,5000 0 0
California Water Service Group US1307881029 40,80 08:14:49 Uhr +0,49% +0,2000 0 0
Canadian National Railway Co. CA1363751027 106,60 13:12:44 Uhr +2,45% +2,550 0 0
Coloplast AS DK0060448595 59,64 08:14:47 Uhr +2,30% +1,340 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,640 08:14:49 Uhr +1,54% +0,0400 0 0
CSX Corp. US1264081035 42,35 17:25:02 Uhr -0,34% -0,1450 46,69 28,98
Dassault Systemes SE FR0014003TT8 22,10 08:14:49 Uhr +2,46% +0,5300 30,15 16,01
EDP Renewables S.A. ES0127797019 12,34 08:14:47 Uhr -0,24% -0,0300 0 0
First Solar Inc. US3364331070 157,60 08:14:51 Uhr +0,64% +1,0000 271,00 149,60
Fresenius Medical Care AG DE0005785802 37,79 08:16:00 Uhr +0,59% +0,2200 47,45 34,72
Geberit AG CH0030170408 567,00 08:14:45 Uhr +0,04% +0,2000 0 0
Gecina S.A. FR0010040865 60,15 08:14:49 Uhr 0% 0 0 0
Gen Digital Inc. US6687711084 21,39 17:25:02 Uhr +1,98% +0,4150 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 75,04 08:16:00 Uhr +0,83% +0,6200 83,84 61,22
Intel Corp. US4581401001 89,39 17:25:02 Uhr -1,26% -1,140 123,50 28,92
Konica Minolta Inc. JP3300600008 3,668 17:25:02 Uhr +2,43% +0,0870 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,66 08:14:49 Uhr -1,98% -0,8600 0 0
Lenzing AG AT0000644505 10,48 17:25:02 Uhr -6,26% -0,7000 28,85 10,34
Medtronic PLC IE00BTN1Y115 81,90 17:25:02 Uhr -0,12% -0,1000 91,24 63,52
Mondi PLC GB00BMWC6P49 9,050 08:14:49 Uhr -1,63% -0,1500 0 0
Nordex SE DE000A0D6554 36,80 08:16:00 Uhr +0,38% +0,1400 50,05 22,08
Ormat Technologies Inc. US6866881021 80,65 08:14:51 Uhr +2,28% +1,800 0 0
Orsted A/S DK0060094928 17,62 17:25:02 Uhr -0,40% -0,0700 22,90 15,06
Pearson PLC GB0006776081 15,20 08:14:49 Uhr +0,93% +0,1400 0 0
Pennon Group PLC GB00BNNTLN49 3,718 08:14:49 Uhr +1,42% +0,0520 0 0
Ricoh Co. Ltd. JP3973400009 9,750 08:14:49 Uhr +2,63% +0,2500 0 0
Rockwool A/S DK0063855168 24,20 08:14:47 Uhr -1,31% -0,3200 0 0
Scatec ASA NO0010715139 10,00 08:14:49 Uhr 0% 0 0 0
Severn Trent PLC GB00B1FH8J72 36,74 08:14:49 Uhr +0,55% +0,2000 0 0
Siemens Healthineers AG DE000SHL1006 40,10 10:08:44 Uhr +2,53% +0,9900 49,69 32,96
Signify N.V. NL0011821392 14,22 08:14:50 Uhr +0,64% +0,0900 23,54 13,99
Smith & Nephew PLC GB0009223206 12,20 08:14:49 Uhr +0,83% +0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 35,60 08:14:49 Uhr -1,11% -0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,97 08:14:47 Uhr -0,37% -0,0600 26,07 14,44
Sonova Holding AG CH0012549785 285,70 08:14:45 Uhr +0,18% +0,5000 0 0
STMicroelectronics N.V. NL0000226223 43,87 17:25:02 Uhr -3,61% -1,645 69,77 18,42
Swiss Re AG CH0126881561 153,15 17:25:02 Uhr -0,39% -0,6000 165,40 123,60
Union Pacific Corp. US9078181081 250,50 17:25:02 Uhr +0,44% +1,100 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,80 08:14:49 Uhr 0% 0 0 0
Vestas Wind Systems A/S DK0061539921 25,25 17:25:02 Uhr 0% 0 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,341 08:15:11 Uhr +0,09% +0,0020 0 0
Kennzahlen
Historische Kurse