GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.390,54 EUR

-0,06% -2,990

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.390,54
  • Änderung -0,06 %
  • Stand 14.09.26 23:00 Uhr
  • Eröffnung 5.412,79
  • Vortag 5.393,53
  • Tageshoch 5.416,63
  • Tagestief 5.365,39
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 165,00 19:21:05 Uhr -3,28% -5,600 222,80 94,55
BEFESA S.A. LU1704650164 36,55 08:15:59 Uhr -1,48% -0,5500 37,70 26,50
bioMerieux FR0013280286 69,50 08:40:04 Uhr -2,52% -1,800 0 0
California Water Service Group US1307881029 41,20 08:40:05 Uhr -1,44% -0,6000 0 0
Canadian National Railway Co. CA1363751027 106,00 20:17:11 Uhr +2,51% +2,600 0 0
Coloplast AS DK0060448595 55,54 08:40:02 Uhr -4,41% -2,560 0 0
ConvaTec Group PLC GB00BD3VFW73 2,440 08:40:04 Uhr -1,61% -0,0400 0 0
CSX Corp. US1264081035 41,84 17:25:05 Uhr -0,64% -0,2700 46,69 27,25
Dassault Systemes SE FR0014003TT8 20,06 08:40:05 Uhr -1,47% -0,3000 0 0
EDP Renewables S.A. ES0127797019 12,86 08:40:02 Uhr -1,68% -0,2200 0 0
First Solar Inc. US3364331070 177,20 08:40:05 Uhr +0,57% +1,0000 0 0
Fresenius Medical Care AG DE0005785802 38,26 08:16:03 Uhr -0,49% -0,1900 47,45 34,72
Geberit AG CH0030170408 571,20 08:40:01 Uhr -1,62% -9,400 0 0
Gecina S.A. FR0010040865 64,70 08:40:04 Uhr -0,92% -0,6000 0 0
Gen Digital Inc. US6687711084 27,02 17:25:05 Uhr +5,80% +1,480 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 71,76 08:16:03 Uhr -2,39% -1,760 83,84 61,22
Intel Corp. US4581401001 84,14 17:25:05 Uhr -5,78% -5,160 123,50 20,51
Konica Minolta Inc. JP3300600008 3,401 17:25:05 Uhr +3,25% +0,1070 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 40,76 08:40:04 Uhr +0,54% +0,2200 0 0
Lenzing AG AT0000644505 21,25 17:25:05 Uhr -4,92% -1,100 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,62 17:25:05 Uhr +3,49% +2,720 91,24 63,52
Mondi PLC GB00BMWC6P49 9,400 08:40:04 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 37,54 14:36:29 Uhr -4,67% -1,840 50,05 19,40
Ormat Technologies Inc. US6866881021 81,35 08:40:06 Uhr -1,69% -1,400 0 0
Orsted A/S DK0060094928 17,50 17:25:05 Uhr -3,98% -0,7250 0 0
Pearson PLC GB0006776081 13,38 08:40:05 Uhr +1,29% +0,1700 0 0
Pennon Group PLC GB00BNNTLN49 5,125 08:40:04 Uhr -0,77% -0,0400 0 0
Ricoh Co. Ltd. JP3973400009 8,900 08:40:04 Uhr +3,49% +0,3000 0 0
Rockwool A/S DK0063855168 25,20 08:40:02 Uhr 0% 0 0 0
Scatec ASA NO0010715139 9,085 08:40:05 Uhr -1,84% -0,1700 0 0
Severn Trent PLC GB00B1FH8J72 33,74 08:40:04 Uhr 0% 0 0 0
Siemens Healthineers AG DE000SHL1006 39,17 17:59:06 Uhr +1,66% +0,6400 49,69 32,96
Signify N.V. NL0011821392 14,79 08:40:05 Uhr -1,40% -0,2100 0 0
Smith & Nephew PLC GB0009223206 11,70 08:40:04 Uhr -1,68% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 36,20 08:40:04 Uhr +2,84% +1,0000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,04 08:40:02 Uhr +1,69% +0,3000 0 0
Sonova Holding AG CH0012549785 234,30 08:40:01 Uhr -3,46% -8,400 0 0
STMicroelectronics N.V. NL0000226223 41,69 17:25:05 Uhr -6,06% -2,690 69,77 18,42
Swiss Re AG CH0126881561 142,65 17:25:05 Uhr +1,89% +2,650 165,40 123,60
Union Pacific Corp. US9078181081 244,90 17:25:05 Uhr +0,16% +0,4000 271,00 181,38
United Utilities Group PLC GB00B39J2M42 15,27 08:40:04 Uhr -0,65% -0,1000 0 0
Vestas Wind Systems A/S DK0061539921 27,37 17:25:05 Uhr -5,13% -1,480 29,23 15,30
Xerox Holdings Corp. US98421M1062 2,841 08:40:05 Uhr +8,39% +0,2200 0 0
Kennzahlen
Historische Kurse