GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.427,17 EUR

+0,17% +9,460

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.427,17
  • Änderung +0,17 %
  • Stand 03.09.26 10:46 Uhr
  • Eröffnung 5.414,39
  • Vortag 5.417,71
  • Tageshoch 5.428,23
  • Tagestief 5.414,39
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,70 10:45:45 Uhr +2,42% +4,100 222,80 94,55
BEFESA S.A. LU1704650164 35,45 08:16:00 Uhr 0% 0 37,10 26,28
bioMerieux FR0013280286 75,10 08:32:38 Uhr +0,20% +0,1500 0 0
California Water Service Group US1307881029 42,80 08:32:39 Uhr +0,94% +0,4000 0 0
Canadian National Railway Co. CA1363751027 103,40 08:32:38 Uhr +0,73% +0,7500 0 0
Coloplast AS DK0060448595 64,26 08:32:35 Uhr -0,37% -0,2400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,640 08:32:39 Uhr +1,54% +0,0400 0 0
CSX Corp. US1264081035 41,73 09:10:02 Uhr -0,32% -0,1350 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,09 08:32:35 Uhr +0,78% +0,1700 0 0
EDP Renewables S.A. ES0127797019 13,27 08:32:38 Uhr -2,64% -0,3600 0 0
First Solar Inc. US3364331070 171,60 08:32:38 Uhr +1,18% +2,000 0 0
Fresenius Medical Care AG DE0005785802 39,40 08:04:18 Uhr +0,10% +0,0400 47,45 34,72
Geberit AG CH0030170408 599,60 08:32:35 Uhr -0,03% -0,2000 0 0
Gecina S.A. FR0010040865 66,75 08:32:38 Uhr +0,53% +0,3500 0 0
Gen Digital Inc. US6687711084 26,01 09:10:02 Uhr -1,01% -0,2650 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 75,16 08:16:00 Uhr -0,32% -0,2400 83,84 61,22
Intel Corp. US4581401001 77,65 09:10:02 Uhr +0,56% +0,4300 123,50 20,50
Konica Minolta Inc. JP3300600008 3,607 09:10:01 Uhr +0,14% +0,0050 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,44 08:32:33 Uhr +0,78% +0,3200 0 0
Lenzing AG AT0000644505 22,90 09:10:01 Uhr +0,22% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,22 09:10:02 Uhr -1,86% -1,500 91,24 63,52
Mondi PLC GB00BMWC6P49 9,700 08:32:39 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 36,34 08:33:36 Uhr -0,98% -0,3600 50,05 19,33
Ormat Technologies Inc. US6866881021 89,40 08:32:33 Uhr -2,46% -2,250 0 0
Orsted A/S DK0060094928 18,17 09:10:01 Uhr +0,36% +0,0650 0 0
Pearson PLC GB0006776081 13,66 08:32:39 Uhr -1,01% -0,1400 0 0
Pennon Group PLC GB00BNNTLN49 5,305 08:32:38 Uhr -1,85% -0,1000 0 0
Ricoh Co. Ltd. JP3973400009 9,150 08:32:38 Uhr +2,23% +0,2000 0 0
Rockwool A/S DK0063855168 26,44 08:32:38 Uhr -0,60% -0,1600 0 0
Scatec ASA NO0010715139 8,950 08:32:38 Uhr +0,73% +0,0650 0 0
Severn Trent PLC GB00B1FH8J72 34,48 08:32:38 Uhr -2,21% -0,7800 0 0
Siemens Healthineers AG DE000SHL1006 39,32 08:16:00 Uhr -0,81% -0,3200 49,69 32,96
Signify N.V. NL0011821392 15,10 08:32:38 Uhr -0,85% -0,1300 0 0
Smith & Nephew PLC GB0009223206 12,20 08:32:39 Uhr -0,81% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 37,80 08:32:38 Uhr -0,53% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,21 08:32:35 Uhr -2,64% -0,4400 0 0
Sonova Holding AG CH0012549785 251,00 08:32:38 Uhr +1,83% +4,500 0 0
STMicroelectronics N.V. NL0000226223 44,28 09:10:01 Uhr +1,51% +0,6600 69,77 18,42
Swiss Re AG CH0126881561 152,05 09:10:02 Uhr +2,39% +3,550 165,40 123,60
Union Pacific Corp. US9078181081 248,90 09:10:02 Uhr -0,76% -1,900 271,00 180,08
United Utilities Group PLC GB00B39J2M42 15,75 08:32:38 Uhr -2,17% -0,3500 0 0
Vestas Wind Systems A/S DK0061539921 28,08 09:10:01 Uhr +0,65% +0,1800 29,14 15,30
Xerox Holdings Corp. US98421M1062 2,611 08:32:38 Uhr 0% 0 0 0
Kennzahlen
Historische Kurse