GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.198,33 EUR
+0,15% +7,540
Kursdaten
- Börse Stuttgart
- Letzter 5.198,33
- Änderung +0,15 %
- Stand 01.06.26 14:20 Uhr
- Eröffnung 5.191,86
- Vortag 5.190,79
- Tageshoch 5.201,53
- Tagestief 5.185,67
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 216,40 08:05:47 Uhr | +0,19% +0,4000 | 216,80 | 77,15 |
| BEFESA S.A. LU1704650164 | 37,10 08:16:08 Uhr | +1,23% +0,4500 | 36,65 | 25,24 |
| bioMerieux FR0013280286 | 73,25 08:17:26 Uhr | -0,48% -0,3500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 100,85 08:16:56 Uhr | -1,08% -1,100 | 0 | 0 |
| Coloplast AS DK0060448595 | 52,30 08:16:11 Uhr | -0,87% -0,4600 | 0 | 0 |
| CSX Corp. US1264081035 | 38,69 08:03:04 Uhr | +0,29% +0,1100 | 40,40 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 18,89 08:21:46 Uhr | +0,43% +0,0800 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,09 08:17:14 Uhr | -0,28% -0,0400 | 0 | 0 |
| First Solar Inc. US3364331070 | 260,00 08:16:29 Uhr | -0,57% -1,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,01 08:16:03 Uhr | -0,54% -0,2000 | 50,32 | 34,72 |
| Geberit AG CH0030170408 | 559,60 08:17:05 Uhr | +1,01% +5,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,90 08:17:15 Uhr | +0,07% +0,0500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,91 08:03:15 Uhr | +2,57% +0,5500 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,22 09:24:03 Uhr | -1,37% -0,9200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,58 12:51:27 Uhr | -7,55% -7,640 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,212 08:03:03 Uhr | -0,77% -0,0250 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 46,32 08:16:38 Uhr | -2,20% -1,040 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,80 08:03:18 Uhr | +0,21% +0,0500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 63,80 08:03:02 Uhr | -0,37% -0,2400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:17:21 Uhr | -1,72% -0,1500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 41,16 08:16:01 Uhr | -0,29% -0,1200 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,91 08:03:20 Uhr | +0,14% +0,0300 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,52 08:16:48 Uhr | -3,10% -0,4000 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,905 08:17:59 Uhr | -4,06% -0,2500 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,76 08:16:46 Uhr | +1,06% +0,2800 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,565 08:16:41 Uhr | -0,88% -0,0850 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 09:00:28 Uhr | -1,15% -0,4000 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,76 08:16:27 Uhr | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 34,20 08:16:46 Uhr | -2,84% -1,0000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,14 08:16:18 Uhr | -1,70% -0,4000 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 226,10 08:17:21 Uhr | +0,31% +0,7000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 59,47 08:03:00 Uhr | +1,11% +0,6500 | 60,97 | 18,42 |
| Swiss Re AG CH0126881561 | 130,00 08:03:12 Uhr | +1,09% +1,400 | 165,40 | 128,40 |
| Union Pacific Corp. US9078181081 | 223,10 08:03:17 Uhr | +0,36% +0,8000 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,85 08:04:14 Uhr | -0,67% -0,1600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,755 08:17:31 Uhr | +5,31% +0,1390 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse