GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.997,33 EUR
-0,10% -4,910
Kursdaten
- Börse Stuttgart
- Letzter 4.997,33
- Änderung -0,10 %
- Stand 08.05.26 12:55 Uhr
- Eröffnung 5.004,58
- Vortag 5.002,24
- Tageshoch 5.004,58
- Tagestief 4.993,05
- 52W Hoch 5.089,46 (07.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 199,40 11:59:23 Uhr | +5,17% +9,800 | 195,60 | 76,90 |
| BEFESA S.A. LU1704650164 | 34,60 08:16:09 Uhr | -0,86% -0,3000 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 71,80 08:03:55 Uhr | +0,84% +0,6000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 94,50 08:03:35 Uhr | -1,19% -1,140 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,42 11:16:42 Uhr | -2,02% -1,120 | 0 | 0 |
| CSX Corp. US1264081035 | 37,73 08:03:04 Uhr | -0,93% -0,3550 | 39,32 | 25,51 |
| Dassault Systemes SE FR0014003TT8 | 19,70 08:03:56 Uhr | -0,61% -0,1200 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,76 08:03:51 Uhr | -4,38% -0,6300 | 0 | 0 |
| First Solar Inc. US3364331070 | 184,00 08:05:03 Uhr | -0,86% -1,600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 36,74 08:16:02 Uhr | -1,26% -0,4700 | 53,74 | 34,72 |
| Geberit AG CH0030170408 | 576,60 08:03:42 Uhr | -0,28% -1,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 73,25 08:03:54 Uhr | -0,61% -0,4500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,50 08:03:16 Uhr | +3,09% +0,5240 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:02 Uhr | -1,92% -1,280 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 94,28 10:03:44 Uhr | -1,32% -1,260 | 98,89 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 2,867 08:03:03 Uhr | +4,25% +0,1170 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 08:04:34 Uhr | +3,05% +1,380 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,95 08:03:19 Uhr | -1,64% -0,4000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 66,72 09:45:49 Uhr | +0,24% +0,1600 | 91,24 | 66,08 |
| Mondi PLC GB00BMWC6P49 | 9,100 08:03:59 Uhr | -4,21% -0,4000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 47,50 09:23:42 Uhr | -1,74% -0,8400 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,51 08:03:21 Uhr | -1,38% -0,3000 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,88 08:03:57 Uhr | -0,62% -0,0800 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,075 08:03:59 Uhr | -2,17% -0,1350 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,34 08:03:50 Uhr | -1,78% -0,4600 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,420 08:04:51 Uhr | -1,62% -0,1550 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,49 10:44:47 Uhr | -0,95% -0,3200 | 50,04 | 33,81 |
| Signify N.V. NL0011821392 | 20,12 08:04:49 Uhr | -2,33% -0,4800 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 35,40 08:04:01 Uhr | -1,12% -0,4000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,27 08:03:52 Uhr | +1,76% +0,4200 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 196,40 08:03:44 Uhr | -1,80% -3,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,63 08:03:00 Uhr | -0,09% -0,0450 | 49,36 | 18,42 |
| Swiss Re AG CH0126881561 | 135,10 08:03:14 Uhr | +0,97% +1,300 | 165,40 | 131,55 |
| Union Pacific Corp. US9078181081 | 225,20 08:03:18 Uhr | -0,79% -1,800 | 230,90 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 26,00 08:03:15 Uhr | +0,81% +0,2100 | 26,91 | 12,62 |
| Xerox Holdings Corp. US98421M1062 | 2,010 08:05:20 Uhr | -9,78% -0,2180 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse