GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.504,11 EUR
+0,06% +3,140
Kursdaten
- Börse Stuttgart
- Letzter 5.504,11
- Änderung +0,06 %
- Stand 13.07.26 11:13 Uhr
- Eröffnung 5.489,97
- Vortag 5.500,97
- Tageshoch 5.509,66
- Tagestief 5.489,97
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,90 08:16:03 Uhr | -1,11% -1,900 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 31,75 08:16:09 Uhr | +2,09% +0,6500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 68,60 08:17:25 Uhr | -3,31% -2,350 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 107,30 08:16:53 Uhr | -1,33% -1,450 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,44 08:16:12 Uhr | -1,66% -0,9000 | 0 | 0 |
| CSX Corp. US1264081035 | 43,31 08:11:04 Uhr | -0,12% -0,0500 | 43,36 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,96 08:16:21 Uhr | -1,24% -0,2250 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,54 08:17:13 Uhr | -1,31% -0,1800 | 0 | 0 |
| First Solar Inc. US3364331070 | 196,00 08:16:29 Uhr | -1,61% -3,200 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,75 08:16:02 Uhr | +0,02% +0,0100 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 558,60 08:17:05 Uhr | -0,29% -1,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,60 08:17:14 Uhr | +1,44% +1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,25 08:11:15 Uhr | -1,37% -0,3100 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 08:16:03 Uhr | 0% 0 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,22 10:38:22 Uhr | -2,37% -2,260 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,150 08:11:03 Uhr | +0,32% +0,0100 | 3,960 | 2,546 |
| Kurita Water Industries Ltd. JP3270000007 | 48,20 08:16:38 Uhr | -2,43% -1,200 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,30 08:11:16 Uhr | -0,82% -0,2000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 73,02 08:11:02 Uhr | +0,52% +0,3800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:22 Uhr | -2,44% -0,2000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,72 08:16:05 Uhr | -4,90% -2,100 | 50,05 | 18,81 |
| Orsted A/S DK0060094928 | 19,62 08:11:22 Uhr | -0,05% -0,0100 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,59 08:16:49 Uhr | -1,29% -0,1900 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,450 08:17:58 Uhr | -1,89% -0,1050 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,02 08:16:46 Uhr | -0,44% -0,1200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,365 08:16:42 Uhr | -3,91% -0,3400 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 08:16:08 Uhr | -1,23% -0,4300 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,33 08:16:28 Uhr | +1,30% +0,2100 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 37,40 08:16:46 Uhr | -0,53% -0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,33 08:16:19 Uhr | -2,16% -0,4050 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 217,20 08:17:22 Uhr | -0,91% -2,000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 59,83 08:11:00 Uhr | -3,42% -2,120 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 142,25 08:11:12 Uhr | -0,14% -0,2000 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 250,90 08:11:19 Uhr | -0,52% -1,300 | 252,20 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,67 08:11:12 Uhr | +1,24% +0,2900 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,316 08:17:30 Uhr | -4,34% -0,1050 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse