GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.390,54 EUR

-0,06% -2,990

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.390,54
  • Änderung -0,06 %
  • Stand 14.09.26 23:00 Uhr
  • Eröffnung 5.412,79
  • Vortag 5.393,53
  • Tageshoch 5.416,63
  • Tagestief 5.365,39
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 163,50 08:56:22 Uhr -0,91% -1,500 222,80 94,55
BEFESA S.A. LU1704650164 36,75 08:15:59 Uhr +0,55% +0,2000 37,70 26,50
bioMerieux FR0013280286 70,95 08:19:48 Uhr +2,09% +1,450 0 0
California Water Service Group US1307881029 41,20 08:19:52 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 104,10 08:19:46 Uhr -1,79% -1,900 0 0
Coloplast AS DK0060448595 55,96 08:19:47 Uhr +0,76% +0,4200 0 0
ConvaTec Group PLC GB00BD3VFW73 2,480 08:19:52 Uhr +1,64% +0,0400 0 0
CSX Corp. US1264081035 42,06 08:30:02 Uhr +0,54% +0,2250 46,69 27,25
Dassault Systemes SE FR0014003TT8 21,06 08:19:48 Uhr +4,99% +1,0000 0 0
EDP Renewables S.A. ES0127797019 12,25 08:19:47 Uhr -4,74% -0,6100 0 0
First Solar Inc. US3364331070 176,20 08:19:53 Uhr -0,56% -1,0000 0 0
Fresenius Medical Care AG DE0005785802 39,45 08:15:59 Uhr +3,11% +1,190 47,45 34,72
Geberit AG CH0030170408 575,80 08:19:47 Uhr +0,81% +4,600 0 0
Gecina S.A. FR0010040865 64,75 08:19:48 Uhr +0,08% +0,0500 0 0
Gen Digital Inc. US6687711084 26,77 08:30:01 Uhr -0,93% -0,2500 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 72,98 08:16:00 Uhr +1,70% +1,220 83,84 61,22
Intel Corp. US4581401001 84,54 08:30:02 Uhr +0,48% +0,4000 123,50 21,02
Konica Minolta Inc. JP3300600008 3,458 08:23:10 Uhr +1,68% +0,0570 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 40,76 08:19:53 Uhr 0% 0 0 0
Lenzing AG AT0000644505 21,35 08:30:01 Uhr +0,47% +0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 81,00 08:30:01 Uhr +0,47% +0,3800 91,24 63,52
Mondi PLC GB00BMWC6P49 9,250 08:19:53 Uhr -1,60% -0,1500 0 0
Nordex SE DE000A0D6554 37,92 08:16:00 Uhr +1,01% +0,3800 50,05 20,08
Ormat Technologies Inc. US6866881021 78,95 08:19:53 Uhr -2,95% -2,400 0 0
Orsted A/S DK0060094928 17,53 08:30:01 Uhr +0,17% +0,0300 0 0
Pearson PLC GB0006776081 13,76 08:19:48 Uhr +2,84% +0,3800 0 0
Pennon Group PLC GB00BNNTLN49 5,160 08:19:53 Uhr +0,68% +0,0350 0 0
Ricoh Co. Ltd. JP3973400009 8,850 08:19:53 Uhr -0,56% -0,0500 0 0
Rockwool A/S DK0063855168 24,64 08:19:47 Uhr -2,22% -0,5600 0 0
Scatec ASA NO0010715139 8,970 08:19:52 Uhr -1,27% -0,1150 0 0
Severn Trent PLC GB00B1FH8J72 34,28 08:19:52 Uhr +1,60% +0,5400 0 0
Siemens Healthineers AG DE000SHL1006 38,68 08:16:00 Uhr -1,25% -0,4900 49,69 32,96
Signify N.V. NL0011821392 14,43 08:19:53 Uhr -2,43% -0,3600 0 0
Smith & Nephew PLC GB0009223206 12,20 08:19:52 Uhr +4,27% +0,5000 0 0
Smurfit WestRock PLC IE00028FXN24 36,60 08:19:52 Uhr +1,11% +0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,86 08:19:47 Uhr -6,54% -1,180 0 0
Sonova Holding AG CH0012549785 242,30 08:19:47 Uhr +3,41% +8,000 0 0
STMicroelectronics N.V. NL0000226223 41,38 08:30:01 Uhr -0,74% -0,3100 69,77 18,42
Swiss Re AG CH0126881561 146,15 08:30:02 Uhr +2,45% +3,500 165,40 123,60
Union Pacific Corp. US9078181081 245,60 08:30:02 Uhr +0,29% +0,7000 271,00 181,38
United Utilities Group PLC GB00B39J2M42 15,40 08:19:52 Uhr +0,85% +0,1300 0 0
Vestas Wind Systems A/S DK0061539921 27,25 08:30:01 Uhr -0,44% -0,1200 29,23 15,30
Xerox Holdings Corp. US98421M1062 2,731 08:19:52 Uhr -3,87% -0,1100 0 0
Kennzahlen
Historische Kurse