GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.510,23 EUR

+0,15% +8,050

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.510,23
  • Änderung +0,15 %
  • Stand 25.08.26 12:30 Uhr
  • Eröffnung 5.505,10
  • Vortag 5.502,18
  • Tageshoch 5.511,11
  • Tagestief 5.501,15
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 176,00 08:15:59 Uhr -2,44% -4,400 222,80 94,55
BEFESA S.A. LU1704650164 36,10 08:15:59 Uhr -0,55% -0,2000 37,10 26,28
bioMerieux FR0013280286 73,20 08:41:15 Uhr -1,35% -1,0000 0 0
California Water Service Group US1307881029 43,20 08:57:23 Uhr +3,35% +1,400 0 0
Canadian National Railway Co. CA1363751027 108,10 08:57:24 Uhr -1,50% -1,650 0 0
Coloplast AS DK0060448595 61,36 08:41:15 Uhr +4,35% +2,560 0 0
ConvaTec Group PLC GB00BD3VFW73 2,640 08:41:15 Uhr +2,33% +0,0600 0 0
CSX Corp. US1264081035 43,99 09:10:01 Uhr +0,27% +0,1200 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,64 08:57:26 Uhr +1,66% +0,3700 0 0
EDP Renewables S.A. ES0127797019 13,47 08:41:10 Uhr +0,90% +0,1200 0 0
First Solar Inc. US3364331070 177,40 08:57:24 Uhr -1,55% -2,800 0 0
Fresenius Medical Care AG DE0005785802 40,11 08:15:59 Uhr +0,40% +0,1600 47,45 34,72
Geberit AG CH0030170408 622,00 08:41:10 Uhr +0,55% +3,400 0 0
Gecina S.A. FR0010040865 71,45 08:41:10 Uhr -0,07% -0,0500 0 0
Gen Digital Inc. US6687711084 24,68 09:10:01 Uhr -1,06% -0,2650 26,60 15,10
Henkel AG & Co. KGaA DE0006048432 76,44 08:15:59 Uhr +1,19% +0,9000 83,84 61,22
Intel Corp. US4581401001 77,41 12:01:17 Uhr +4,52% +3,350 123,50 20,50
Konica Minolta Inc. JP3300600008 3,465 09:10:01 Uhr +0,55% +0,0190 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,02 08:57:23 Uhr +0,28% +0,1200 0 0
Lenzing AG AT0000644505 23,60 09:10:01 Uhr -1,05% -0,2500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,46 09:10:01 Uhr -0,60% -0,4800 91,24 63,52
Mondi PLC GB00BMWC6P49 9,800 08:57:26 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 38,90 08:15:59 Uhr +0,41% +0,1600 50,05 19,33
Ormat Technologies Inc. US6866881021 90,00 08:57:24 Uhr -1,91% -1,750 0 0
Orsted A/S DK0060094928 18,30 09:10:01 Uhr +1,11% +0,2000 0 0
Pearson PLC GB0006776081 14,05 08:41:10 Uhr +2,93% +0,4000 0 0
Pennon Group PLC GB00BNNTLN49 5,365 08:57:26 Uhr +0,94% +0,0500 0 0
Rockwool A/S DK0063855168 27,36 08:41:15 Uhr +0,74% +0,2000 0 0
Scatec ASA NO0010715139 8,795 08:57:25 Uhr -0,23% -0,0200 0 0
Severn Trent PLC GB00B1FH8J72 36,52 08:41:10 Uhr +2,18% +0,7800 0 0
Siemens Healthineers AG DE000SHL1006 40,05 10:37:42 Uhr -1,06% -0,4300 49,69 32,96
Signify N.V. NL0011821392 14,99 08:41:16 Uhr -0,99% -0,1500 0 0
Smith & Nephew PLC GB0009223206 12,60 08:41:10 Uhr +1,61% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 40,60 08:57:26 Uhr -0,98% -0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,90 08:41:10 Uhr -0,88% -0,1500 0 0
Sonova Holding AG CH0012549785 259,30 08:41:10 Uhr -0,69% -1,800 0 0
STMicroelectronics N.V. NL0000226223 42,86 09:10:01 Uhr +1,53% +0,6450 69,77 18,42
Swiss Re AG CH0126881561 149,40 09:10:01 Uhr +1,91% +2,800 165,40 123,60
Union Pacific Corp. US9078181081 265,50 09:10:01 Uhr +0,87% +2,300 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,63 08:41:10 Uhr +2,78% +0,4500 0 0
Vestas Wind Systems A/S DK0061539921 28,39 11:55:43 Uhr +1,32% +0,3700 28,34 15,30
Xerox Holdings Corp. US98421M1062 2,361 08:57:26 Uhr 0% 0 0 0
Kennzahlen
Historische Kurse