GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.401,00 EUR
-0,15% -8,050
Kursdaten
- Börse Stuttgart
- Letzter 5.401,00
- Änderung -0,15 %
- Stand 02.09.26 14:46 Uhr
- Eröffnung 5.410,95
- Vortag 5.409,05
- Tageshoch 5.412,00
- Tagestief 5.390,23
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (43)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 169,60 12:11:59 Uhr | -3,85% -6,800 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 35,45 08:16:00 Uhr | -1,53% -0,5500 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 74,95 08:48:22 Uhr | +0,67% +0,5000 | 0 | 0 |
| California Water Service Group US1307881029 | 42,40 08:48:17 Uhr | -0,47% -0,2000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 102,65 08:48:17 Uhr | -3,30% -3,500 | 0 | 0 |
| Coloplast AS DK0060448595 | 62,62 08:48:22 Uhr | -0,76% -0,4800 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:48:22 Uhr | +1,56% +0,0400 | 0 | 0 |
| CSX Corp. US1264081035 | 41,94 09:10:01 Uhr | -0,87% -0,3700 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,92 08:48:22 Uhr | -3,05% -0,6900 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,63 08:48:22 Uhr | +0,07% +0,0100 | 0 | 0 |
| First Solar Inc. US3364331070 | 169,60 08:48:19 Uhr | -1,17% -2,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,36 08:16:00 Uhr | -0,35% -0,1400 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 599,80 08:48:19 Uhr | -0,73% -4,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 66,40 08:48:17 Uhr | -1,56% -1,050 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,56 09:10:01 Uhr | -2,83% -0,7450 | 26,88 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,40 08:16:00 Uhr | -0,29% -0,2200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 76,59 09:10:01 Uhr | -0,07% -0,0500 | 123,50 | 20,50 |
| Konica Minolta Inc. JP3300600008 | 3,594 09:10:01 Uhr | -1,86% -0,0680 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 41,12 08:48:17 Uhr | -2,93% -1,240 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,00 09:10:01 Uhr | +0,22% +0,0500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 79,52 09:10:01 Uhr | -0,18% -0,1400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:48:22 Uhr | +1,04% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 36,70 08:16:00 Uhr | -0,11% -0,0400 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 91,65 08:48:17 Uhr | +5,22% +4,550 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,33 09:10:01 Uhr | -0,43% -0,0800 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,80 08:48:17 Uhr | -1,57% -0,2200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,405 08:48:22 Uhr | -1,19% -0,0650 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,60 08:48:24 Uhr | -3,06% -0,8400 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,885 08:48:22 Uhr | +1,08% +0,0950 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,26 08:48:19 Uhr | -1,73% -0,6200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 38,97 14:48:34 Uhr | -1,34% -0,5300 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,23 08:48:22 Uhr | -0,65% -0,1000 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,30 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 08:48:24 Uhr | -3,06% -1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,65 08:48:19 Uhr | -0,63% -0,1050 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 246,50 08:48:17 Uhr | +0,28% +0,7000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,07 09:10:01 Uhr | +1,99% +0,8400 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 150,20 09:10:01 Uhr | +1,14% +1,700 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 250,70 09:10:01 Uhr | -1,10% -2,800 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,10 08:48:22 Uhr | -0,80% -0,1300 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 27,82 09:10:01 Uhr | +0,04% +0,0100 | 29,14 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,611 08:48:22 Uhr | -1,62% -0,0430 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse