GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.409,05 EUR

-1,09% -59,44

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.409,05
  • Änderung -1,09 %
  • Stand 01.09.26 23:00 Uhr
  • Eröffnung 5.474,24
  • Vortag 5.468,49
  • Tageshoch 5.490,95
  • Tagestief 5.400,48
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 172,90 08:12:59 Uhr -1,98% -3,500 222,80 94,55
BEFESA S.A. LU1704650164 35,45 08:16:00 Uhr -1,53% -0,5500 37,10 26,28
bioMerieux FR0013280286 74,90 08:14:23 Uhr +0,60% +0,4500 0 0
California Water Service Group US1307881029 42,40 08:14:19 Uhr -0,47% -0,2000 0 0
Canadian National Railway Co. CA1363751027 102,60 08:14:20 Uhr -3,34% -3,550 0 0
Coloplast AS DK0060448595 62,62 08:14:23 Uhr -0,76% -0,4800 0 0
ConvaTec Group PLC GB00BD3VFW73 2,600 08:14:22 Uhr +1,56% +0,0400 0 0
CSX Corp. US1264081035 41,82 08:30:02 Uhr -1,17% -0,4950 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,90 08:14:22 Uhr -3,14% -0,7100 0 0
EDP Renewables S.A. ES0127797019 13,62 08:14:23 Uhr 0% 0 0 0
First Solar Inc. US3364331070 169,60 08:14:22 Uhr -1,17% -2,000 0 0
Fresenius Medical Care AG DE0005785802 39,36 08:16:00 Uhr -0,35% -0,1400 47,45 34,72
Geberit AG CH0030170408 599,80 08:14:22 Uhr -0,73% -4,400 0 0
Gecina S.A. FR0010040865 66,35 08:14:20 Uhr -1,63% -1,100 0 0
Gen Digital Inc. US6687711084 25,49 08:30:02 Uhr -3,10% -0,8150 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 75,40 08:16:00 Uhr -0,29% -0,2200 83,84 61,22
Intel Corp. US4581401001 76,06 08:30:02 Uhr -0,76% -0,5800 123,50 20,50
Konica Minolta Inc. JP3300600008 3,578 08:30:01 Uhr -2,29% -0,0840 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,38 08:14:19 Uhr -2,31% -0,9800 0 0
Lenzing AG AT0000644505 23,00 08:30:01 Uhr +0,22% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,52 08:30:02 Uhr -0,18% -0,1400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,650 08:14:23 Uhr +0,52% +0,0500 0 0
Nordex SE DE000A0D6554 36,70 08:16:00 Uhr -0,11% -0,0400 50,05 19,33
Ormat Technologies Inc. US6866881021 91,60 08:14:20 Uhr +5,17% +4,500 0 0
Orsted A/S DK0060094928 18,29 08:30:01 Uhr -0,65% -0,1200 0 0
Pearson PLC GB0006776081 13,80 08:14:20 Uhr -1,57% -0,2200 0 0
Pennon Group PLC GB00BNNTLN49 5,400 08:14:23 Uhr -1,28% -0,0700 0 0
Ricoh Co. Ltd. JP3973400009 9,000 08:14:20 Uhr +0,56% +0,0500 0 0
Rockwool A/S DK0063855168 26,60 08:14:25 Uhr -3,06% -0,8400 0 0
Scatec ASA NO0010715139 8,885 08:14:23 Uhr +1,08% +0,0950 0 0
Severn Trent PLC GB00B1FH8J72 35,26 08:14:22 Uhr -1,73% -0,6200 0 0
Siemens Healthineers AG DE000SHL1006 39,23 08:07:06 Uhr -0,68% -0,2700 49,69 32,96
Signify N.V. NL0011821392 15,22 08:14:23 Uhr -0,72% -0,1100 0 0
Smith & Nephew PLC GB0009223206 12,30 08:14:19 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 38,00 08:14:23 Uhr -3,06% -1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,64 08:14:22 Uhr -0,69% -0,1150 0 0
Sonova Holding AG CH0012549785 246,40 08:14:20 Uhr +0,24% +0,6000 0 0
STMicroelectronics N.V. NL0000226223 42,12 08:30:01 Uhr -0,27% -0,1150 69,77 18,42
Swiss Re AG CH0126881561 149,05 08:30:02 Uhr +0,37% +0,5500 165,40 123,60
Union Pacific Corp. US9078181081 249,90 08:30:02 Uhr -1,42% -3,600 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,09 08:14:23 Uhr -0,86% -0,1400 0 0
Vestas Wind Systems A/S DK0061539921 27,74 08:30:01 Uhr -0,25% -0,0700 29,14 15,30
Xerox Holdings Corp. US98421M1062 2,611 08:14:23 Uhr -1,62% -0,0430 0 0
Kennzahlen
Historische Kurse