GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.444,97 EUR
-0,30% -16,34
Kursdaten
- Börse Stuttgart
- Letzter 5.444,97
- Änderung -0,30 %
- Stand 17.07.26 23:00 Uhr
- Eröffnung 5.457,73
- Vortag 5.461,31
- Tageshoch 5.464,88
- Tagestief 5.416,16
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,70 17.07.2026 | -5,84% -10,40 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 34,50 17.07.2026 | +0,15% +0,0500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 71,90 17.07.2026 | 0% 0 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 111,95 17.07.2026 | +3,51% +3,800 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,56 17.07.2026 | -1,05% -0,5800 | 0 | 0 |
| CSX Corp. US1264081035 | 44,51 17.07.2026 | +0,28% +0,1250 | 44,38 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,86 17.07.2026 | -3,22% -0,5950 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,68 17.07.2026 | -2,70% -0,3800 | 0 | 0 |
| First Solar Inc. US3364331070 | 183,80 17.07.2026 | -5,74% -11,20 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,83 17.07.2026 | -0,14% -0,0600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 560,00 17.07.2026 | 0% 0 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,25 17.07.2026 | -0,82% -0,6000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,30 17.07.2026 | -0,06% -0,0150 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 17.07.2026 | +0,67% +0,5000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 81,36 17.07.2026 | -3,66% -3,090 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,267 17.07.2026 | -1,03% -0,0340 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 46,24 17.07.2026 | -4,11% -1,980 | 0 | 0 |
| Lenzing AG AT0000644505 | 25,30 17.07.2026 | +1,81% +0,4500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 73,20 17.07.2026 | -0,35% -0,2600 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,550 17.07.2026 | +1,79% +0,1500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 39,48 17.07.2026 | -1,20% -0,4800 | 50,05 | 19,25 |
| Orsted A/S DK0060094928 | 20,02 17.07.2026 | +1,09% +0,2150 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,83 17.07.2026 | +2,49% +0,3600 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,715 17.07.2026 | -1,30% -0,0750 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,34 17.07.2026 | -2,08% -0,5800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,705 17.07.2026 | -1,47% -0,1300 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 17.07.2026 | +1,17% +0,4100 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,26 17.07.2026 | -0,97% -0,1600 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 17.07.2026 | +2,65% +1,0000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,01 17.07.2026 | -2,81% -0,5200 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 221,70 17.07.2026 | -1,20% -2,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,57 17.07.2026 | -4,15% -2,320 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 124,10 17.07.2026 | 0% 0 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 263,30 17.07.2026 | +0,73% +1,900 | 261,40 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,66 17.07.2026 | -0,46% -0,1100 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,328 17.07.2026 | -0,94% -0,0220 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse