GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.515,40 EUR

-0,01% -0,5500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.515,40
  • Änderung -0,01 %
  • Stand 31.08.26 11:08 Uhr
  • Eröffnung 5.524,33
  • Vortag 5.515,95
  • Tageshoch 5.524,33
  • Tagestief 5.514,00
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 177,20 08:02:47 Uhr -2,10% -3,800 222,80 94,55
BEFESA S.A. LU1704650164 36,65 08:15:59 Uhr 0% 0 37,10 26,28
bioMerieux FR0013280286 74,75 09:29:15 Uhr -0,60% -0,4500 0 0
California Water Service Group US1307881029 43,00 09:29:12 Uhr +0,94% +0,4000 0 0
Canadian National Railway Co. CA1363751027 107,50 09:29:12 Uhr +0,14% +0,1500 0 0
Coloplast AS DK0060448595 61,42 09:29:12 Uhr -0,55% -0,3400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 09:29:17 Uhr 0% 0 0 0
CSX Corp. US1264081035 43,84 09:10:02 Uhr -0,67% -0,2950 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,80 09:29:15 Uhr -1,04% -0,2400 0 0
EDP Renewables S.A. ES0127797019 13,68 09:29:17 Uhr -0,07% -0,0100 0 0
First Solar Inc. US3364331070 174,60 09:29:12 Uhr -1,58% -2,800 0 0
Fresenius Medical Care AG DE0005785802 39,77 08:16:05 Uhr -0,80% -0,3200 47,45 34,72
Geberit AG CH0030170408 616,20 09:29:14 Uhr -0,16% -1,0000 0 0
Gecina S.A. FR0010040865 68,95 09:29:12 Uhr -0,58% -0,4000 0 0
Gen Digital Inc. US6687711084 26,32 09:10:02 Uhr -2,08% -0,5600 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 75,48 08:02:32 Uhr -0,37% -0,2800 83,84 61,22
Intel Corp. US4581401001 78,14 09:10:02 Uhr -0,89% -0,7000 123,50 20,50
Konica Minolta Inc. JP3300600008 3,572 09:10:02 Uhr +1,19% +0,0420 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,26 09:29:12 Uhr +0,70% +0,3000 0 0
Lenzing AG AT0000644505 23,20 09:10:02 Uhr +0,22% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,42 09:10:02 Uhr -0,23% -0,1800 91,24 63,52
Mondi PLC GB00BMWC6P49 10,20 09:29:16 Uhr +2,00% +0,2000 0 0
Nordex SE DE000A0D6554 38,50 08:04:24 Uhr -1,53% -0,6000 50,05 19,33
Ormat Technologies Inc. US6866881021 88,15 09:29:12 Uhr -0,96% -0,8500 0 0
Orsted A/S DK0060094928 18,50 09:50:06 Uhr -0,94% -0,1750 0 0
Pearson PLC GB0006776081 14,00 09:29:12 Uhr -0,71% -0,1000 0 0
Pennon Group PLC GB00BNNTLN49 5,505 09:29:15 Uhr +0,64% +0,0350 0 0
Rockwool A/S DK0063855168 27,86 09:29:15 Uhr -1,62% -0,4600 0 0
Scatec ASA NO0010715139 8,905 09:29:15 Uhr +0,45% +0,0400 0 0
Severn Trent PLC GB00B1FH8J72 36,40 09:29:12 Uhr +1,45% +0,5200 0 0
Siemens Healthineers AG DE000SHL1006 39,46 08:16:05 Uhr -0,33% -0,1300 49,69 32,96
Signify N.V. NL0011821392 15,53 09:29:16 Uhr +0,98% +0,1500 0 0
Smith & Nephew PLC GB0009223206 12,40 09:29:12 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 40,40 09:29:16 Uhr 0% 0 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,14 09:29:14 Uhr -1,61% -0,2800 0 0
Sonova Holding AG CH0012549785 248,50 09:29:12 Uhr -1,43% -3,600 0 0
STMicroelectronics N.V. NL0000226223 43,23 09:10:02 Uhr -0,41% -0,1800 69,77 18,42
Swiss Re AG CH0126881561 150,65 09:10:02 Uhr +1,48% +2,200 165,40 123,60
Union Pacific Corp. US9078181081 262,80 09:10:02 Uhr -0,76% -2,000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,57 09:29:17 Uhr +1,16% +0,1900 0 0
Vestas Wind Systems A/S DK0061539921 28,11 09:10:02 Uhr -0,18% -0,0500 29,14 15,30
Xerox Holdings Corp. US98421M1062 2,516 09:29:17 Uhr +4,01% +0,0970 0 0
Kennzahlen
Historische Kurse