GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.242,72 EUR
-0,11% -6,020
Kursdaten
- Börse Stuttgart
- Letzter 5.242,72
- Änderung -0,11 %
- Stand 04.06.26 14:28 Uhr
- Eröffnung 5.250,88
- Vortag 5.248,74
- Tageshoch 5.253,77
- Tagestief 5.237,91
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 222,80 14:31:18 Uhr | +1,74% +3,800 | 219,00 | 78,55 |
| BEFESA S.A. LU1704650164 | 35,80 08:16:09 Uhr | -0,42% -0,1500 | 37,10 | 25,24 |
| bioMerieux FR0013280286 | 70,75 08:17:24 Uhr | +0,64% +0,4500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 102,40 08:16:53 Uhr | -1,73% -1,800 | 0 | 0 |
| Coloplast AS DK0060448595 | 50,86 08:16:12 Uhr | +0,47% +0,2400 | 0 | 0 |
| CSX Corp. US1264081035 | 40,27 08:25:30 Uhr | +0,02% +0,0100 | 40,40 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,86 08:16:21 Uhr | -2,83% -0,5500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,35 08:17:15 Uhr | +0,91% +0,1300 | 0 | 0 |
| First Solar Inc. US3364331070 | 271,00 08:16:28 Uhr | +1,31% +3,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 36,10 08:16:02 Uhr | +1,46% +0,5200 | 50,32 | 34,72 |
| Geberit AG CH0030170408 | 549,40 08:17:05 Uhr | -1,40% -7,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,95 08:17:16 Uhr | -3,45% -2,500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,19 08:25:46 Uhr | -2,68% -0,6100 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:03 Uhr | -1,15% -0,7600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,12 12:17:53 Uhr | -3,84% -3,720 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,368 08:25:29 Uhr | +2,75% +0,0900 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 46,96 08:16:37 Uhr | -1,59% -0,7600 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,30 08:25:29 Uhr | 0% 0 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,02 08:25:41 Uhr | +0,84% +0,5600 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:17:21 Uhr | -3,45% -0,3000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,62 08:16:05 Uhr | -0,44% -0,1800 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 22,27 08:25:39 Uhr | +0,04% +0,0100 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,72 08:16:49 Uhr | -3,27% -0,4300 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,765 08:17:59 Uhr | -0,95% -0,0550 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,10 08:16:47 Uhr | +2,50% +0,6600 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,565 08:16:42 Uhr | -1,29% -0,1250 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,25 13:18:35 Uhr | +1,72% +0,5800 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 21,00 08:16:26 Uhr | -0,94% -0,2000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 35,20 08:16:48 Uhr | -2,76% -1,0000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,51 08:16:20 Uhr | -0,93% -0,2200 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 220,60 08:17:25 Uhr | -1,16% -2,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 67,70 08:25:33 Uhr | -2,87% -2,000 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 125,00 08:25:43 Uhr | -0,64% -0,8000 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 225,00 08:25:29 Uhr | -1,66% -3,800 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,51 08:25:47 Uhr | -0,63% -0,1500 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,656 08:17:32 Uhr | -5,78% -0,1630 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse