GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.269,81 EUR

+0,40% +21,07

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.269,81
  • Änderung +0,40 %
  • Stand 04.06.26 20:20 Uhr
  • Eröffnung 5.250,88
  • Vortag 5.248,74
  • Tageshoch 5.272,59
  • Tagestief 5.217,40
  • 52W Hoch 5.350,40 (26.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 219,80 16:44:03 Uhr +0,37% +0,8000 219,00 78,55
BEFESA S.A. LU1704650164 35,80 08:16:09 Uhr -0,42% -0,1500 37,10 25,24
bioMerieux FR0013280286 70,75 08:17:24 Uhr +0,64% +0,4500 0 0
Canadian National Railway Co. CA1363751027 102,40 08:16:53 Uhr -1,73% -1,800 0 0
Coloplast AS DK0060448595 50,86 08:16:12 Uhr +0,47% +0,2400 0 0
CSX Corp. US1264081035 39,51 17:25:13 Uhr -1,86% -0,7500 40,40 27,17
Dassault Systemes SE FR0014003TT8 18,86 08:16:21 Uhr -2,83% -0,5500 0 0
EDP Renewables S.A. ES0127797019 14,35 08:17:15 Uhr +0,91% +0,1300 0 0
First Solar Inc. US3364331070 271,00 08:16:28 Uhr +1,31% +3,500 0 0
Fresenius Medical Care AG DE0005785802 37,74 16:30:34 Uhr +6,07% +2,160 50,32 34,72
Geberit AG CH0030170408 549,40 08:17:05 Uhr -1,40% -7,800 0 0
Gecina S.A. FR0010040865 69,95 08:17:16 Uhr -3,45% -2,500 0 0
Gen Digital Inc. US6687711084 23,34 17:25:20 Uhr +2,39% +0,5450 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 65,10 18:04:01 Uhr -1,63% -1,080 83,84 61,22
Intel Corp. US4581401001 94,78 17:25:14 Uhr -2,13% -2,060 113,50 16,68
Konica Minolta Inc. JP3300600008 3,371 17:25:04 Uhr +2,84% +0,0930 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 46,96 08:16:37 Uhr -1,59% -0,7600 0 0
Lenzing AG AT0000644505 23,25 17:25:10 Uhr -0,21% -0,0500 28,25 19,76
Medtronic PLC IE00BTN1Y115 69,78 18:55:07 Uhr +5,00% +3,320 91,24 63,52
Mondi PLC GB00BMWC6P49 8,400 08:17:21 Uhr -3,45% -0,3000 0 0
Nordex SE DE000A0D6554 40,62 08:16:05 Uhr -0,44% -0,1800 50,05 16,44
Orsted A/S DK0060094928 21,57 17:25:11 Uhr -3,10% -0,6900 0 0
Pearson PLC GB0006776081 12,72 08:16:49 Uhr -3,27% -0,4300 0 0
Pennon Group PLC GB00BNNTLN49 5,765 08:17:59 Uhr -0,95% -0,0550 0 0
Rockwool A/S DK0063855168 27,10 08:16:47 Uhr +2,50% +0,6600 0 0
Scatec ASA NO0010715139 9,565 08:16:42 Uhr -1,29% -0,1250 0 0
Siemens Healthineers AG DE000SHL1006 34,25 13:18:35 Uhr +1,72% +0,5800 50,04 32,96
Signify N.V. NL0011821392 21,00 08:16:26 Uhr -0,94% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 35,20 08:16:48 Uhr -2,76% -1,0000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 23,51 08:16:20 Uhr -0,93% -0,2200 0 0
Sonova Holding AG CH0012549785 220,60 08:17:25 Uhr -1,16% -2,600 0 0
STMicroelectronics N.V. NL0000226223 66,53 17:25:03 Uhr -4,55% -3,170 69,77 18,42
Swiss Re AG CH0126881561 124,15 17:25:15 Uhr -1,31% -1,650 165,40 123,60
Union Pacific Corp. US9078181081 224,50 17:25:16 Uhr -1,88% -4,300 238,00 180,08
Vestas Wind Systems A/S DK0061539921 23,28 17:25:09 Uhr -1,61% -0,3800 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,656 08:17:32 Uhr -5,78% -0,1630 0 0
Kennzahlen
Historische Kurse