GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.592,17 EUR

+0,26% +14,44

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.592,17
  • Änderung +0,26 %
  • Stand 13.08.26 23:00 Uhr
  • Eröffnung 5.584,42
  • Vortag 5.577,73
  • Tageshoch 5.617,86
  • Tagestief 5.562,02
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,90 17:10:39 Uhr -4,52% -8,000 222,80 94,55
BEFESA S.A. LU1704650164 35,75 08:15:59 Uhr -1,92% -0,7000 37,10 26,28
bioMerieux FR0013280286 72,85 08:24:32 Uhr +0,07% +0,0500 0 0
California Water Service Group US1307881029 42,80 08:24:32 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 108,30 08:24:32 Uhr +0,09% +0,1000 0 0
Coloplast AS DK0060448595 57,48 08:24:32 Uhr -0,21% -0,1200 0 0
ConvaTec Group PLC GB00BD3VFW73 2,680 08:24:32 Uhr -1,47% -0,0400 0 0
CSX Corp. US1264081035 43,68 17:25:02 Uhr +1,03% +0,4450 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,39 08:24:40 Uhr -0,97% -0,2100 0 0
EDP Renewables S.A. ES0127797019 13,85 08:24:32 Uhr +0,87% +0,1200 0 0
First Solar Inc. US3364331070 194,40 08:24:32 Uhr -6,54% -13,60 0 0
Fresenius Medical Care AG DE0005785802 41,02 08:15:59 Uhr -1,18% -0,4900 47,45 34,72
Geberit AG CH0030170408 584,00 08:24:32 Uhr -1,15% -6,800 0 0
Gecina S.A. FR0010040865 73,50 08:24:32 Uhr -1,14% -0,8500 0 0
Gen Digital Inc. US6687711084 24,89 17:25:02 Uhr +1,30% +0,3200 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,92 08:16:01 Uhr -0,31% -0,2400 83,84 61,22
Intel Corp. US4581401001 93,03 17:25:02 Uhr +6,67% +5,820 123,50 19,01
Konica Minolta Inc. JP3300600008 3,627 17:25:02 Uhr -0,41% -0,0150 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 45,80 08:19:50 Uhr -0,22% -0,1000 0 0
Lenzing AG AT0000644505 23,10 17:25:02 Uhr -1,70% -0,4000 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,80 17:25:02 Uhr +1,39% +1,080 91,24 63,52
Mondi PLC GB00BMWC6P49 10,10 08:24:40 Uhr -3,81% -0,4000 0 0
Nordex SE DE000A0D6554 40,48 08:16:01 Uhr +0,30% +0,1200 50,05 19,33
Ormat Technologies Inc. US6866881021 97,75 08:24:32 Uhr -1,31% -1,300 0 0
Orsted A/S DK0060094928 19,07 18:10:57 Uhr -3,49% -0,6900 0 0
Pearson PLC GB0006776081 13,66 08:24:32 Uhr -2,15% -0,3000 0 0
Pennon Group PLC GB00BNNTLN49 5,445 08:24:40 Uhr -0,82% -0,0450 0 0
Rockwool A/S DK0063855168 30,50 08:24:40 Uhr -1,04% -0,3200 0 0
Scatec ASA NO0010715139 8,835 08:24:32 Uhr +0,86% +0,0750 0 0
Severn Trent PLC GB00B1FH8J72 36,08 08:24:32 Uhr -0,66% -0,2400 0 0
Siemens Healthineers AG DE000SHL1006 39,17 19:56:30 Uhr -0,48% -0,1900 49,69 32,96
Signify N.V. NL0011821392 15,31 08:24:32 Uhr -0,46% -0,0700 0 0
Smith & Nephew PLC GB0009223206 12,90 08:24:31 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 41,40 08:24:40 Uhr -1,43% -0,6000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,44 08:24:32 Uhr +1,04% +0,1700 0 0
Sonova Holding AG CH0012549785 257,10 08:24:32 Uhr +0,63% +1,600 0 0
STMicroelectronics N.V. NL0000226223 47,83 17:25:02 Uhr -1,06% -0,5100 69,77 18,42
Swiss Re AG CH0126881561 145,65 17:25:02 Uhr +0,31% +0,4500 165,40 123,60
Union Pacific Corp. US9078181081 257,10 17:25:02 Uhr +1,66% +4,200 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,62 08:24:32 Uhr +0,24% +0,0400 0 0
Vestas Wind Systems A/S DK0061539921 27,41 17:25:02 Uhr -2,32% -0,6500 28,13 15,07
Xerox Holdings Corp. US98421M1062 2,602 08:24:33 Uhr -2,22% -0,0590 0 0
Kennzahlen
Historische Kurse