GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.240,91 EUR
+1,89% +97,28
Kursdaten
- Börse Stuttgart
- Letzter 5.240,91
- Änderung +1,89 %
- Stand 08.06.26 23:00 Uhr
- Eröffnung 5.151,17
- Vortag 5.143,63
- Tageshoch 5.279,96
- Tagestief 5.129,91
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 206,00 08.06.2026 | -2,74% -5,800 | 222,80 | 78,55 |
| BEFESA S.A. LU1704650164 | 35,05 08.06.2026 | -0,99% -0,3500 | 37,10 | 25,24 |
| bioMerieux FR0013280286 | 71,20 08.06.2026 | -3,00% -2,200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 105,15 08.06.2026 | +2,24% +2,300 | 0 | 0 |
| Coloplast AS DK0060448595 | 50,90 08.06.2026 | -0,86% -0,4400 | 0 | 0 |
| CSX Corp. US1264081035 | 40,93 08.06.2026 | +3,29% +1,305 | 40,40 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 19,30 08.06.2026 | -5,46% -1,115 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,00 08.06.2026 | -0,78% -0,1100 | 0 | 0 |
| First Solar Inc. US3364331070 | 238,00 08.06.2026 | -11,52% -31,00 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08.06.2026 | +0,16% +0,0600 | 50,28 | 34,72 |
| Geberit AG CH0030170408 | 544,00 08.06.2026 | -2,51% -14,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,45 08.06.2026 | -0,91% -0,6500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,64 08.06.2026 | +1,09% +0,2450 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 67,16 08.06.2026 | +0,42% +0,2800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 97,22 08.06.2026 | +9,74% +8,630 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,341 08.06.2026 | -0,92% -0,0310 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 44,14 08.06.2026 | -6,84% -3,240 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,20 08.06.2026 | -4,10% -0,9500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,94 08.06.2026 | -1,35% -0,9600 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,100 08.06.2026 | -7,43% -0,6500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 41,26 08.06.2026 | +2,69% +1,080 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,48 08.06.2026 | +0,33% +0,0700 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,27 08.06.2026 | -0,15% -0,0200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,780 08.06.2026 | -2,45% -0,1450 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,96 08.06.2026 | -2,92% -0,7800 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,305 08.06.2026 | -2,36% -0,2250 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,43 08.06.2026 | -0,58% -0,2000 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,60 08.06.2026 | -4,98% -1,080 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 34,40 08.06.2026 | -5,49% -2,000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,13 08.06.2026 | -1,57% -0,3700 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 222,40 08.06.2026 | -1,85% -4,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 66,15 08.06.2026 | +3,49% +2,230 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 128,10 08.06.2026 | +0,55% +0,7000 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 234,30 08.06.2026 | +3,63% +8,200 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,19 08.06.2026 | +0,04% +0,0100 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,801 08.06.2026 | -6,73% -0,2020 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse