GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.498,74 EUR

-0,41% -22,52

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.498,74
  • Änderung -0,41 %
  • Stand 05.08.26 20:30 Uhr
  • Eröffnung 5.520,45
  • Vortag 5.521,26
  • Tageshoch 5.528,15
  • Tagestief 5.473,20
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.839,38 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (41)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 192,80 13:21:25 Uhr +3,27% +6,100 222,80 91,20
BEFESA S.A. LU1704650164 35,70 08:46:47 Uhr +0,99% +0,3500 37,10 25,90
bioMerieux FR0013280286 72,35 08:22:14 Uhr +0,35% +0,2500 0 0
Canadian National Railway Co. CA1363751027 111,00 10:03:23 Uhr +2,59% +2,800 0 0
Coloplast AS DK0060448595 57,44 08:22:14 Uhr -1,85% -1,080 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 08:22:14 Uhr +4,80% +0,1200 0 0
CSX Corp. US1264081035 43,90 17:25:02 Uhr +0,56% +0,2450 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,28 08:22:22 Uhr +2,50% +0,5200 0 0
EDP Renewables S.A. ES0127797019 13,42 08:22:14 Uhr -0,59% -0,0800 0 0
First Solar Inc. US3364331070 208,00 13:53:55 Uhr +3,74% +7,500 0 0
Fresenius Medical Care AG DE0005785802 42,03 10:51:25 Uhr +2,29% +0,9400 47,45 34,72
Geberit AG CH0030170408 597,80 08:22:14 Uhr +1,91% +11,20 0 0
Gecina S.A. FR0010040865 75,00 08:22:14 Uhr -0,13% -0,1000 0 0
Gen Digital Inc. US6687711084 24,24 17:25:02 Uhr -0,90% -0,2200 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,60 08:16:00 Uhr +0,42% +0,3200 83,84 61,22
Intel Corp. US4581401001 86,10 17:25:02 Uhr -0,24% -0,2100 123,50 16,86
Konica Minolta Inc. JP3300600008 3,275 17:25:02 Uhr +0,55% +0,0180 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 49,48 08:22:13 Uhr +1,27% +0,6200 0 0
Lenzing AG AT0000644505 23,75 17:25:02 Uhr -3,46% -0,8500 28,85 19,76
Medtronic PLC IE00BTN1Y115 73,62 17:25:02 Uhr -1,13% -0,8400 91,24 63,52
Mondi PLC GB00BMWC6P49 10,40 08:22:22 Uhr +2,97% +0,3000 0 0
Nordex SE DE000A0D6554 38,30 17:57:29 Uhr -3,67% -1,460 50,05 19,33
Ormat Technologies Inc. US6866881021 86,05 08:22:14 Uhr +1,18% +1,0000 0 0
Orsted A/S DK0060094928 18,39 17:25:02 Uhr -3,39% -0,6450 0 0
Pearson PLC GB0006776081 14,15 08:22:13 Uhr +1,80% +0,2500 0 0
Pennon Group PLC GB00BNNTLN49 5,300 08:22:22 Uhr -1,21% -0,0650 0 0
Rockwool A/S DK0063855168 28,78 08:22:23 Uhr +1,41% +0,4000 0 0
Scatec ASA NO0010715139 8,425 08:22:14 Uhr +1,14% +0,0950 0 0
Severn Trent PLC GB00B1FH8J72 36,22 08:22:14 Uhr +1,80% +0,6400 0 0
Siemens Healthineers AG DE000SHL1006 39,18 15:14:37 Uhr +0,85% +0,3300 49,69 32,96
Signify N.V. NL0011821392 14,95 08:22:14 Uhr -0,13% -0,0200 0 0
Smith & Nephew PLC GB0009223206 12,90 08:22:13 Uhr -1,53% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 40,80 08:22:22 Uhr +3,03% +1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,20 08:22:14 Uhr +0,93% +0,1500 0 0
Sonova Holding AG CH0012549785 246,50 08:22:13 Uhr +0,57% +1,400 0 0
STMicroelectronics N.V. NL0000226223 46,00 17:25:02 Uhr -2,71% -1,280 69,77 18,42
Swiss Re AG CH0126881561 140,00 17:25:02 Uhr -2,91% -4,200 165,40 123,60
Union Pacific Corp. US9078181081 254,90 17:25:02 Uhr -0,08% -0,2000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,36 08:22:14 Uhr +0,06% +0,0100 0 0
Vestas Wind Systems A/S DK0061539921 22,91 17:25:02 Uhr -2,34% -0,5500 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,731 08:22:23 Uhr +3,21% +0,0850 0 0
Kennzahlen
Historische Kurse