GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.554,49 EUR

+0,88% +48,34

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.554,49
  • Änderung +0,88 %
  • Stand 07.08.26 23:00 Uhr
  • Eröffnung 5.514,32
  • Vortag 5.506,15
  • Tageshoch 5.562,86
  • Tagestief 5.509,37
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.839,38 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (41)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,30 21:15:52 Uhr -6,22% -11,50 222,80 93,95
BEFESA S.A. LU1704650164 35,95 08:15:59 Uhr +0,84% +0,3000 37,10 26,28
bioMerieux FR0013280286 72,80 12:30:36 Uhr +1,82% +1,300 0 0
Canadian National Railway Co. CA1363751027 109,40 16:50:30 Uhr +0,09% +0,1000 0 0
Coloplast AS DK0060448595 57,86 12:30:35 Uhr +1,54% +0,8800 0 0
ConvaTec Group PLC GB00BD3VFW73 2,680 12:30:37 Uhr +4,69% +0,1200 0 0
CSX Corp. US1264081035 43,65 17:25:01 Uhr -1,12% -0,4950 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,05 12:30:37 Uhr +3,86% +0,8200 0 0
EDP Renewables S.A. ES0127797019 13,18 12:30:33 Uhr -0,15% -0,0200 0 0
First Solar Inc. US3364331070 224,00 12:30:33 Uhr +9,80% +20,00 0 0
Fresenius Medical Care AG DE0005785802 41,70 08:16:00 Uhr -0,57% -0,2400 47,45 34,72
Geberit AG CH0030170408 601,00 13:21:26 Uhr +0,10% +0,6000 0 0
Gecina S.A. FR0010040865 74,30 12:30:33 Uhr -0,47% -0,3500 0 0
Gen Digital Inc. US6687711084 24,78 17:25:01 Uhr +4,87% +1,150 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 80,02 17:21:17 Uhr +0,88% +0,7000 83,84 61,22
Intel Corp. US4581401001 86,79 17:25:01 Uhr -1,36% -1,200 123,50 16,86
Konica Minolta Inc. JP3300600008 3,616 17:25:01 Uhr +6,42% +0,2180 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 47,12 12:30:33 Uhr -3,48% -1,700 0 0
Lenzing AG AT0000644505 23,85 17:25:01 Uhr -1,85% -0,4500 28,85 19,76
Medtronic PLC IE00BTN1Y115 74,58 17:25:01 Uhr -0,27% -0,2000 91,24 63,52
Mondi PLC GB00BMWC6P49 10,50 12:30:37 Uhr +1,94% +0,2000 0 0
Nordex SE DE000A0D6554 40,02 14:49:01 Uhr +3,63% +1,400 50,05 19,33
Ormat Technologies Inc. US6866881021 92,70 12:30:33 Uhr +6,06% +5,300 0 0
Orsted A/S DK0060094928 18,93 17:25:01 Uhr +2,82% +0,5200 0 0
Pearson PLC GB0006776081 14,20 12:30:33 Uhr +0,07% +0,0100 0 0
Pennon Group PLC GB00BNNTLN49 5,330 12:30:37 Uhr +1,04% +0,0550 0 0
Rockwool A/S DK0063855168 30,48 12:30:37 Uhr +3,04% +0,9000 0 0
Scatec ASA NO0010715139 8,395 12:30:33 Uhr -1,24% -0,1050 0 0
Severn Trent PLC GB00B1FH8J72 36,04 12:30:33 Uhr +1,46% +0,5200 0 0
Siemens Healthineers AG DE000SHL1006 39,68 18:42:00 Uhr +1,15% +0,4500 49,69 32,96
Signify N.V. NL0011821392 15,20 12:30:36 Uhr +0,93% +0,1400 0 0
Smith & Nephew PLC GB0009223206 12,80 12:30:33 Uhr +1,59% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 39,60 12:30:37 Uhr -2,94% -1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,84 12:30:33 Uhr -0,31% -0,0500 0 0
Sonova Holding AG CH0012549785 251,60 12:30:33 Uhr +1,37% +3,400 0 0
STMicroelectronics N.V. NL0000226223 48,07 17:25:01 Uhr +2,64% +1,235 69,77 18,42
Swiss Re AG CH0126881561 148,45 17:25:01 Uhr +0,92% +1,350 165,40 123,60
Union Pacific Corp. US9078181081 255,10 17:25:01 Uhr -0,39% -1,0000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,64 12:30:33 Uhr +2,15% +0,3500 0 0
Vestas Wind Systems A/S DK0061539921 23,68 17:47:02 Uhr +0,98% +0,2300 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,748 12:30:37 Uhr +4,05% +0,1070 0 0
Kennzahlen
Historische Kurse