GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.531,18 EUR
+0,33% +18,10
Kursdaten
- Börse Stuttgart
- Letzter 5.531,18
- Änderung +0,33 %
- Stand 27.08.26 19:31 Uhr
- Eröffnung 5.514,88
- Vortag 5.513,08
- Tageshoch 5.534,42
- Tagestief 5.505,49
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 177,40 11:04:35 Uhr | +0,40% +0,7000 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 36,40 08:15:59 Uhr | +1,39% +0,5000 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 73,95 08:40:23 Uhr | -1,47% -1,100 | 0 | 0 |
| California Water Service Group US1307881029 | 42,60 08:40:17 Uhr | -0,47% -0,2000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,25 08:40:18 Uhr | +0,56% +0,6000 | 0 | 0 |
| Coloplast AS DK0060448595 | 60,94 08:40:23 Uhr | -1,17% -0,7200 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:40:23 Uhr | 0% 0 | 0 | 0 |
| CSX Corp. US1264081035 | 44,13 17:25:01 Uhr | -1,07% -0,4750 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 22,66 08:40:23 Uhr | +1,84% +0,4100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,77 08:40:18 Uhr | +0,44% +0,0600 | 0 | 0 |
| First Solar Inc. US3364331070 | 175,80 08:40:18 Uhr | +0,69% +1,200 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,26 08:16:03 Uhr | -0,72% -0,2900 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 625,80 08:40:18 Uhr | +0,87% +5,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,65 08:40:18 Uhr | -0,70% -0,5000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,98 17:25:01 Uhr | +3,55% +0,8900 | 26,20 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,30 11:07:45 Uhr | -1,00% -0,7600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 77,95 17:25:01 Uhr | +5,14% +3,810 | 123,50 | 20,50 |
| Konica Minolta Inc. JP3300600008 | 3,501 17:25:01 Uhr | -0,85% -0,0300 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,68 08:40:17 Uhr | +0,41% +0,1800 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,15 17:25:01 Uhr | +0,43% +0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,30 17:25:01 Uhr | -0,36% -0,2800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:40:23 Uhr | 0% 0 | 0 | 0 |
| Nordex SE DE000A0D6554 | 38,18 08:16:03 Uhr | -0,47% -0,1800 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 88,90 08:40:18 Uhr | -1,33% -1,200 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,79 17:25:01 Uhr | -0,45% -0,0850 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,88 08:40:18 Uhr | -0,86% -0,1200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,515 08:40:23 Uhr | +1,19% +0,0650 | 0 | 0 |
| Rockwool A/S DK0063855168 | 28,58 08:40:24 Uhr | +2,07% +0,5800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,880 08:40:19 Uhr | -1,72% -0,1550 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,48 08:40:18 Uhr | +0,16% +0,0600 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,42 18:31:05 Uhr | +0,18% +0,0700 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,22 08:40:23 Uhr | +1,47% +0,2200 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,50 08:40:17 Uhr | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,60 08:40:23 Uhr | -0,98% -0,4000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,62 08:40:18 Uhr | -2,38% -0,4050 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 254,80 08:40:18 Uhr | -2,08% -5,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,54 17:25:01 Uhr | +2,79% +1,180 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | -6,10% -9,100 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 264,20 17:25:01 Uhr | -1,67% -4,500 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,61 08:40:18 Uhr | +0,12% +0,0200 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 28,76 17:25:01 Uhr | +4,05% +1,120 | 28,50 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,448 08:40:23 Uhr | +1,87% +0,0450 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse