GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.574,48 EUR

+0,62% +34,33

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.574,48
  • Änderung +0,62 %
  • Stand 12.08.26 11:04 Uhr
  • Eröffnung 5.538,83
  • Vortag 5.540,15
  • Tageshoch 5.575,15
  • Tagestief 5.538,83
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 176,90 10:38:37 Uhr +2,31% +4,000 222,80 94,55
BEFESA S.A. LU1704650164 36,45 08:15:59 Uhr +1,67% +0,6000 37,10 26,28
bioMerieux FR0013280286 72,70 10:53:33 Uhr 0% 0 0 0
California Water Service Group US1307881029 42,80 10:53:30 Uhr +0,94% +0,4000 0 0
Canadian National Railway Co. CA1363751027 108,00 10:53:30 Uhr +1,84% +1,950 0 0
Coloplast AS DK0060448595 57,64 10:53:33 Uhr -2,24% -1,320 0 0
ConvaTec Group PLC GB00BD3VFW73 2,700 10:53:33 Uhr +1,50% +0,0400 0 0
CSX Corp. US1264081035 43,09 09:10:01 Uhr -0,29% -0,1250 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,69 10:53:33 Uhr -1,18% -0,2600 0 0
EDP Renewables S.A. ES0127797019 13,75 10:53:30 Uhr +1,63% +0,2200 0 0
First Solar Inc. US3364331070 207,50 10:53:30 Uhr -1,43% -3,000 0 0
Fresenius Medical Care AG DE0005785802 41,51 08:15:59 Uhr -1,33% -0,5600 47,45 34,72
Geberit AG CH0030170408 588,20 10:53:30 Uhr -0,81% -4,800 0 0
Gecina S.A. FR0010040865 74,30 10:53:30 Uhr +0,41% +0,3000 0 0
Gen Digital Inc. US6687711084 24,81 09:10:01 Uhr -1,74% -0,4400 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 77,92 08:16:00 Uhr -0,84% -0,6600 83,84 61,22
Intel Corp. US4581401001 86,08 09:10:01 Uhr +2,04% +1,720 123,50 18,64
Konica Minolta Inc. JP3300600008 3,594 09:10:00 Uhr +2,33% +0,0820 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 45,76 10:53:30 Uhr +0,09% +0,0400 0 0
Lenzing AG AT0000644505 23,15 09:10:00 Uhr -1,07% -0,2500 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,40 09:10:01 Uhr +0,41% +0,3200 91,24 63,52
Mondi PLC GB00BMWC6P49 10,40 10:53:33 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 41,02 10:29:31 Uhr +5,61% +2,180 50,05 19,33
Ormat Technologies Inc. US6866881021 97,75 10:53:30 Uhr +1,77% +1,700 0 0
Orsted A/S DK0060094928 19,59 09:10:00 Uhr +2,51% +0,4800 0 0
Pearson PLC GB0006776081 13,89 10:53:30 Uhr -0,93% -0,1300 0 0
Pennon Group PLC GB00BNNTLN49 5,450 10:53:33 Uhr +0,28% +0,0150 0 0
Rockwool A/S DK0063855168 30,58 10:53:33 Uhr +1,73% +0,5200 0 0
Scatec ASA NO0010715139 8,785 10:53:32 Uhr +4,09% +0,3450 0 0
Severn Trent PLC GB00B1FH8J72 36,10 10:53:30 Uhr +0,33% +0,1200 0 0
Siemens Healthineers AG DE000SHL1006 39,56 08:16:00 Uhr +0,74% +0,2900 49,69 32,96
Signify N.V. NL0011821392 15,40 10:53:33 Uhr +2,87% +0,4300 0 0
Smith & Nephew PLC GB0009223206 12,90 10:53:30 Uhr +2,38% +0,3000 0 0
Smurfit WestRock PLC IE00028FXN24 42,00 10:53:33 Uhr +5,53% +2,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,28 10:53:30 Uhr +3,79% +0,5950 0 0
Sonova Holding AG CH0012549785 254,30 10:53:30 Uhr +1,15% +2,900 0 0
STMicroelectronics N.V. NL0000226223 48,23 09:10:00 Uhr +0,77% +0,3700 69,77 18,42
Swiss Re AG CH0126881561 145,35 09:10:01 Uhr -1,69% -2,500 165,40 123,60
Union Pacific Corp. US9078181081 252,80 09:10:01 Uhr +0,24% +0,6000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,52 10:53:30 Uhr +0,24% +0,0400 0 0
Vestas Wind Systems A/S DK0061539921 26,90 09:10:00 Uhr +15,06% +3,520 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,661 10:53:33 Uhr -1,84% -0,0500 0 0
Kennzahlen
Historische Kurse