GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.574,48 EUR
+0,62% +34,33
Kursdaten
- Börse Stuttgart
- Letzter 5.574,48
- Änderung +0,62 %
- Stand 12.08.26 11:04 Uhr
- Eröffnung 5.538,83
- Vortag 5.540,15
- Tageshoch 5.575,15
- Tagestief 5.538,83
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,90 10:38:37 Uhr | +2,31% +4,000 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 36,45 08:15:59 Uhr | +1,67% +0,6000 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 72,70 10:53:33 Uhr | 0% 0 | 0 | 0 |
| California Water Service Group US1307881029 | 42,80 10:53:30 Uhr | +0,94% +0,4000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,00 10:53:30 Uhr | +1,84% +1,950 | 0 | 0 |
| Coloplast AS DK0060448595 | 57,64 10:53:33 Uhr | -2,24% -1,320 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 10:53:33 Uhr | +1,50% +0,0400 | 0 | 0 |
| CSX Corp. US1264081035 | 43,09 09:10:01 Uhr | -0,29% -0,1250 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,69 10:53:33 Uhr | -1,18% -0,2600 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,75 10:53:30 Uhr | +1,63% +0,2200 | 0 | 0 |
| First Solar Inc. US3364331070 | 207,50 10:53:30 Uhr | -1,43% -3,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,51 08:15:59 Uhr | -1,33% -0,5600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 588,20 10:53:30 Uhr | -0,81% -4,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,30 10:53:30 Uhr | +0,41% +0,3000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,81 09:10:01 Uhr | -1,74% -0,4400 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 77,92 08:16:00 Uhr | -0,84% -0,6600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 86,08 09:10:01 Uhr | +2,04% +1,720 | 123,50 | 18,64 |
| Konica Minolta Inc. JP3300600008 | 3,594 09:10:00 Uhr | +2,33% +0,0820 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 45,76 10:53:30 Uhr | +0,09% +0,0400 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,15 09:10:00 Uhr | -1,07% -0,2500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,40 09:10:01 Uhr | +0,41% +0,3200 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,40 10:53:33 Uhr | 0% 0 | 0 | 0 |
| Nordex SE DE000A0D6554 | 41,02 10:29:31 Uhr | +5,61% +2,180 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 97,75 10:53:30 Uhr | +1,77% +1,700 | 0 | 0 |
| Orsted A/S DK0060094928 | 19,59 09:10:00 Uhr | +2,51% +0,4800 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,89 10:53:30 Uhr | -0,93% -0,1300 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,450 10:53:33 Uhr | +0,28% +0,0150 | 0 | 0 |
| Rockwool A/S DK0063855168 | 30,58 10:53:33 Uhr | +1,73% +0,5200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,785 10:53:32 Uhr | +4,09% +0,3450 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,10 10:53:30 Uhr | +0,33% +0,1200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,56 08:16:00 Uhr | +0,74% +0,2900 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,40 10:53:33 Uhr | +2,87% +0,4300 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,90 10:53:30 Uhr | +2,38% +0,3000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 42,00 10:53:33 Uhr | +5,53% +2,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,28 10:53:30 Uhr | +3,79% +0,5950 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 254,30 10:53:30 Uhr | +1,15% +2,900 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,23 09:10:00 Uhr | +0,77% +0,3700 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 145,35 09:10:01 Uhr | -1,69% -2,500 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 252,80 09:10:01 Uhr | +0,24% +0,6000 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,52 10:53:30 Uhr | +0,24% +0,0400 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 26,90 09:10:00 Uhr | +15,06% +3,520 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,661 10:53:33 Uhr | -1,84% -0,0500 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse