GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.503,75 EUR

-0,11% -6,200

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.503,75
  • Änderung -0,11 %
  • Stand 19.10.26 13:16 Uhr
  • Eröffnung 5.511,23
  • Vortag 5.509,95
  • Tageshoch 5.521,59
  • Tagestief 5.503,75
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 152,60 08:16:03 Uhr -2,05% -3,200 222,80 105,30
BEFESA S.A. LU1704650164 33,90 08:16:00 Uhr +0,15% +0,0500 37,70 26,50
bioMerieux FR0013280286 86,35 08:16:04 Uhr -1,09% -0,9500 0 0
California Water Service Group US1307881029 41,00 08:16:17 Uhr +0,99% +0,4000 0 0
Canadian National Railway Co. CA1363751027 107,20 08:16:03 Uhr +0,94% +1,0000 0 0
Coloplast AS DK0060448595 63,22 08:16:04 Uhr +0,22% +0,1400 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,740 08:16:17 Uhr 0% 0 0 0
CSX Corp. US1264081035 43,34 09:10:01 Uhr -0,07% -0,0300 46,69 28,98
Dassault Systemes SE FR0014003TT8 22,91 08:16:00 Uhr -0,52% -0,1200 30,15 16,01
EDP Renewables S.A. ES0127797019 12,41 08:16:03 Uhr +1,97% +0,2400 0 0
First Solar Inc. US3364331070 153,40 08:16:03 Uhr -2,29% -3,600 271,00 149,60
Fresenius Medical Care AG DE0005785802 39,30 08:16:03 Uhr -0,53% -0,2100 47,07 34,72
Geberit AG CH0030170408 594,20 08:16:03 Uhr -0,13% -0,8000 0 0
Gecina S.A. FR0010040865 61,75 08:16:03 Uhr -0,24% -0,1500 0 0
Gen Digital Inc. US6687711084 21,36 09:10:01 Uhr -1,86% -0,4050 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 78,30 08:16:03 Uhr +0,64% +0,5000 83,84 61,22
Intel Corp. US4581401001 83,02 09:10:01 Uhr +1,89% +1,540 123,50 28,92
Konica Minolta Inc. JP3300600008 3,738 09:10:01 Uhr -0,95% -0,0360 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,12 08:16:03 Uhr +0,49% +0,2000 0 0
Lenzing AG AT0000644505 10,72 09:10:01 Uhr -0,37% -0,0400 28,85 10,34
Medtronic PLC IE00BTN1Y115 84,08 09:10:01 Uhr -0,64% -0,5400 91,24 63,52
Mondi PLC GB00BMWC6P49 8,500 08:16:03 Uhr -2,30% -0,2000 0 0
Nordex SE DE000A0D6554 39,40 08:16:05 Uhr +3,68% +1,400 50,05 22,08
Ormat Technologies Inc. US6866881021 79,85 08:16:05 Uhr +0,31% +0,2500 0 0
Orsted A/S DK0060094928 17,18 09:10:01 Uhr +0,64% +0,1100 22,90 15,06
Pearson PLC GB0006776081 16,02 08:16:00 Uhr +1,52% +0,2400 0 0
Pennon Group PLC GB00BNNTLN49 3,748 08:16:03 Uhr -1,88% -0,0720 0 0
Ricoh Co. Ltd. JP3973400009 9,900 08:16:18 Uhr -1,00% -0,1000 0 0
Rockwool A/S DK0063855168 25,20 08:16:04 Uhr -1,25% -0,3200 0 0
Scatec ASA NO0010715139 9,465 08:16:05 Uhr +1,56% +0,1450 0 0
Severn Trent PLC GB00B1FH8J72 37,48 08:16:17 Uhr -0,43% -0,1600 0 0
Siemens Healthineers AG DE000SHL1006 41,02 08:16:03 Uhr -1,35% -0,5600 49,69 32,96
Signify N.V. NL0011821392 14,29 08:16:03 Uhr -0,97% -0,1400 23,10 13,99
Smith & Nephew PLC GB0009223206 12,80 08:16:05 Uhr -0,78% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 35,60 08:16:00 Uhr 0% 0 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,91 08:16:05 Uhr +2,88% +0,4450 26,07 14,44
Sonova Holding AG CH0012549785 296,30 08:16:00 Uhr +0,85% +2,500 0 0
STMicroelectronics N.V. NL0000226223 41,12 09:10:01 Uhr +1,52% +0,6150 69,77 18,42
Swiss Re AG CH0126881561 162,00 09:10:01 Uhr +0,93% +1,500 165,40 123,60
Union Pacific Corp. US9078181081 257,60 09:10:01 Uhr +0,59% +1,500 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,52 08:16:05 Uhr -0,17% -0,0300 0 0
Vestas Wind Systems A/S DK0061539921 25,36 09:10:01 Uhr +0,44% +0,1100 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,098 08:16:05 Uhr -9,30% -0,2150 0 0
Kennzahlen
Historische Kurse