GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.667,23 EUR

+0,24% +13,29

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.667,23
  • Änderung +0,24 %
  • Stand 13.11.26 23:00 Uhr
  • Eröffnung 5.657,61
  • Vortag 5.653,94
  • Tageshoch 5.678,01
  • Tagestief 5.649,18
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 139,20 08:16:00 Uhr +0,29% +0,4000 222,80 106,10
BEFESA S.A. LU1704650164 39,70 08:15:59 Uhr +1,93% +0,7500 38,95 26,50
bioMerieux FR0013280286 91,45 08:26:44 Uhr +0,22% +0,2000 114,30 63,95
California Water Service Group US1307881029 44,40 08:26:53 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 115,75 18:57:32 Uhr +1,76% +2,000 114,70 78,78
Coloplast AS DK0060448595 66,14 08:26:40 Uhr +0,15% +0,1000 80,52 49,50
ConvaTec Group PLC GB00BD3VFW73 2,980 08:26:44 Uhr +0,68% +0,0200 0 0
CSX Corp. US1264081035 47,31 17:25:01 Uhr -0,42% -0,2000 47,51 28,98
Dassault Systemes SE FR0014003TT8 25,58 08:26:44 Uhr +1,15% +0,2900 25,78 16,01
EDP Renewables S.A. ES0127797019 13,74 08:26:40 Uhr -1,01% -0,1400 14,76 11,38
First Solar Inc. US3364331070 152,80 15:35:25 Uhr -2,68% -4,200 271,00 148,20
Fresenius Medical Care AG DE0005785802 39,47 08:16:00 Uhr -0,33% -0,1300 44,97 34,72
Geberit AG CH0030170408 641,80 08:38:28 Uhr +0,03% +0,2000 718,40 540,60
Gecina S.A. FR0010040865 63,60 08:26:44 Uhr -0,70% -0,4500 82,55 59,00
Gen Digital Inc. US6687711084 27,09 17:25:01 Uhr -0,59% -0,1600 27,43 15,10
Henkel AG & Co. KGaA DE0006048432 85,70 08:16:00 Uhr -2,21% -1,940 87,64 61,22
Intel Corp. US4581401001 52,40 17:25:01 Uhr -6,36% -3,560 123,50 28,92
Konica Minolta Inc. JP3300600008 3,222 17:25:01 Uhr -0,40% -0,0130 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 31,92 08:26:53 Uhr +3,23% +1,0000 51,70 25,62
Lenzing AG AT0000644505 11,06 17:25:01 Uhr -1,78% -0,2000 28,85 9,910
Medtronic PLC IE00BTN1Y115 93,40 17:25:01 Uhr +1,74% +1,600 93,14 63,52
Mondi PLC GB00BMWC6P49 9,250 08:26:44 Uhr +1,09% +0,1000 11,00 7,550
Nordex SE DE000A0D6554 41,56 08:16:00 Uhr -0,76% -0,3200 50,05 25,00
Ormat Technologies Inc. US6866881021 80,75 08:26:54 Uhr -2,12% -1,750 0 0
Orsted A/S DK0060094928 19,01 17:25:01 Uhr -0,60% -0,1150 22,90 15,61
Pearson PLC GB0006776081 15,36 08:26:44 Uhr +0,39% +0,0600 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,940 08:26:44 Uhr +0,10% +0,0040 0 0
Ricoh Co. Ltd. JP3973400009 9,550 08:26:53 Uhr +2,69% +0,2500 0 0
Rockwool A/S DK0063855168 28,62 08:26:40 Uhr +0,35% +0,1000 31,18 21,90
Scatec ASA NO0010715139 8,375 08:26:53 Uhr -0,89% -0,0750 12,17 7,325
Severn Trent PLC GB00B1FH8J72 39,52 08:26:44 Uhr +0,66% +0,2600 0 0
Siemens Healthineers AG DE000SHL1006 43,40 08:16:00 Uhr +0,12% +0,0500 47,19 32,96
Signify N.V. NL0011821392 15,59 08:26:53 Uhr -1,27% -0,2000 22,10 13,92
Smith & Nephew PLC GB0009223206 14,00 08:26:44 Uhr +1,45% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 37,40 08:26:44 Uhr -2,60% -1,0000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 16,09 08:26:40 Uhr -1,59% -0,2600 26,07 13,67
Sonova Holding AG CH0012549785 298,60 08:26:40 Uhr -5,57% -17,60 316,20 182,65
STMicroelectronics N.V. NL0000226223 41,84 17:25:01 Uhr -1,82% -0,7750 69,77 18,42
Swiss Re AG CH0126881561 153,10 17:25:01 Uhr -5,73% -9,300 173,15 123,60
Union Pacific Corp. US9078181081 275,30 17:25:01 Uhr -0,18% -0,5000 275,80 188,56
United Utilities Group PLC GB00B39J2M42 18,75 08:26:44 Uhr +2,24% +0,4100 0 0
Vestas Wind Systems A/S DK0061539921 25,90 17:25:01 Uhr -2,45% -0,6500 29,23 19,70
Xerox Holdings Corp. US98421M1062 0,8402 08:26:54 Uhr -2,12% -0,0182 3,018 0,8584
Kennzahlen
Historische Kurse