GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.534,09 EUR
+0,13% +7,140
Kursdaten
- Börse Stuttgart
- Letzter 5.534,09
- Änderung +0,13 %
- Stand 15.10.26 23:00 Uhr
- Eröffnung 5.509,41
- Vortag 5.526,95
- Tageshoch 5.539,33
- Tagestief 5.466,30
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (43)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,00 15.10.2026 | -1,28% -2,000 | 222,80 | 102,00 |
| BEFESA S.A. LU1704650164 | 34,40 15.10.2026 | 0% 0 | 37,70 | 26,50 |
| bioMerieux FR0013280286 | 84,25 15.10.2026 | -0,77% -0,6500 | 0 | 0 |
| California Water Service Group US1307881029 | 40,40 15.10.2026 | -1,46% -0,6000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 105,60 15.10.2026 | +0,67% +0,7000 | 0 | 0 |
| Coloplast AS DK0060448595 | 60,58 15.10.2026 | -0,82% -0,5000 | 82,62 | 49,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 15.10.2026 | -0,75% -0,0200 | 0 | 0 |
| CSX Corp. US1264081035 | 43,34 15.10.2026 | +1,04% +0,4450 | 46,69 | 28,98 |
| Dassault Systemes SE FR0014003TT8 | 22,17 15.10.2026 | -1,34% -0,3000 | 30,15 | 16,01 |
| EDP Renewables S.A. ES0127797019 | 12,30 15.10.2026 | -1,28% -0,1600 | 0 | 0 |
| First Solar Inc. US3364331070 | 155,80 15.10.2026 | -4,42% -7,200 | 271,00 | 149,60 |
| Fresenius Medical Care AG DE0005785802 | 38,50 15.10.2026 | +2,26% +0,8500 | 47,07 | 34,72 |
| Geberit AG CH0030170408 | 574,40 15.10.2026 | 0% 0 | 0 | 0 |
| Gecina S.A. FR0010040865 | 61,10 15.10.2026 | -1,93% -1,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,92 15.10.2026 | +3,67% +0,7750 | 27,02 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 15.10.2026 | +3,62% +2,740 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 85,70 15.10.2026 | -2,82% -2,490 | 123,50 | 28,92 |
| Konica Minolta Inc. JP3300600008 | 3,732 15.10.2026 | +1,88% +0,0690 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 40,24 15.10.2026 | -6,29% -2,700 | 0 | 0 |
| Lenzing AG AT0000644505 | 11,04 15.10.2026 | -0,90% -0,1000 | 28,85 | 10,34 |
| Medtronic PLC IE00BTN1Y115 | 85,44 15.10.2026 | +2,52% +2,100 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 9,350 15.10.2026 | +0,54% +0,0500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 33,64 15.10.2026 | -4,54% -1,600 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 77,05 15.10.2026 | -4,29% -3,450 | 0 | 0 |
| Orsted A/S DK0060094928 | 16,83 15.10.2026 | -0,53% -0,0900 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,25 15.10.2026 | -0,65% -0,1000 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 3,742 15.10.2026 | +0,21% +0,0080 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,700 15.10.2026 | -1,02% -0,1000 | 0 | 0 |
| Rockwool A/S DK0063855168 | 24,84 15.10.2026 | +0,24% +0,0600 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,635 15.10.2026 | -2,38% -0,2350 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 15.10.2026 | -1,73% -0,6400 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 40,40 15.10.2026 | +1,58% +0,6300 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 14,14 15.10.2026 | -0,07% -0,0100 | 23,16 | 13,99 |
| Smith & Nephew PLC GB0009223206 | 12,30 15.10.2026 | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 35,20 15.10.2026 | -1,68% -0,6000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,36 15.10.2026 | -5,33% -0,8650 | 26,07 | 14,44 |
| Sonova Holding AG CH0012549785 | 286,10 15.10.2026 | -0,03% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,45 15.10.2026 | -3,78% -1,630 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 153,15 15.10.2026 | +0,03% +0,0500 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 256,50 15.10.2026 | +1,26% +3,200 | 271,00 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 16,67 15.10.2026 | -2,23% -0,3800 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 24,51 15.10.2026 | -1,21% -0,3000 | 29,23 | 16,04 |
| Xerox Holdings Corp. US98421M1062 | 2,262 15.10.2026 | -5,75% -0,1380 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse