GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.329,08 EUR
+1,25% +65,94
Kursdaten
- Börse Stuttgart
- Letzter 5.329,08
- Änderung +1,25 %
- Stand 26.05.26 22:49 Uhr
- Eröffnung 5.268,44
- Vortag 5.263,14
- Tageshoch 5.350,40
- Tagestief 5.256,45
- 52W Hoch 5.290,88 (22.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 199,90 26.05.2026 | -0,45% -0,9000 | 211,80 | 77,15 |
| BEFESA S.A. LU1704650164 | 34,35 26.05.2026 | -0,58% -0,2000 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 74,40 26.05.2026 | +1,22% +0,9000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 99,12 26.05.2026 | +0,71% +0,7000 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,16 26.05.2026 | -0,15% -0,0800 | 0 | 0 |
| CSX Corp. US1264081035 | 39,85 26.05.2026 | +1,54% +0,6050 | 40,05 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 20,58 26.05.2026 | +0,98% +0,2000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,43 26.05.2026 | +0,21% +0,0300 | 0 | 0 |
| First Solar Inc. US3364331070 | 223,50 26.05.2026 | -0,89% -2,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,30 26.05.2026 | -0,43% -0,1600 | 52,34 | 34,72 |
| Geberit AG CH0030170408 | 568,20 26.05.2026 | +1,61% +9,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,70 26.05.2026 | +0,28% +0,2000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,38 26.05.2026 | +0,87% +0,1850 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,30 26.05.2026 | +0,30% +0,2000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 105,02 26.05.2026 | -0,32% -0,3400 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,132 26.05.2026 | -1,32% -0,0420 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 47,70 26.05.2026 | +2,10% +0,9800 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,10 26.05.2026 | -2,82% -0,7000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,00 26.05.2026 | -1,21% -0,8200 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,800 26.05.2026 | +4,76% +0,4000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 42,16 26.05.2026 | -1,59% -0,6800 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 22,60 26.05.2026 | +2,59% +0,5700 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,19 26.05.2026 | +2,33% +0,3000 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,305 26.05.2026 | +2,85% +0,1750 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,32 26.05.2026 | +2,33% +0,6000 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,945 26.05.2026 | +0,76% +0,0750 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 26.05.2026 | -0,83% -0,2900 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,74 26.05.2026 | +1,17% +0,2400 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 33,20 26.05.2026 | +3,75% +1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,18 26.05.2026 | -0,45% -0,1100 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 230,80 26.05.2026 | +0,13% +0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 59,85 26.05.2026 | +2,82% +1,640 | 59,40 | 18,42 |
| Swiss Re AG CH0126881561 | 130,65 26.05.2026 | -1,99% -2,650 | 165,40 | 128,50 |
| Union Pacific Corp. US9078181081 | 232,80 26.05.2026 | +1,44% +3,300 | 235,30 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 25,52 26.05.2026 | -2,82% -0,7400 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,501 26.05.2026 | +2,67% +0,0650 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse