GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.492,47 EUR

+0,60% +32,71

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.492,47
  • Änderung +0,60 %
  • Stand 22.07.26 16:05 Uhr
  • Eröffnung 5.453,17
  • Vortag 5.459,76
  • Tageshoch 5.494,53
  • Tagestief 5.452,53
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 175,60 08:16:04 Uhr +3,17% +5,400 222,80 85,10
BEFESA S.A. LU1704650164 35,45 08:16:08 Uhr +0,71% +0,2500 37,10 25,90
bioMerieux FR0013280286 70,45 08:05:05 Uhr -2,49% -1,800 0 0
Canadian National Railway Co. CA1363751027 111,40 08:04:21 Uhr +0,04% +0,0500 0 0
Coloplast AS DK0060448595 55,34 08:04:54 Uhr -0,18% -0,1000 0 0
CSX Corp. US1264081035 43,48 08:11:04 Uhr -0,10% -0,0450 44,51 27,17
Dassault Systemes SE FR0014003TT8 17,94 08:05:32 Uhr -1,08% -0,1950 0 0
EDP Renewables S.A. ES0127797019 14,03 08:04:37 Uhr +1,01% +0,1400 0 0
First Solar Inc. US3364331070 180,40 08:04:36 Uhr -0,77% -1,400 0 0
Fresenius Medical Care AG DE0005785802 43,06 14:46:20 Uhr +0,40% +0,1700 47,45 34,72
Geberit AG CH0030170408 561,20 08:04:33 Uhr -0,21% -1,200 0 0
Gecina S.A. FR0010040865 75,40 08:04:27 Uhr -0,40% -0,3000 0 0
Gen Digital Inc. US6687711084 22,51 08:11:13 Uhr -1,85% -0,4250 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,50 08:16:03 Uhr +0,27% +0,2000 83,84 61,22
Intel Corp. US4581401001 89,40 08:11:06 Uhr -2,84% -2,610 123,50 16,68
Konica Minolta Inc. JP3300600008 3,404 08:11:02 Uhr -0,56% -0,0190 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 48,06 08:04:14 Uhr +1,05% +0,5000 0 0
Lenzing AG AT0000644505 25,60 08:11:18 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 71,92 08:11:02 Uhr -0,50% -0,3600 91,24 63,52
Mondi PLC GB00BMWC6P49 8,550 08:05:42 Uhr -1,16% -0,1000 0 0
Nordex SE DE000A0D6554 41,42 08:16:03 Uhr -0,62% -0,2600 50,05 19,33
Orsted A/S DK0060094928 20,09 08:11:21 Uhr +0,15% +0,0300 0 0
Pearson PLC GB0006776081 14,51 08:04:17 Uhr -0,75% -0,1100 0 0
Pennon Group PLC GB00BNNTLN49 5,735 08:05:31 Uhr -1,55% -0,0900 0 0
Rockwool A/S DK0063855168 25,70 08:05:57 Uhr -3,53% -0,9400 0 0
Scatec ASA NO0010715139 8,880 08:04:43 Uhr +1,08% +0,0950 0 0
Siemens Healthineers AG DE000SHL1006 34,93 15:47:36 Uhr 0% 0 50,04 32,96
Signify N.V. NL0011821392 16,31 08:05:01 Uhr +1,56% +0,2500 0 0
Smurfit WestRock PLC IE00028FXN24 37,60 08:05:52 Uhr -0,53% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,08 08:04:33 Uhr -0,11% -0,0200 0 0
Sonova Holding AG CH0012549785 225,90 08:04:26 Uhr +0,98% +2,200 0 0
STMicroelectronics N.V. NL0000226223 56,51 14:49:20 Uhr -1,17% -0,6700 69,77 18,42
Swiss Re AG CH0126881561 143,35 10:35:59 Uhr +3,58% +4,950 165,40 123,60
Union Pacific Corp. US9078181081 255,90 08:11:17 Uhr -0,62% -1,600 263,50 180,08
Vestas Wind Systems A/S DK0061539921 23,73 08:11:11 Uhr -0,34% -0,0800 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,352 08:05:23 Uhr +0,99% +0,0230 0 0
Kennzahlen
Historische Kurse