GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.464,21 EUR

-1,48% -82,23

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.464,21
  • Änderung -1,48 %
  • Stand 23.06.26 22:49 Uhr
  • Eröffnung 5.544,01
  • Vortag 5.546,44
  • Tageshoch 5.544,01
  • Tagestief 5.444,89
  • 52W Hoch 5.555,66 (22.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 194,70 08:16:04 Uhr +1,41% +2,700 222,80 85,10
BEFESA S.A. LU1704650164 32,15 08:16:10 Uhr -2,72% -0,9000 37,10 25,90
bioMerieux FR0013280286 66,55 08:10:54 Uhr +2,54% +1,650 0 0
Canadian National Railway Co. CA1363751027 101,00 08:10:45 Uhr +1,51% +1,500 0 0
Coloplast AS DK0060448595 50,58 08:10:41 Uhr +2,18% +1,080 0 0
CSX Corp. US1264081035 40,33 08:11:05 Uhr -0,95% -0,3850 41,26 27,17
Dassault Systemes SE FR0014003TT8 17,44 08:10:48 Uhr +4,00% +0,6700 0 0
EDP Renewables S.A. ES0127797019 13,56 08:10:51 Uhr -1,45% -0,2000 0 0
First Solar Inc. US3364331070 219,50 08:10:54 Uhr -1,13% -2,500 0 0
Fresenius Medical Care AG DE0005785802 41,54 08:16:02 Uhr +0,05% +0,0200 48,76 34,72
Geberit AG CH0030170408 563,80 08:11:01 Uhr +0,79% +4,400 0 0
Gecina S.A. FR0010040865 71,65 08:11:01 Uhr -0,28% -0,2000 0 0
Gen Digital Inc. US6687711084 20,21 08:11:16 Uhr -0,66% -0,1350 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 70,46 08:16:02 Uhr +1,38% +0,9600 83,84 61,22
Intel Corp. US4581401001 118,56 08:46:10 Uhr -0,07% -0,0800 123,24 16,68
Konica Minolta Inc. JP3300600008 3,031 08:11:01 Uhr +1,51% +0,0450 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 50,35 08:11:11 Uhr +0,90% +0,4500 0 0
Lenzing AG AT0000644505 26,05 08:11:19 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 70,56 08:11:01 Uhr +0,03% +0,0200 91,24 63,52
Mondi PLC GB00BMWC6P49 8,400 08:11:11 Uhr +5,00% +0,4000 0 0
Nordex SE DE000A0D6554 45,72 08:16:05 Uhr -0,57% -0,2600 50,05 16,77
Orsted A/S DK0060094928 19,89 08:11:23 Uhr -0,40% -0,0800 0 0
Pearson PLC GB0006776081 13,25 08:11:23 Uhr +2,79% +0,3600 0 0
Pennon Group PLC GB00BNNTLN49 5,400 08:10:20 Uhr +3,35% +0,1750 0 0
Rockwool A/S DK0063855168 28,50 08:11:30 Uhr -0,14% -0,0400 0 0
Scatec ASA NO0010715139 8,585 08:10:24 Uhr -1,83% -0,1600 0 0
Siemens Healthineers AG DE000SHL1006 34,31 08:16:09 Uhr -0,20% -0,0700 50,04 32,96
Signify N.V. NL0011821392 17,73 08:10:58 Uhr -12,83% -2,610 0 0
Smurfit WestRock PLC IE00028FXN24 39,00 08:11:18 Uhr +1,04% +0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 22,28 08:10:34 Uhr +1,27% +0,2800 0 0
Sonova Holding AG CH0012549785 208,90 08:11:23 Uhr +2,25% +4,600 0 0
STMicroelectronics N.V. NL0000226223 64,44 08:11:02 Uhr +1,05% +0,6700 69,77 18,42
Swiss Re AG CH0126881561 134,70 08:11:13 Uhr +0,15% +0,2000 165,40 123,60
Union Pacific Corp. US9078181081 226,60 08:11:18 Uhr -0,79% -1,800 238,00 180,08
Vestas Wind Systems A/S DK0061539921 23,23 08:11:13 Uhr -0,60% -0,1400 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,760 08:11:52 Uhr +9,74% +0,2450 0 0
Kennzahlen
Historische Kurse