GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.513,67 EUR
-0,73% -40,82
Kursdaten
- Börse Stuttgart
- Letzter 5.513,67
- Änderung -0,73 %
- Stand 10.08.26 23:00 Uhr
- Eröffnung 5.555,14
- Vortag 5.554,49
- Tageshoch 5.555,14
- Tagestief 5.509,21
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 174,30 10.08.2026 | +0,58% +1,0000 | 222,80 | 93,95 |
| BEFESA S.A. LU1704650164 | 36,10 10.08.2026 | +0,42% +0,1500 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 72,20 10.08.2026 | -0,82% -0,6000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 107,65 10.08.2026 | -1,60% -1,750 | 0 | 0 |
| Coloplast AS DK0060448595 | 57,28 10.08.2026 | -1,00% -0,5800 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 10.08.2026 | -1,49% -0,0400 | 0 | 0 |
| CSX Corp. US1264081035 | 43,49 10.08.2026 | -0,38% -0,1650 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 22,00 10.08.2026 | -0,23% -0,0500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,35 10.08.2026 | +1,29% +0,1700 | 0 | 0 |
| First Solar Inc. US3364331070 | 214,50 10.08.2026 | -4,24% -9,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,96 10.08.2026 | +0,62% +0,2600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 595,60 10.08.2026 | -0,90% -5,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,30 10.08.2026 | 0% 0 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,36 10.08.2026 | +2,34% +0,5800 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 79,34 10.08.2026 | -0,85% -0,6800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 84,86 10.08.2026 | -2,22% -1,930 | 123,50 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,522 10.08.2026 | -2,60% -0,0940 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 46,08 10.08.2026 | -2,21% -1,040 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,65 10.08.2026 | -0,84% -0,2000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 76,76 10.08.2026 | +2,92% +2,180 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,60 10.08.2026 | +0,95% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 38,86 10.08.2026 | -2,90% -1,160 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 93,05 10.08.2026 | +0,38% +0,3500 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,84 10.08.2026 | -0,48% -0,0900 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,02 10.08.2026 | -1,27% -0,1800 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,395 10.08.2026 | +1,22% +0,0650 | 0 | 0 |
| Rockwool A/S DK0063855168 | 30,56 10.08.2026 | +0,26% +0,0800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,455 10.08.2026 | +0,71% +0,0600 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 10.08.2026 | +0,61% +0,2200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,17 10.08.2026 | -1,29% -0,5100 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,07 10.08.2026 | -0,86% -0,1300 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,80 10.08.2026 | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,60 10.08.2026 | +2,53% +1,0000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,96 10.08.2026 | +0,79% +0,1250 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 250,90 10.08.2026 | -0,28% -0,7000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,98 10.08.2026 | -0,18% -0,0850 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 10.08.2026 | -5,69% -8,450 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 253,50 10.08.2026 | -0,63% -1,600 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,63 10.08.2026 | -0,06% -0,0100 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 23,37 10.08.2026 | -1,31% -0,3100 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,744 10.08.2026 | -0,15% -0,0040 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse