GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.465,78 EUR

+0,52% +28,11

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.465,78
  • Änderung +0,52 %
  • Stand 09.10.26 21:37 Uhr
  • Eröffnung 5.440,41
  • Vortag 5.437,67
  • Tageshoch 5.480,45
  • Tagestief 5.440,41
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 155,20 08:16:00 Uhr +0,78% +1,200 222,80 102,00
BEFESA S.A. LU1704650164 34,65 08:16:00 Uhr 0% 0 37,70 26,50
bioMerieux FR0013280286 79,80 08:35:39 Uhr -0,37% -0,3000 0 0
California Water Service Group US1307881029 40,20 08:35:35 Uhr +0,50% +0,2000 0 0
Canadian National Railway Co. CA1363751027 102,75 08:35:36 Uhr +0,88% +0,9000 0 0
Coloplast AS DK0060448595 56,82 08:35:39 Uhr +1,00% +0,5600 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,460 08:35:39 Uhr -0,81% -0,0200 0 0
CSX Corp. US1264081035 42,15 17:25:01 Uhr +0,61% +0,2550 46,69 28,98
Dassault Systemes SE FR0014003TT8 21,68 08:35:50 Uhr +1,17% +0,2500 30,15 16,01
EDP Renewables S.A. ES0127797019 12,17 08:35:39 Uhr -0,82% -0,1000 0 0
First Solar Inc. US3364331070 157,40 08:35:39 Uhr -0,38% -0,6000 271,00 149,60
Fresenius Medical Care AG DE0005785802 37,04 08:16:00 Uhr -0,11% -0,0400 47,45 34,72
Geberit AG CH0030170408 563,20 08:35:39 Uhr +0,07% +0,4000 0 0
Gecina S.A. FR0010040865 60,10 08:35:39 Uhr +0,42% +0,2500 0 0
Gen Digital Inc. US6687711084 20,51 17:25:01 Uhr +2,37% +0,4750 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 74,28 08:16:00 Uhr +0,65% +0,4800 83,84 61,22
Intel Corp. US4581401001 94,87 17:25:01 Uhr -3,05% -2,980 123,50 28,92
Konica Minolta Inc. JP3300600008 3,581 17:25:01 Uhr 0% 0 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,12 08:35:35 Uhr -0,19% -0,0800 0 0
Lenzing AG AT0000644505 10,46 17:25:01 Uhr +1,16% +0,1200 28,85 10,34
Medtronic PLC IE00BTN1Y115 78,38 17:25:01 Uhr +0,67% +0,5200 91,24 63,52
Mondi PLC GB00BMWC6P49 8,850 08:35:50 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 34,14 08:16:00 Uhr -3,07% -1,080 50,05 22,08
Ormat Technologies Inc. US6866881021 78,70 08:35:39 Uhr -1,93% -1,550 0 0
Orsted A/S DK0060094928 17,63 17:25:01 Uhr +2,29% +0,3950 22,90 15,06
Pearson PLC GB0006776081 14,59 08:35:35 Uhr +1,53% +0,2200 0 0
Pennon Group PLC GB00BNNTLN49 4,390 08:35:50 Uhr +4,33% +0,1820 0 0
Ricoh Co. Ltd. JP3973400009 9,550 08:35:35 Uhr +0,53% +0,0500 0 0
Rockwool A/S DK0063855168 23,86 08:35:51 Uhr -1,57% -0,3800 0 0
Scatec ASA NO0010715139 9,140 08:35:39 Uhr -1,51% -0,1400 0 0
Severn Trent PLC GB00B1FH8J72 36,58 08:35:39 Uhr +2,58% +0,9200 0 0
Siemens Healthineers AG DE000SHL1006 38,30 08:16:00 Uhr -0,08% -0,0300 49,69 32,96
Signify N.V. NL0011821392 14,17 08:35:39 Uhr -0,98% -0,1400 23,58 13,99
Smith & Nephew PLC GB0009223206 11,90 08:35:35 Uhr +1,71% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 35,60 08:35:51 Uhr 0% 0 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,69 08:35:39 Uhr -2,55% -0,4100 26,07 14,18
Sonova Holding AG CH0012549785 274,30 08:35:36 Uhr +0,77% +2,100 0 0
STMicroelectronics N.V. NL0000226223 46,64 17:25:01 Uhr -2,92% -1,405 69,77 18,42
Swiss Re AG CH0126881561 155,00 20:53:20 Uhr +7,64% +11,00 165,40 123,60
Union Pacific Corp. US9078181081 247,70 17:25:01 Uhr +1,14% +2,800 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,68 08:35:39 Uhr +2,21% +0,3600 0 0
Vestas Wind Systems A/S DK0061539921 25,29 17:25:01 Uhr +1,73% +0,4300 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,488 08:35:41 Uhr -2,32% -0,0590 0 0
Kennzahlen
Historische Kurse