GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.582,05 EUR
+0,76% +41,90
Kursdaten
- Börse Stuttgart
- Letzter 5.582,05
- Änderung +0,76 %
- Stand 12.08.26 22:19 Uhr
- Eröffnung 5.538,83
- Vortag 5.540,15
- Tageshoch 5.592,25
- Tagestief 5.538,83
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,90 16:03:08 Uhr | +2,31% +4,000 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 36,45 08:15:59 Uhr | +1,67% +0,6000 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 72,80 12:25:16 Uhr | +0,14% +0,1000 | 0 | 0 |
| California Water Service Group US1307881029 | 42,80 12:25:16 Uhr | +0,94% +0,4000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,20 12:25:10 Uhr | +2,03% +2,150 | 0 | 0 |
| Coloplast AS DK0060448595 | 57,60 12:25:16 Uhr | -2,31% -1,360 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12:25:16 Uhr | +2,26% +0,0600 | 0 | 0 |
| CSX Corp. US1264081035 | 43,24 17:25:01 Uhr | +0,06% +0,0250 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,60 12:25:09 Uhr | -1,59% -0,3500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,73 12:25:10 Uhr | +1,48% +0,2000 | 0 | 0 |
| First Solar Inc. US3364331070 | 208,00 12:25:16 Uhr | -1,19% -2,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,51 08:15:59 Uhr | -1,33% -0,5600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 590,80 12:25:10 Uhr | -0,37% -2,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,35 12:25:16 Uhr | +0,47% +0,3500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,57 17:25:01 Uhr | -2,69% -0,6800 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 77,16 17:29:08 Uhr | -1,81% -1,420 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 87,21 17:25:01 Uhr | +3,38% +2,850 | 123,50 | 18,64 |
| Konica Minolta Inc. JP3300600008 | 3,642 17:25:00 Uhr | +3,70% +0,1300 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 45,90 12:25:10 Uhr | +0,39% +0,1800 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,50 17:25:00 Uhr | +0,43% +0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 77,72 17:25:01 Uhr | -0,46% -0,3600 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,50 12:25:10 Uhr | +0,96% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,36 19:11:25 Uhr | +3,91% +1,520 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 99,05 12:25:16 Uhr | +3,12% +3,000 | 0 | 0 |
| Orsted A/S DK0060094928 | 19,76 17:25:00 Uhr | +3,43% +0,6550 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,96 12:25:10 Uhr | -0,43% -0,0600 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,490 12:25:10 Uhr | +1,01% +0,0550 | 0 | 0 |
| Rockwool A/S DK0063855168 | 30,82 12:25:16 Uhr | +2,53% +0,7600 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,760 12:25:16 Uhr | +3,79% +0,3200 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 12:25:16 Uhr | +0,95% +0,3400 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,36 12:09:57 Uhr | +0,23% +0,0900 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,38 12:25:10 Uhr | +2,74% +0,4100 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,90 12:25:16 Uhr | +2,38% +0,3000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 42,00 12:25:09 Uhr | +5,53% +2,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,27 12:25:16 Uhr | +3,73% +0,5850 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 255,50 12:25:09 Uhr | +1,63% +4,100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,34 17:25:00 Uhr | +0,99% +0,4750 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 145,20 17:25:01 Uhr | -1,79% -2,650 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 252,90 17:25:01 Uhr | +0,28% +0,7000 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 12:25:16 Uhr | +0,61% +0,1000 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 28,06 17:25:00 Uhr | +20,02% +4,680 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,661 12:25:16 Uhr | -1,84% -0,0500 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse