GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.472,95 EUR

-0,44% -23,93

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.472,95
  • Änderung -0,44 %
  • Stand 28.09.26 22:16 Uhr
  • Eröffnung 5.504,35
  • Vortag 5.496,88
  • Tageshoch 5.528,45
  • Tagestief 5.456,36
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 158,70 11:29:55 Uhr -5,76% -9,700 222,80 102,00
BEFESA S.A. LU1704650164 34,75 08:15:59 Uhr +3,12% +1,050 37,70 26,50
bioMerieux FR0013280286 76,80 08:45:17 Uhr -0,71% -0,5500 0 0
California Water Service Group US1307881029 40,00 08:45:13 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 104,95 08:45:17 Uhr +0,82% +0,8500 0 0
Coloplast AS DK0060448595 55,48 08:45:17 Uhr -1,35% -0,7600 0 0
ConvaTec Group PLC GB00BD3VFW73 2,360 08:45:17 Uhr -0,84% -0,0200 0 0
CSX Corp. US1264081035 41,06 17:25:01 Uhr +0,29% +0,1200 46,69 28,98
Dassault Systemes SE FR0014003TT8 20,97 08:45:17 Uhr -1,36% -0,2900 0 0
EDP Renewables S.A. ES0127797019 12,89 08:45:16 Uhr -0,39% -0,0500 0 0
First Solar Inc. US3364331070 155,00 08:45:17 Uhr +3,47% +5,200 0 0
Fresenius Medical Care AG DE0005785802 40,25 09:28:37 Uhr +2,47% +0,9700 47,45 34,72
Geberit AG CH0030170408 575,80 08:45:17 Uhr 0% 0 0 0
Gecina S.A. FR0010040865 62,90 08:45:17 Uhr -0,94% -0,6000 0 0
Gen Digital Inc. US6687711084 18,39 17:25:01 Uhr -5,93% -1,160 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,60 08:16:03 Uhr -0,76% -0,5600 83,84 61,22
Intel Corp. US4581401001 101,24 17:25:01 Uhr -6,85% -7,440 123,50 28,19
Konica Minolta Inc. JP3300600008 3,646 17:25:01 Uhr -1,46% -0,0540 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,86 08:45:17 Uhr +1,32% +0,5600 0 0
Lenzing AG AT0000644505 20,65 17:25:01 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 77,44 17:25:01 Uhr -0,54% -0,4200 91,24 63,52
Mondi PLC GB00BMWC6P49 9,300 08:45:17 Uhr +1,64% +0,1500 0 0
Nordex SE DE000A0D6554 39,68 08:16:03 Uhr -0,70% -0,2800 50,05 21,54
Ormat Technologies Inc. US6866881021 80,80 08:45:17 Uhr -0,31% -0,2500 0 0
Orsted A/S DK0060094928 18,02 17:25:01 Uhr -1,72% -0,3150 22,90 15,06
Pearson PLC GB0006776081 13,94 08:45:11 Uhr +0,65% +0,0900 0 0
Pennon Group PLC GB00BNNTLN49 5,190 08:45:17 Uhr -1,24% -0,0650 0 0
Ricoh Co. Ltd. JP3973400009 9,000 08:45:17 Uhr -1,64% -0,1500 0 0
Rockwool A/S DK0063855168 25,04 08:45:17 Uhr +0,81% +0,2000 0 0
Scatec ASA NO0010715139 9,000 08:45:16 Uhr -0,22% -0,0200 0 0
Severn Trent PLC GB00B1FH8J72 35,36 08:45:17 Uhr -0,39% -0,1400 0 0
Siemens Healthineers AG DE000SHL1006 39,01 11:07:39 Uhr +3,20% +1,210 49,69 32,96
Signify N.V. NL0011821392 15,40 08:45:17 Uhr -0,65% -0,1000 0 0
Smith & Nephew PLC GB0009223206 11,60 08:45:17 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 39,40 08:45:17 Uhr +0,51% +0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,45 08:45:17 Uhr +7,41% +1,135 0 0
Sonova Holding AG CH0012549785 254,10 08:45:17 Uhr -0,27% -0,7000 0 0
STMicroelectronics N.V. NL0000226223 45,79 17:25:01 Uhr +1,31% +0,5900 69,77 18,42
Swiss Re AG CH0126881561 150,00 17:25:01 Uhr +4,17% +6,000 165,40 123,60
Union Pacific Corp. US9078181081 240,40 17:25:01 Uhr +0,42% +1,0000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,14 08:45:17 Uhr -0,06% -0,0100 0 0
Vestas Wind Systems A/S DK0061539921 26,52 17:25:01 Uhr +0,26% +0,0700 29,23 16,00
Xerox Holdings Corp. US98421M1062 2,758 08:45:17 Uhr -3,13% -0,0890 0 0
Kennzahlen
Historische Kurse