GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.500,84 EUR
+0,12% +6,690
Kursdaten
- Börse Stuttgart
- Letzter 5.500,84
- Änderung +0,12 %
- Stand 10.07.26 14:44 Uhr
- Eröffnung 5.491,81
- Vortag 5.494,15
- Tageshoch 5.502,67
- Tagestief 5.488,80
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,90 12:22:03 Uhr | +2,77% +4,600 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 31,10 08:16:09 Uhr | 0% 0 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 70,95 08:09:02 Uhr | +1,65% +1,150 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,75 08:08:19 Uhr | +1,16% +1,250 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,34 14:24:25 Uhr | +0,93% +0,5000 | 0 | 0 |
| CSX Corp. US1264081035 | 43,00 08:11:04 Uhr | -0,29% -0,1250 | 43,13 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,18 08:09:31 Uhr | +0,25% +0,0450 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,72 08:08:37 Uhr | -1,22% -0,1700 | 0 | 0 |
| First Solar Inc. US3364331070 | 199,20 08:08:30 Uhr | +1,32% +2,600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,74 08:16:02 Uhr | -0,41% -0,1700 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 560,20 08:08:32 Uhr | -0,43% -2,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,60 08:08:24 Uhr | -0,43% -0,3000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,34 08:11:16 Uhr | -1,67% -0,3800 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 08:01:08 Uhr | -0,94% -0,7000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 95,44 11:34:25 Uhr | -3,46% -3,420 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,138 08:11:03 Uhr | +0,84% +0,0260 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 49,40 08:08:11 Uhr | +2,19% +1,060 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,55 08:11:19 Uhr | -0,41% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,78 08:11:02 Uhr | -0,69% -0,5000 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,200 08:09:42 Uhr | +1,23% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 42,82 08:16:05 Uhr | +0,75% +0,3200 | 50,05 | 18,81 |
| Orsted A/S DK0060094928 | 19,75 08:11:22 Uhr | -0,10% -0,0200 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,78 08:08:14 Uhr | +0,34% +0,0500 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,555 08:09:30 Uhr | -1,07% -0,0600 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,14 08:09:49 Uhr | -1,74% -0,4800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,705 08:08:40 Uhr | +1,40% +0,1200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,74 14:48:12 Uhr | +1,52% +0,5200 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,12 08:08:58 Uhr | -0,62% -0,1000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 37,60 08:09:44 Uhr | +2,17% +0,8000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,73 08:08:33 Uhr | -0,69% -0,1300 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 219,20 08:08:23 Uhr | -0,18% -0,4000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,21 08:11:00 Uhr | -0,83% -0,5200 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 142,60 08:11:11 Uhr | +0,42% +0,6000 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 248,50 08:11:18 Uhr | +0,57% +1,400 | 248,20 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,96 08:11:12 Uhr | -0,33% -0,0800 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,421 08:09:20 Uhr | +3,24% +0,0760 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse