GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.570,26 EUR

+0,18% +10,06

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.570,26
  • Änderung +0,18 %
  • Stand 26.10.26 13:47 Uhr
  • Eröffnung 5.557,60
  • Vortag 5.560,20
  • Tageshoch 5.570,66
  • Tagestief 5.550,32
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 132,10 09:08:23 Uhr +0,84% +1,100 222,80 106,10
BEFESA S.A. LU1704650164 32,05 09:08:22 Uhr +0,79% +0,2500 37,70 26,50
bioMerieux FR0013280286 89,10 08:36:06 Uhr +1,89% +1,650 0 0
California Water Service Group US1307881029 42,40 08:36:17 Uhr +1,44% +0,6000 0 0
Canadian National Railway Co. CA1363751027 108,80 08:36:02 Uhr -0,78% -0,8500 114,70 78,78
Coloplast AS DK0060448595 65,00 08:36:05 Uhr +2,10% +1,340 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,840 08:36:06 Uhr -0,70% -0,0200 0 0
CSX Corp. US1264081035 45,23 09:10:02 Uhr -0,30% -0,1350 46,69 28,98
Dassault Systemes SE FR0014003TT8 24,25 08:36:06 Uhr +1,76% +0,4200 26,06 16,01
EDP Renewables S.A. ES0127797019 11,77 08:36:06 Uhr -1,01% -0,1200 0 0
First Solar Inc. US3364331070 151,80 08:36:17 Uhr -1,17% -1,800 271,00 149,60
Fresenius Medical Care AG DE0005785802 40,56 09:08:22 Uhr +2,79% +1,100 47,07 34,72
Geberit AG CH0030170408 612,80 08:36:03 Uhr +1,22% +7,400 0 0
Gecina S.A. FR0010040865 63,20 08:36:05 Uhr +0,32% +0,2000 0 0
Gen Digital Inc. US6687711084 21,90 09:10:02 Uhr -1,95% -0,4350 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 78,20 08:16:03 Uhr -0,41% -0,3200 83,84 61,22
Intel Corp. US4581401001 76,52 09:10:02 Uhr -1,09% -0,8400 123,50 28,92
Konica Minolta Inc. JP3300600008 3,714 09:10:01 Uhr +0,19% +0,0070 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 38,54 08:36:07 Uhr +0,05% +0,0200 51,70 31,82
Lenzing AG AT0000644505 10,42 09:10:01 Uhr -0,76% -0,0800 28,85 9,910
Medtronic PLC IE00BTN1Y115 85,18 10:16:14 Uhr -0,86% -0,7400 91,24 63,52
Mondi PLC GB00BMWC6P49 8,700 08:36:05 Uhr +1,16% +0,1000 0 0
Nordex SE DE000A0D6554 36,60 09:08:23 Uhr -0,60% -0,2200 50,05 22,08
Ormat Technologies Inc. US6866881021 76,90 08:36:17 Uhr -1,35% -1,050 0 0
Orsted A/S DK0060094928 17,69 09:10:01 Uhr +0,40% +0,0700 22,90 15,06
Pearson PLC GB0006776081 16,05 08:36:06 Uhr -1,05% -0,1700 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,936 08:36:05 Uhr +0,77% +0,0300 0 0
Ricoh Co. Ltd. JP3973400009 10,00 08:36:17 Uhr -1,96% -0,2000 0 0
Rockwool A/S DK0063855168 25,28 08:36:06 Uhr -0,55% -0,1400 31,62 21,90
Scatec ASA NO0010715139 7,345 08:36:17 Uhr +0,20% +0,0150 12,17 7,325
Severn Trent PLC GB00B1FH8J72 38,44 08:36:06 Uhr -0,26% -0,1000 0 0
Siemens Healthineers AG DE000SHL1006 41,59 09:08:23 Uhr -0,17% -0,0700 49,69 32,96
Signify N.V. NL0011821392 15,02 08:36:17 Uhr +6,30% +0,8900 22,10 13,92
Smith & Nephew PLC GB0009223206 13,60 08:36:06 Uhr +1,49% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 36,20 08:36:06 Uhr -1,63% -0,6000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 13,70 08:36:06 Uhr +0,18% +0,0250 26,07 13,67
Sonova Holding AG CH0012549785 306,60 08:36:03 Uhr +0,99% +3,000 0 0
STMicroelectronics N.V. NL0000226223 39,36 09:10:01 Uhr +0,40% +0,1550 69,77 18,42
Swiss Re AG CH0126881561 165,95 09:10:02 Uhr +8,39% +12,85 166,60 123,60
Union Pacific Corp. US9078181081 261,10 09:10:02 Uhr -0,19% -0,5000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,79 08:36:06 Uhr +0,85% +0,1500 0 0
Vestas Wind Systems A/S DK0061539921 25,04 09:10:01 Uhr +1,01% +0,2500 29,23 16,19
Xerox Holdings Corp. US98421M1062 2,167 08:36:17 Uhr -8,68% -0,2060 0 0
Kennzahlen
Historische Kurse