GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.049,39 EUR
-1,76% -90,38
Kursdaten
- Börse Stuttgart
- Letzter 5.049,39
- Änderung -1,76 %
- Stand 15.05.26 17:40 Uhr
- Eröffnung 5.148,50
- Vortag 5.139,77
- Tageshoch 5.148,50
- Tagestief 5.015,32
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 205,00 17:11:27 Uhr | -3,21% -6,800 | 211,80 | 77,00 |
| BEFESA S.A. LU1704650164 | 34,75 08:17:20 Uhr | +1,61% +0,5500 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 71,40 08:16:17 Uhr | -4,93% -3,700 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 96,32 08:15:30 Uhr | +0,69% +0,6600 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,32 16:56:05 Uhr | -1,30% -0,7000 | 0 | 0 |
| CSX Corp. US1264081035 | 39,33 17:25:17 Uhr | +1,54% +0,5950 | 39,32 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 19,35 08:16:42 Uhr | +0,81% +0,1550 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,02 08:15:48 Uhr | -1,61% -0,2300 | 0 | 0 |
| First Solar Inc. US3364331070 | 195,00 08:15:44 Uhr | -2,99% -6,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,38 11:32:07 Uhr | +1,27% +0,4700 | 53,74 | 34,72 |
| Geberit AG CH0030170408 | 547,80 08:15:41 Uhr | -0,22% -1,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,85 08:15:35 Uhr | -1,60% -1,150 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,98 17:25:21 Uhr | +0,18% +0,0360 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 63,22 08:17:13 Uhr | -0,44% -0,2800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,23 17:25:18 Uhr | -6,42% -6,400 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,120 17:25:08 Uhr | +6,41% +0,1880 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 48,48 08:15:23 Uhr | +1,13% +0,5400 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,00 17:25:09 Uhr | -2,04% -0,5000 | 29,45 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 65,98 17:25:22 Uhr | +0,58% +0,3800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:16:50 Uhr | -0,57% -0,0500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 45,50 08:17:16 Uhr | -0,61% -0,2800 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,37 17:25:09 Uhr | -3,00% -0,6600 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,59 08:15:26 Uhr | +0,72% +0,0900 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,095 08:16:41 Uhr | -2,25% -0,1400 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,60 08:17:01 Uhr | -1,77% -0,4600 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,800 08:15:50 Uhr | -0,51% -0,0500 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,62 15:11:28 Uhr | -1,67% -0,5700 | 50,04 | 33,41 |
| Signify N.V. NL0011821392 | 20,92 08:06:20 Uhr | +0,67% +0,1400 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 34,00 08:16:54 Uhr | -1,73% -0,6000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,96 08:15:41 Uhr | -0,08% -0,0200 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 190,20 08:15:34 Uhr | -0,96% -1,850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,60 08:02:59 Uhr | -3,28% -1,820 | 55,42 | 18,42 |
| Swiss Re AG CH0126881561 | 132,00 17:25:16 Uhr | +0,30% +0,4000 | 165,40 | 128,50 |
| Union Pacific Corp. US9078181081 | 231,90 17:25:17 Uhr | +1,76% +4,000 | 230,90 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 25,28 17:25:09 Uhr | -0,82% -0,2100 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,092 08:16:31 Uhr | -2,47% -0,0530 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse