GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.438,53 EUR

-0,14% -7,350

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.438,53
  • Änderung -0,14 %
  • Stand 27.07.26 23:00 Uhr
  • Eröffnung 5.443,26
  • Vortag 5.445,88
  • Tageshoch 5.470,78
  • Tagestief 5.419,25
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 175,20 18:50:08 Uhr -1,24% -2,200 222,80 85,10
BEFESA S.A. LU1704650164 35,20 12:09:36 Uhr +1,73% +0,6000 37,10 25,90
bioMerieux FR0013280286 71,00 09:48:24 Uhr +2,97% +2,050 0 0
Canadian National Railway Co. CA1363751027 113,35 09:48:21 Uhr -1,18% -1,350 0 0
Coloplast AS DK0060448595 55,18 09:48:24 Uhr +1,66% +0,9000 0 0
CSX Corp. US1264081035 45,53 17:25:01 Uhr -2,48% -1,160 46,69 27,17
Dassault Systemes SE FR0014003TT8 19,96 09:48:22 Uhr +8,42% +1,550 0 0
EDP Renewables S.A. ES0127797019 13,95 09:48:23 Uhr -1,13% -0,1600 0 0
First Solar Inc. US3364331070 178,20 09:48:24 Uhr -1,55% -2,800 0 0
Fresenius Medical Care AG DE0005785802 44,01 18:59:30 Uhr +2,40% +1,030 47,45 34,72
Geberit AG CH0030170408 555,20 09:48:23 Uhr +0,95% +5,200 0 0
Gecina S.A. FR0010040865 73,60 09:48:24 Uhr -2,26% -1,700 0 0
Gen Digital Inc. US6687711084 23,41 17:25:01 Uhr +2,21% +0,5050 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,32 12:25:09 Uhr +1,47% +1,080 83,84 61,22
Intel Corp. US4581401001 78,67 17:25:01 Uhr -6,63% -5,590 123,50 16,68
Konica Minolta Inc. JP3300600008 3,557 17:25:01 Uhr +3,28% +0,1130 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 47,16 09:48:24 Uhr -1,34% -0,6400 0 0
Lenzing AG AT0000644505 24,45 17:25:01 Uhr -2,00% -0,5000 28,85 19,76
Medtronic PLC IE00BTN1Y115 74,62 17:25:01 Uhr +1,77% +1,300 91,24 63,52
Mondi PLC GB00BMWC6P49 8,550 09:48:23 Uhr +1,18% +0,1000 0 0
Nordex SE DE000A0D6554 38,84 19:02:59 Uhr -4,66% -1,900 50,05 19,33
Orsted A/S DK0060094928 19,62 17:25:01 Uhr -2,00% -0,4000 0 0
Pearson PLC GB0006776081 14,35 09:48:22 Uhr +1,34% +0,1900 0 0
Pennon Group PLC GB00BNNTLN49 5,395 09:48:24 Uhr -2,09% -0,1150 0 0
Rockwool A/S DK0063855168 26,20 09:48:24 Uhr +3,48% +0,8800 0 0
Scatec ASA NO0010715139 8,615 09:48:24 Uhr -2,49% -0,2200 0 0
Siemens Healthineers AG DE000SHL1006 35,72 19:01:55 Uhr +2,20% +0,7700 50,04 32,96
Signify N.V. NL0011821392 14,68 09:48:24 Uhr -7,90% -1,260 0 0
Smurfit WestRock PLC IE00028FXN24 41,60 09:48:22 Uhr +8,33% +3,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,31 09:48:24 Uhr 0% 0 0 0
Sonova Holding AG CH0012549785 230,30 09:48:22 Uhr +2,45% +5,500 0 0
STMicroelectronics N.V. NL0000226223 46,04 17:25:01 Uhr -1,92% -0,9000 69,77 18,42
Swiss Re AG CH0126881561 140,50 17:25:01 Uhr +1,52% +2,100 165,40 123,60
Union Pacific Corp. US9078181081 264,90 17:25:01 Uhr -2,21% -6,000 271,00 180,08
Vestas Wind Systems A/S DK0061539921 22,76 17:25:01 Uhr -1,81% -0,4200 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,179 09:48:24 Uhr -4,22% -0,0960 0 0
Kennzahlen
Historische Kurse