GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.550,07 EUR

-0,18% -9,910

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.550,07
  • Änderung -0,18 %
  • Stand 01.07.26 19:54 Uhr
  • Eröffnung 5.575,05
  • Vortag 5.559,98
  • Tageshoch 5.582,38
  • Tagestief 5.538,54
  • 52W Hoch 5.595,44 (25.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 175,10 14:17:45 Uhr -3,58% -6,500 222,80 85,10
BEFESA S.A. LU1704650164 29,75 08:16:09 Uhr -0,34% -0,1000 37,10 25,90
bioMerieux FR0013280286 68,10 08:17:26 Uhr -3,13% -2,200 0 0
Canadian National Railway Co. CA1363751027 104,75 10:38:55 Uhr -0,90% -0,9500 0 0
Coloplast AS DK0060448595 49,62 08:16:11 Uhr -2,86% -1,460 0 0
CSX Corp. US1264081035 42,31 17:25:15 Uhr +1,37% +0,5700 41,98 27,17
Dassault Systemes SE FR0014003TT8 17,68 08:16:21 Uhr -2,86% -0,5200 0 0
EDP Renewables S.A. ES0127797019 14,07 08:17:15 Uhr +1,59% +0,2200 0 0
First Solar Inc. US3364331070 203,50 08:16:30 Uhr -0,49% -1,0000 0 0
Fresenius Medical Care AG DE0005785802 39,55 08:16:02 Uhr -0,05% -0,0200 48,76 34,72
Geberit AG CH0030170408 583,60 08:17:06 Uhr -0,61% -3,600 0 0
Gecina S.A. FR0010040865 72,30 08:17:16 Uhr -2,95% -2,200 0 0
Gen Digital Inc. US6687711084 22,82 17:25:19 Uhr +5,04% +1,095 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 73,10 08:16:02 Uhr -1,54% -1,140 83,84 61,22
Intel Corp. US4581401001 113,48 17:25:16 Uhr -7,74% -9,520 123,50 16,68
Konica Minolta Inc. JP3300600008 2,900 17:25:04 Uhr -2,16% -0,0640 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 50,35 08:16:38 Uhr +1,02% +0,5100 0 0
Lenzing AG AT0000644505 24,60 17:25:09 Uhr +1,23% +0,3000 28,85 19,76
Medtronic PLC IE00BTN1Y115 69,76 17:25:17 Uhr +1,01% +0,7000 91,24 63,52
Mondi PLC GB00BMWC6P49 7,550 08:17:22 Uhr -7,93% -0,6500 0 0
Nordex SE DE000A0D6554 46,40 08:16:05 Uhr +3,90% +1,740 50,05 16,89
Orsted A/S DK0060094928 20,03 17:25:10 Uhr +2,12% +0,4150 0 0
Pearson PLC GB0006776081 13,68 08:16:49 Uhr -0,22% -0,0300 0 0
Pennon Group PLC GB00BNNTLN49 5,335 08:17:59 Uhr -4,13% -0,2300 0 0
Rockwool A/S DK0063855168 27,74 08:16:47 Uhr -2,12% -0,6000 0 0
Scatec ASA NO0010715139 8,595 08:16:42 Uhr +1,42% +0,1200 0 0
Siemens Healthineers AG DE000SHL1006 33,99 12:39:29 Uhr -0,59% -0,2000 50,04 32,96
Signify N.V. NL0011821392 16,61 08:16:28 Uhr +0,42% +0,0700 0 0
Smurfit WestRock PLC IE00028FXN24 39,00 08:16:47 Uhr -3,47% -1,400 0 0
Solaria Energia Y Medio Ambi. ES0165386014 19,42 08:16:19 Uhr -9,40% -2,015 0 0
Sonova Holding AG CH0012549785 207,00 08:17:22 Uhr -0,43% -0,9000 0 0
STMicroelectronics N.V. NL0000226223 62,43 17:25:02 Uhr -3,09% -1,990 69,77 18,42
Swiss Re AG CH0126881561 138,00 17:25:12 Uhr -1,57% -2,200 165,40 123,60
Union Pacific Corp. US9078181081 242,50 17:25:14 Uhr +1,89% +4,500 238,90 180,08
Vestas Wind Systems A/S DK0061539921 24,95 17:25:08 Uhr 0% 0 26,91 13,16
Xerox Holdings Corp. US98421M1062 2,607 08:17:34 Uhr -6,02% -0,1670 0 0
Kennzahlen
Historische Kurse