GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.113,20 EUR
+0,56% +28,36
Kursdaten
- Börse Stuttgart
- Letzter 5.113,20
- Änderung +0,56 %
- Stand 19.05.26 22:42 Uhr
- Eröffnung 5.081,66
- Vortag 5.084,84
- Tageshoch 5.140,44
- Tagestief 5.030,14
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 191,30 17:25:49 Uhr | -6,41% -13,10 | 211,80 | 77,10 |
| BEFESA S.A. LU1704650164 | 34,25 08:16:08 Uhr | -0,72% -0,2500 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 71,75 08:05:20 Uhr | +2,06% +1,450 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 96,54 08:05:02 Uhr | +1,64% +1,560 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,06 08:05:17 Uhr | +2,58% +1,360 | 0 | 0 |
| CSX Corp. US1264081035 | 39,79 17:25:16 Uhr | +0,65% +0,2550 | 39,53 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 20,26 17:17:10 Uhr | +3,61% +0,7050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,84 08:05:18 Uhr | +3,59% +0,4800 | 0 | 0 |
| First Solar Inc. US3364331070 | 200,00 08:06:30 Uhr | +1,01% +2,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,31 11:45:01 Uhr | +1,83% +0,6900 | 53,74 | 34,72 |
| Geberit AG CH0030170408 | 550,00 08:05:11 Uhr | +1,14% +6,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,40 08:05:23 Uhr | +3,72% +2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,02 17:25:24 Uhr | +2,61% +0,5350 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,10 16:05:29 Uhr | +2,45% +1,580 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 90,75 17:25:17 Uhr | -1,29% -1,190 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,169 17:25:08 Uhr | +0,54% +0,0170 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 47,60 08:06:03 Uhr | +2,15% +1,0000 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,05 17:25:09 Uhr | +0,84% +0,2000 | 28,75 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,66 17:25:24 Uhr | +2,52% +1,660 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:05:26 Uhr | +3,64% +0,3000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 44,06 16:50:46 Uhr | -2,13% -0,9600 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,91 17:25:11 Uhr | -0,68% -0,1500 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,15 08:05:22 Uhr | +6,65% +0,8200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,775 08:05:26 Uhr | +6,06% +0,3300 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,22 08:05:17 Uhr | +0,96% +0,2400 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,740 08:06:20 Uhr | +3,51% +0,3300 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,70 18:00:41 Uhr | 0% 0 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,50 08:06:19 Uhr | +2,71% +0,5400 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 32,40 08:05:28 Uhr | +2,53% +0,8000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,88 08:05:19 Uhr | +6,01% +1,410 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 211,60 08:05:11 Uhr | +6,73% +13,35 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 52,02 17:25:06 Uhr | -0,54% -0,2800 | 55,42 | 18,42 |
| Swiss Re AG CH0126881561 | 136,15 17:25:18 Uhr | +3,14% +4,150 | 165,40 | 128,50 |
| Union Pacific Corp. US9078181081 | 235,30 17:25:19 Uhr | +0,30% +0,7000 | 234,60 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 25,93 17:25:12 Uhr | -1,85% -0,4900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,271 08:06:47 Uhr | +8,40% +0,1760 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse