GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.506,15 EUR
+0,15% +8,310
Kursdaten
- Börse Stuttgart
- Letzter 5.506,15
- Änderung +0,15 %
- Stand 06.08.26 23:00 Uhr
- Eröffnung 5.507,58
- Vortag 5.497,84
- Tageshoch 5.535,29
- Tagestief 5.489,72
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 184,80 11:18:24 Uhr | -4,15% -8,000 | 222,80 | 91,85 |
| BEFESA S.A. LU1704650164 | 35,65 10:16:13 Uhr | -0,14% -0,0500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 71,50 08:42:19 Uhr | -1,17% -0,8500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 109,30 08:42:19 Uhr | -1,53% -1,700 | 0 | 0 |
| Coloplast AS DK0060448595 | 56,98 08:42:19 Uhr | -0,80% -0,4600 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:42:19 Uhr | -2,29% -0,0600 | 0 | 0 |
| CSX Corp. US1264081035 | 44,15 17:25:02 Uhr | +0,57% +0,2500 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,23 08:42:19 Uhr | -0,24% -0,0500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,20 08:42:19 Uhr | -1,64% -0,2200 | 0 | 0 |
| First Solar Inc. US3364331070 | 204,00 08:42:19 Uhr | -1,92% -4,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,94 19:14:15 Uhr | -0,21% -0,0900 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 600,40 08:42:19 Uhr | +0,43% +2,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,65 08:42:19 Uhr | -0,47% -0,3500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,63 17:25:02 Uhr | -2,54% -0,6150 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 79,32 18:06:46 Uhr | +3,55% +2,720 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 87,99 17:25:02 Uhr | +2,20% +1,890 | 123,50 | 16,86 |
| Konica Minolta Inc. JP3300600008 | 3,398 17:25:01 Uhr | +3,76% +0,1230 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 48,82 08:42:19 Uhr | -1,33% -0,6600 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,30 17:25:01 Uhr | +2,32% +0,5500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 74,78 17:25:02 Uhr | +1,58% +1,160 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:42:19 Uhr | -0,96% -0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 38,62 10:10:05 Uhr | +0,84% +0,3200 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 87,40 08:42:19 Uhr | +1,57% +1,350 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,41 17:25:01 Uhr | +0,14% +0,0250 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,19 08:42:28 Uhr | +0,28% +0,0400 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,275 08:42:19 Uhr | -0,47% -0,0250 | 0 | 0 |
| Rockwool A/S DK0063855168 | 29,58 08:42:28 Uhr | +2,78% +0,8000 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,500 08:42:19 Uhr | +0,89% +0,0750 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 08:42:28 Uhr | -1,93% -0,7000 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,23 20:40:49 Uhr | +0,13% +0,0500 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,06 08:42:19 Uhr | +0,74% +0,1100 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,60 08:42:21 Uhr | -2,33% -0,3000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,80 08:42:21 Uhr | 0% 0 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,89 08:42:19 Uhr | -1,91% -0,3100 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 248,20 08:42:28 Uhr | +0,69% +1,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,83 17:25:01 Uhr | +1,82% +0,8350 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 147,10 18:11:15 Uhr | +5,07% +7,100 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 256,10 17:25:02 Uhr | +0,47% +1,200 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,29 08:42:28 Uhr | -0,43% -0,0700 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 23,45 17:46:19 Uhr | +2,36% +0,5400 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,641 08:42:28 Uhr | -3,30% -0,0900 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse