GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.523,00 EUR

+0,17% +9,330

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.523,00
  • Änderung +0,17 %
  • Stand 11.08.26 13:53 Uhr
  • Eröffnung 5.516,48
  • Vortag 5.513,67
  • Tageshoch 5.523,77
  • Tagestief 5.513,94
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.839,38 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,80 09:06:19 Uhr -0,29% -0,5000 222,80 94,40
BEFESA S.A. LU1704650164 35,85 08:21:09 Uhr -0,69% -0,2500 37,10 26,28
bioMerieux FR0013280286 72,70 08:26:11 Uhr +0,69% +0,5000 0 0
California Water Service Group US1307881029 42,40 08:26:10 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 106,05 08:26:10 Uhr -1,49% -1,600 0 0
Coloplast AS DK0060448595 57,24 08:26:11 Uhr -0,07% -0,0400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,660 08:26:11 Uhr +0,76% +0,0200 0 0
CSX Corp. US1264081035 43,18 09:10:01 Uhr -0,70% -0,3050 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,95 08:26:18 Uhr -0,23% -0,0500 0 0
EDP Renewables S.A. ES0127797019 13,32 09:22:58 Uhr -0,22% -0,0300 0 0
First Solar Inc. US3364331070 210,50 08:26:11 Uhr -1,86% -4,000 0 0
Fresenius Medical Care AG DE0005785802 42,07 08:21:09 Uhr +0,26% +0,1100 47,45 34,72
Geberit AG CH0030170408 593,00 08:26:11 Uhr -0,44% -2,600 0 0
Gecina S.A. FR0010040865 74,00 08:26:10 Uhr -0,40% -0,3000 0 0
Gen Digital Inc. US6687711084 25,00 09:10:01 Uhr -1,40% -0,3550 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 78,58 13:03:47 Uhr -0,96% -0,7600 83,84 61,22
Intel Corp. US4581401001 83,81 12:48:30 Uhr -1,24% -1,050 123,50 18,22
Konica Minolta Inc. JP3300600008 3,511 09:10:01 Uhr -0,31% -0,0110 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 45,72 08:26:10 Uhr -0,78% -0,3600 0 0
Lenzing AG AT0000644505 23,55 09:10:01 Uhr -0,42% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 77,18 09:10:01 Uhr +0,55% +0,4200 91,24 63,52
Mondi PLC GB00BMWC6P49 10,40 08:26:18 Uhr -1,89% -0,2000 0 0
Nordex SE DE000A0D6554 38,84 13:37:03 Uhr -0,05% -0,0200 50,05 19,33
Ormat Technologies Inc. US6866881021 96,05 08:26:10 Uhr +3,22% +3,000 0 0
Orsted A/S DK0060094928 18,97 09:10:01 Uhr +0,66% +0,1250 0 0
Pearson PLC GB0006776081 14,02 08:26:10 Uhr 0% 0 0 0
Pennon Group PLC GB00BNNTLN49 5,435 08:26:18 Uhr +0,74% +0,0400 0 0
Rockwool A/S DK0063855168 30,06 08:26:18 Uhr -1,64% -0,5000 0 0
Scatec ASA NO0010715139 8,440 08:26:11 Uhr -0,18% -0,0150 0 0
Severn Trent PLC GB00B1FH8J72 35,98 08:26:11 Uhr -0,77% -0,2800 0 0
Siemens Healthineers AG DE000SHL1006 39,27 12:48:06 Uhr +0,26% +0,1000 49,69 32,96
Signify N.V. NL0011821392 14,97 08:26:11 Uhr -0,66% -0,1000 0 0
Smith & Nephew PLC GB0009223206 12,60 08:26:10 Uhr -1,56% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 39,80 08:26:18 Uhr -1,97% -0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,69 08:26:11 Uhr -1,72% -0,2750 0 0
Sonova Holding AG CH0012549785 251,40 08:26:10 Uhr +0,20% +0,5000 0 0
STMicroelectronics N.V. NL0000226223 47,70 09:10:01 Uhr -0,59% -0,2850 69,77 18,42
Swiss Re AG CH0126881561 147,85 09:10:01 Uhr +5,61% +7,850 165,40 123,60
Union Pacific Corp. US9078181081 251,60 09:10:01 Uhr -0,75% -1,900 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,48 08:26:11 Uhr -0,90% -0,1500 0 0
Vestas Wind Systems A/S DK0061539921 23,62 09:10:01 Uhr +1,07% +0,2500 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,711 08:26:18 Uhr -1,20% -0,0330 0 0
Kennzahlen
Historische Kurse