GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.514,44 EUR

+0,64% +34,84

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.514,44
  • Änderung +0,64 %
  • Stand 20.10.26 16:50 Uhr
  • Eröffnung 5.475,85
  • Vortag 5.479,60
  • Tageshoch 5.514,89
  • Tagestief 5.461,60
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 141,00 12:19:22 Uhr -7,60% -11,60 222,80 105,30
BEFESA S.A. LU1704650164 33,30 08:16:00 Uhr -1,77% -0,6000 37,70 26,50
bioMerieux FR0013280286 87,60 09:19:55 Uhr +1,51% +1,300 0 0
California Water Service Group US1307881029 40,20 09:20:02 Uhr -1,95% -0,8000 0 0
Canadian National Railway Co. CA1363751027 105,90 09:20:02 Uhr -1,26% -1,350 114,70 78,78
Coloplast AS DK0060448595 63,20 09:20:01 Uhr -0,13% -0,0800 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,780 09:20:01 Uhr +1,46% +0,0400 0 0
CSX Corp. US1264081035 42,39 09:10:02 Uhr -1,54% -0,6650 46,69 28,98
Dassault Systemes SE FR0014003TT8 23,41 09:19:52 Uhr +2,23% +0,5100 30,15 16,01
EDP Renewables S.A. ES0127797019 12,03 09:19:53 Uhr -2,98% -0,3700 0 0
First Solar Inc. US3364331070 150,60 09:20:02 Uhr -1,83% -2,800 271,00 149,60
Fresenius Medical Care AG DE0005785802 38,94 08:16:03 Uhr -0,92% -0,3600 47,07 34,72
Geberit AG CH0030170408 600,20 09:19:53 Uhr +1,04% +6,200 0 0
Gecina S.A. FR0010040865 61,45 09:20:00 Uhr -0,41% -0,2500 0 0
Gen Digital Inc. US6687711084 20,77 09:10:02 Uhr -1,77% -0,3750 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 77,98 08:16:03 Uhr -0,41% -0,3200 83,84 61,22
Intel Corp. US4581401001 81,35 09:10:02 Uhr -4,25% -3,610 123,50 28,92
Konica Minolta Inc. JP3300600008 3,629 09:10:02 Uhr -3,07% -0,1150 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 40,18 09:19:53 Uhr -1,76% -0,7200 51,70 31,16
Lenzing AG AT0000644505 10,50 09:10:02 Uhr -0,76% -0,0800 28,85 10,34
Medtronic PLC IE00BTN1Y115 82,66 09:10:02 Uhr +0,02% +0,0200 91,24 63,52
Mondi PLC GB00BMWC6P49 8,800 09:19:53 Uhr +3,53% +0,3000 0 0
Nordex SE DE000A0D6554 38,14 08:16:03 Uhr -1,14% -0,4400 50,05 22,08
Ormat Technologies Inc. US6866881021 76,20 09:20:01 Uhr -4,57% -3,650 0 0
Orsted A/S DK0060094928 16,59 09:10:02 Uhr -0,93% -0,1550 22,90 15,06
Pearson PLC GB0006776081 16,21 09:19:53 Uhr +1,19% +0,1900 16,02 10,23
Pennon Group PLC GB00BNNTLN49 3,808 09:19:53 Uhr +1,66% +0,0620 0 0
Ricoh Co. Ltd. JP3973400009 9,800 09:20:01 Uhr -0,51% -0,0500 0 0
Rockwool A/S DK0063855168 25,72 09:19:55 Uhr +2,06% +0,5200 31,62 21,90
Scatec ASA NO0010715139 9,185 09:20:01 Uhr -2,96% -0,2800 12,17 8,155
Severn Trent PLC GB00B1FH8J72 37,34 09:20:01 Uhr -0,32% -0,1200 0 0
Siemens Healthineers AG DE000SHL1006 40,55 08:16:03 Uhr -1,15% -0,4700 49,69 32,96
Signify N.V. NL0011821392 13,97 09:19:53 Uhr -2,17% -0,3100 23,10 13,99
Smith & Nephew PLC GB0009223206 12,90 09:20:01 Uhr +1,57% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 35,40 09:19:52 Uhr -0,56% -0,2000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 14,89 09:20:02 Uhr -5,40% -0,8500 26,07 14,44
Sonova Holding AG CH0012549785 300,50 10:11:19 Uhr +1,31% +3,900 0 0
STMicroelectronics N.V. NL0000226223 40,18 09:10:02 Uhr -2,45% -1,010 69,77 18,42
Swiss Re AG CH0126881561 162,90 09:10:02 Uhr +6,40% +9,800 165,40 123,60
Union Pacific Corp. US9078181081 255,50 09:10:02 Uhr -0,04% -0,1000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,40 09:20:01 Uhr -0,68% -0,1200 0 0
Vestas Wind Systems A/S DK0061539921 24,71 09:10:02 Uhr -0,92% -0,2300 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,098 09:20:01 Uhr -0,05% -0,0010 0 0
Kennzahlen
Historische Kurse