GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.539,78 EUR

-0,39% -21,61

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.539,78
  • Änderung -0,39 %
  • Stand 09.11.26 13:01 Uhr
  • Eröffnung 5.548,42
  • Vortag 5.561,39
  • Tageshoch 5.549,07
  • Tagestief 5.538,48
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 140,50 11:08:51 Uhr +3,31% +4,500 222,80 106,10
BEFESA S.A. LU1704650164 37,65 08:16:00 Uhr +1,21% +0,4500 37,70 26,50
bioMerieux FR0013280286 92,55 08:17:42 Uhr +0,27% +0,2500 0 0
California Water Service Group US1307881029 45,00 08:17:54 Uhr +0,90% +0,4000 0 0
Canadian National Railway Co. CA1363751027 111,45 08:17:39 Uhr +0,45% +0,5000 114,70 78,78
Coloplast AS DK0060448595 68,12 08:17:43 Uhr -0,15% -0,1000 81,92 49,50
ConvaTec Group PLC GB00BD3VFW73 2,920 08:17:43 Uhr -0,68% -0,0200 0 0
CSX Corp. US1264081035 43,95 09:10:01 Uhr -1,73% -0,7750 47,44 28,98
Dassault Systemes SE FR0014003TT8 25,57 08:17:42 Uhr -0,35% -0,0900 25,78 16,01
EDP Renewables S.A. ES0127797019 14,27 08:17:43 Uhr +3,63% +0,5000 14,76 11,38
First Solar Inc. US3364331070 176,00 08:17:54 Uhr +1,38% +2,400 271,00 148,20
Fresenius Medical Care AG DE0005785802 41,28 08:16:00 Uhr -1,01% -0,4200 44,97 34,72
Geberit AG CH0030170408 629,40 08:17:40 Uhr -1,32% -8,400 718,40 540,60
Gecina S.A. FR0010040865 64,75 08:17:43 Uhr -0,15% -0,1000 82,55 59,00
Gen Digital Inc. US6687711084 26,31 09:10:01 Uhr -2,72% -0,7350 27,43 15,10
Henkel AG & Co. KGaA DE0006048432 82,86 08:16:00 Uhr +0,19% +0,1600 83,84 61,22
Intel Corp. US4581401001 50,14 12:31:20 Uhr +0,30% +0,1500 123,50 28,92
Konica Minolta Inc. JP3300600008 3,152 09:10:01 Uhr -3,43% -0,1120 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 29,40 08:17:54 Uhr +1,66% +0,4800 51,70 25,62
Lenzing AG AT0000644505 11,78 09:10:01 Uhr -0,34% -0,0400 28,85 9,910
Medtronic PLC IE00BTN1Y115 92,00 09:10:01 Uhr +0,17% +0,1600 93,14 63,52
Mondi PLC GB00BMWC6P49 9,150 08:17:43 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 42,62 12:43:15 Uhr +0,95% +0,4000 50,05 25,00
Ormat Technologies Inc. US6866881021 81,25 08:17:54 Uhr -2,29% -1,900 0 0
Orsted A/S DK0060094928 19,82 09:10:01 Uhr +0,13% +0,0250 22,90 15,61
Pearson PLC GB0006776081 15,23 08:17:43 Uhr 0% 0 16,22 10,23
Pennon Group PLC GB00BNNTLN49 4,044 08:17:43 Uhr -0,49% -0,0200 0 0
Ricoh Co. Ltd. JP3973400009 9,150 08:17:54 Uhr -2,66% -0,2500 0 0
Rockwool A/S DK0063855168 27,74 08:17:43 Uhr +0,73% +0,2000 31,18 21,90
Scatec ASA NO0010715139 8,175 08:17:54 Uhr +0,99% +0,0800 12,17 7,325
Severn Trent PLC GB00B1FH8J72 39,14 08:17:43 Uhr -1,11% -0,4400 0 0
Siemens Healthineers AG DE000SHL1006 44,35 08:16:00 Uhr -0,85% -0,3800 47,19 32,96
Signify N.V. NL0011821392 15,27 08:17:54 Uhr -1,17% -0,1800 22,10 13,92
Smith & Nephew PLC GB0009223206 13,70 08:17:43 Uhr -0,72% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 38,40 08:17:42 Uhr 0% 0 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 15,80 08:17:43 Uhr +2,33% +0,3600 26,07 13,67
Sonova Holding AG CH0012549785 311,70 08:17:40 Uhr +0,13% +0,4000 0 0
STMicroelectronics N.V. NL0000226223 37,34 09:10:01 Uhr -0,63% -0,2350 69,77 18,42
Swiss Re AG CH0126881561 164,25 09:10:01 Uhr +1,83% +2,950 173,15 123,60
Union Pacific Corp. US9078181081 259,90 09:10:01 Uhr -0,80% -2,100 273,40 188,56
United Utilities Group PLC GB00B39J2M42 18,24 08:17:43 Uhr -1,46% -0,2700 0 0
Vestas Wind Systems A/S DK0061539921 27,87 09:10:01 Uhr -0,46% -0,1300 29,23 19,70
Xerox Holdings Corp. US98421M1062 1,007 12:14:27 Uhr +9,74% +0,0894 0 0
Kennzahlen
Historische Kurse