GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.508,69 EUR
-0,12% -6,440
Kursdaten
- Börse Stuttgart
- Letzter 5.508,69
- Änderung -0,12 %
- Stand 19.08.26 20:49 Uhr
- Eröffnung 5.507,46
- Vortag 5.515,13
- Tageshoch 5.538,28
- Tagestief 5.498,14
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,10 16:35:04 Uhr | +4,28% +7,100 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 35,15 08:16:00 Uhr | -2,50% -0,9000 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 72,55 14:12:41 Uhr | -0,21% -0,1500 | 0 | 0 |
| California Water Service Group US1307881029 | 42,40 14:12:38 Uhr | +0,47% +0,2000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 107,30 14:12:38 Uhr | -0,42% -0,4500 | 0 | 0 |
| Coloplast AS DK0060448595 | 58,14 14:12:41 Uhr | +1,71% +0,9800 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 14:12:41 Uhr | 0% 0 | 0 | 0 |
| CSX Corp. US1264081035 | 43,95 17:25:02 Uhr | +0,91% +0,3950 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,76 14:12:41 Uhr | +1,45% +0,3100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,39 14:12:38 Uhr | -2,41% -0,3300 | 0 | 0 |
| First Solar Inc. US3364331070 | 186,20 14:12:38 Uhr | -1,06% -2,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,55 08:04:14 Uhr | -0,20% -0,0800 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 598,40 14:12:38 Uhr | +6,40% +36,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,50 14:12:38 Uhr | -3,03% -2,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,01 17:25:02 Uhr | +0,29% +0,0700 | 27,00 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,70 08:16:04 Uhr | -0,19% -0,1400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 80,37 18:44:10 Uhr | -3,33% -2,770 | 123,50 | 20,00 |
| Konica Minolta Inc. JP3300600008 | 3,367 17:25:01 Uhr | +0,75% +0,0250 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 42,14 14:12:38 Uhr | -4,53% -2,000 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,15 17:25:01 Uhr | 0% 0 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 80,32 17:25:02 Uhr | +0,83% +0,6600 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 9,950 14:12:41 Uhr | -1,49% -0,1500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 39,32 08:33:32 Uhr | -1,31% -0,5200 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 94,00 14:12:38 Uhr | -2,79% -2,700 | 0 | 0 |
| Orsted A/S DK0060094928 | 17,99 17:25:01 Uhr | -1,45% -0,2650 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,62 14:12:38 Uhr | -1,23% -0,1700 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,270 14:12:41 Uhr | -0,38% -0,0200 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,20 14:12:41 Uhr | -9,87% -2,980 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,570 14:12:40 Uhr | -3,49% -0,3100 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 14:12:38 Uhr | +0,73% +0,2600 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,57 11:55:27 Uhr | +0,94% +0,3700 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,26 14:12:41 Uhr | -0,65% -0,1000 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,40 14:12:37 Uhr | -2,36% -0,3000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 14:12:41 Uhr | -3,00% -1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,01 14:12:38 Uhr | +1,95% +0,3250 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 255,30 14:12:38 Uhr | -0,58% -1,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,06 17:25:01 Uhr | -2,91% -1,320 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 148,65 17:25:02 Uhr | +0,99% +1,450 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 262,10 17:25:02 Uhr | +0,81% +2,100 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,42 14:12:38 Uhr | +0,74% +0,1200 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 27,81 17:25:01 Uhr | +2,21% +0,6000 | 28,15 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,461 14:12:41 Uhr | 0% 0 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse