GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.515,31 EUR

+0,29% +15,92

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.515,31
  • Änderung +0,29 %
  • Stand 26.08.26 20:29 Uhr
  • Eröffnung 5.500,88
  • Vortag 5.499,39
  • Tageshoch 5.523,60
  • Tagestief 5.490,66
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 176,70 20:31:24 Uhr +0,40% +0,7000 222,80 94,55
BEFESA S.A. LU1704650164 35,90 08:15:59 Uhr -1,10% -0,4000 37,10 26,28
bioMerieux FR0013280286 75,05 08:29:16 Uhr +2,53% +1,850 0 0
California Water Service Group US1307881029 42,80 08:29:13 Uhr -0,93% -0,4000 0 0
Canadian National Railway Co. CA1363751027 107,65 08:29:13 Uhr -0,42% -0,4500 0 0
Coloplast AS DK0060448595 61,66 08:29:16 Uhr +0,49% +0,3000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,600 08:29:16 Uhr -1,52% -0,0400 0 0
CSX Corp. US1264081035 44,60 17:25:01 Uhr +0,55% +0,2450 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,25 08:29:16 Uhr -1,72% -0,3900 0 0
EDP Renewables S.A. ES0127797019 13,71 08:29:14 Uhr +1,78% +0,2400 0 0
First Solar Inc. US3364331070 174,60 08:29:14 Uhr -1,58% -2,800 0 0
Fresenius Medical Care AG DE0005785802 40,55 15:52:38 Uhr +1,00% +0,4000 47,45 34,72
Geberit AG CH0030170408 620,40 08:29:14 Uhr -0,26% -1,600 0 0
Gecina S.A. FR0010040865 71,15 08:29:14 Uhr -0,42% -0,3000 0 0
Gen Digital Inc. US6687711084 25,09 17:25:02 Uhr +2,76% +0,6750 26,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,06 10:02:05 Uhr -0,50% -0,3800 83,84 61,22
Intel Corp. US4581401001 74,14 17:25:01 Uhr -2,03% -1,540 123,50 20,50
Konica Minolta Inc. JP3300600008 3,531 17:25:01 Uhr +1,93% +0,0670 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,50 08:08:54 Uhr +1,12% +0,4800 0 0
Lenzing AG AT0000644505 23,05 17:25:01 Uhr +1,10% +0,2500 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,58 17:25:02 Uhr +0,03% +0,0200 91,24 63,52
Mondi PLC GB00BMWC6P49 9,800 08:29:16 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 38,36 16:20:21 Uhr -1,39% -0,5400 50,05 19,33
Ormat Technologies Inc. US6866881021 90,10 08:29:14 Uhr +0,11% +0,1000 0 0
Orsted A/S DK0060094928 18,87 17:25:01 Uhr +1,04% +0,1950 0 0
Pearson PLC GB0006776081 14,00 08:29:13 Uhr -0,36% -0,0500 0 0
Pennon Group PLC GB00BNNTLN49 5,450 08:29:16 Uhr +1,58% +0,0850 0 0
Rockwool A/S DK0063855168 28,00 08:29:16 Uhr +2,34% +0,6400 0 0
Scatec ASA NO0010715139 9,035 08:29:15 Uhr +2,73% +0,2400 0 0
Severn Trent PLC GB00B1FH8J72 36,42 08:29:14 Uhr -0,27% -0,1000 0 0
Siemens Healthineers AG DE000SHL1006 39,35 11:02:39 Uhr -1,35% -0,5400 49,69 32,96
Signify N.V. NL0011821392 15,00 08:29:16 Uhr +0,07% +0,0100 0 0
Smith & Nephew PLC GB0009223206 12,50 08:29:13 Uhr -0,79% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 41,00 08:29:16 Uhr +0,99% +0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,03 08:29:14 Uhr +0,77% +0,1300 0 0
Sonova Holding AG CH0012549785 260,20 08:29:13 Uhr +0,35% +0,9000 0 0
STMicroelectronics N.V. NL0000226223 42,36 17:25:01 Uhr -0,21% -0,0900 69,77 18,42
Swiss Re AG CH0126881561 149,10 17:25:01 Uhr +1,71% +2,500 165,40 123,60
Union Pacific Corp. US9078181081 268,70 17:25:01 Uhr +1,36% +3,600 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,59 08:29:14 Uhr -0,24% -0,0400 0 0
Vestas Wind Systems A/S DK0061539921 27,64 17:25:01 Uhr -1,81% -0,5100 28,50 15,30
Xerox Holdings Corp. US98421M1062 2,403 08:29:16 Uhr +1,78% +0,0420 0 0
Kennzahlen
Historische Kurse