GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.428,53 EUR

-0,07% -4,010

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.428,53
  • Änderung -0,07 %
  • Stand 04.08.26 12:21 Uhr
  • Eröffnung 5.435,69
  • Vortag 5.432,54
  • Tageshoch 5.441,58
  • Tagestief 5.423,87
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.839,38 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (41)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 184,90 10:49:53 Uhr +2,44% +4,400 222,80 85,10
BEFESA S.A. LU1704650164 35,35 08:18:42 Uhr +0,71% +0,2500 37,10 25,90
bioMerieux FR0013280286 72,10 08:17:48 Uhr +7,37% +4,950 0 0
Canadian National Railway Co. CA1363751027 108,20 08:17:47 Uhr -1,14% -1,250 0 0
Coloplast AS DK0060448595 58,52 08:17:48 Uhr +2,16% +1,240 0 0
ConvaTec Group PLC GB00BD3VFW73 2,500 08:17:48 Uhr 0% 0 0 0
CSX Corp. US1264081035 43,31 09:10:02 Uhr -0,64% -0,2800 46,69 27,17
Dassault Systemes SE FR0014003TT8 20,76 08:17:48 Uhr +4,06% +0,8100 0 0
EDP Renewables S.A. ES0127797019 13,50 08:17:48 Uhr +0,45% +0,0600 0 0
First Solar Inc. US3364331070 200,50 08:17:54 Uhr +10,29% +18,70 0 0
Fresenius Medical Care AG DE0005785802 41,09 12:01:13 Uhr -8,63% -3,880 47,45 34,72
Geberit AG CH0030170408 586,60 08:17:47 Uhr +2,34% +13,40 0 0
Gecina S.A. FR0010040865 75,10 08:17:48 Uhr +1,21% +0,9000 0 0
Gen Digital Inc. US6687711084 24,17 09:10:02 Uhr -0,74% -0,1800 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,28 08:18:42 Uhr +0,90% +0,6800 83,84 61,22
Intel Corp. US4581401001 81,84 10:32:24 Uhr +4,61% +3,610 123,50 16,86
Konica Minolta Inc. JP3300600008 3,208 09:10:01 Uhr -0,68% -0,0220 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 48,86 08:17:54 Uhr +2,86% +1,360 0 0
Lenzing AG AT0000644505 24,90 09:10:01 Uhr +0,81% +0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 74,80 09:10:02 Uhr -0,64% -0,4800 91,24 63,52
Mondi PLC GB00BMWC6P49 10,10 08:17:48 Uhr +3,06% +0,3000 0 0
Nordex SE DE000A0D6554 40,08 08:18:42 Uhr +3,30% +1,280 50,05 19,33
Ormat Technologies Inc. US6866881021 85,05 08:17:54 Uhr +0,65% +0,5500 0 0
Orsted A/S DK0060094928 19,39 09:10:01 Uhr +0,13% +0,0250 0 0
Pearson PLC GB0006776081 13,90 08:17:48 Uhr -5,12% -0,7500 0 0
Pennon Group PLC GB00BNNTLN49 5,365 08:17:48 Uhr +0,28% +0,0150 0 0
Rockwool A/S DK0063855168 28,38 08:17:48 Uhr +2,38% +0,6600 0 0
Scatec ASA NO0010715139 8,330 08:17:54 Uhr -0,95% -0,0800 0 0
Severn Trent PLC GB00B1FH8J72 35,58 08:17:48 Uhr 0% 0 0 0
Siemens Healthineers AG DE000SHL1006 39,09 12:04:31 Uhr -0,41% -0,1600 49,69 32,96
Signify N.V. NL0011821392 14,97 08:17:54 Uhr +2,18% +0,3200 0 0
Smith & Nephew PLC GB0009223206 13,10 08:16:00 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 39,60 08:17:48 Uhr +2,06% +0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,05 08:17:48 Uhr -3,89% -0,6500 0 0
Sonova Holding AG CH0012549785 245,10 08:17:47 Uhr +3,72% +8,800 0 0
STMicroelectronics N.V. NL0000226223 46,23 09:10:01 Uhr +2,21% +1,0000 69,77 18,42
Swiss Re AG CH0126881561 144,85 09:10:02 Uhr +3,46% +4,850 165,40 123,60
Union Pacific Corp. US9078181081 252,70 09:10:02 Uhr +0,32% +0,8000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,35 08:17:48 Uhr 0% 0 0 0
Vestas Wind Systems A/S DK0061539921 23,84 09:10:01 Uhr +2,05% +0,4800 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,646 08:17:54 Uhr +8,40% +0,2050 0 0
Kennzahlen
Historische Kurse