GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.147,09 EUR
+2,90% +144,85
Kursdaten
- Börse Stuttgart
- Letzter 5.147,09
- Änderung +2,90 %
- Stand 08.05.26 23:00 Uhr
- Eröffnung 5.004,58
- Vortag 5.002,24
- Tageshoch 5.205,47
- Tagestief 4.993,05
- 52W Hoch 5.205,47 (08.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 199,40 08.05.2026 | +5,17% +9,800 | 199,40 | 76,90 |
| BEFESA S.A. LU1704650164 | 34,60 08.05.2026 | -0,86% -0,3000 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 71,80 08.05.2026 | +0,84% +0,6000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 94,50 08.05.2026 | -1,19% -1,140 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,42 08.05.2026 | -2,02% -1,120 | 0 | 0 |
| CSX Corp. US1264081035 | 38,04 08.05.2026 | -0,13% -0,0500 | 39,32 | 25,51 |
| Dassault Systemes SE FR0014003TT8 | 19,70 08.05.2026 | -0,61% -0,1200 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,76 08.05.2026 | -4,38% -0,6300 | 0 | 0 |
| First Solar Inc. US3364331070 | 184,00 08.05.2026 | -0,86% -1,600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,82 08.05.2026 | +1,64% +0,6100 | 53,74 | 34,72 |
| Geberit AG CH0030170408 | 576,60 08.05.2026 | -0,28% -1,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 73,25 08.05.2026 | -0,61% -0,4500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,86 08.05.2026 | +11,12% +1,888 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 64,62 08.05.2026 | -3,12% -2,080 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 99,84 08.05.2026 | +4,50% +4,300 | 99,84 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 2,895 08.05.2026 | +5,27% +0,1450 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 08.05.2026 | +3,05% +1,380 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,75 08.05.2026 | -2,46% -0,6000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 64,98 08.05.2026 | -2,37% -1,580 | 91,24 | 64,98 |
| Mondi PLC GB00BMWC6P49 | 9,100 08.05.2026 | -4,21% -0,4000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 46,86 08.05.2026 | -3,06% -1,480 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,59 08.05.2026 | -1,01% -0,2200 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,88 08.05.2026 | -0,62% -0,0800 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,075 08.05.2026 | -2,17% -0,1350 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,34 08.05.2026 | -1,78% -0,4600 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,420 08.05.2026 | -1,62% -0,1550 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,78 08.05.2026 | -0,09% -0,0300 | 50,04 | 33,49 |
| Signify N.V. NL0011821392 | 20,12 08.05.2026 | -2,33% -0,4800 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 35,40 08.05.2026 | -1,12% -0,4000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,27 08.05.2026 | +1,76% +0,4200 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 196,40 08.05.2026 | -1,80% -3,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,85 08.05.2026 | +2,46% +1,175 | 49,36 | 18,42 |
| Swiss Re AG CH0126881561 | 135,05 08.05.2026 | +0,93% +1,250 | 165,40 | 131,55 |
| Union Pacific Corp. US9078181081 | 224,70 08.05.2026 | -1,01% -2,300 | 230,90 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 25,96 08.05.2026 | +0,66% +0,1700 | 26,91 | 12,62 |
| Xerox Holdings Corp. US98421M1062 | 2,010 08.05.2026 | -9,78% -0,2180 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse