GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.418,27 EUR

-0,34% -18,58

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.418,27
  • Änderung -0,34 %
  • Stand 21.07.26 10:16 Uhr
  • Eröffnung 5.432,38
  • Vortag 5.436,85
  • Tageshoch 5.432,38
  • Tagestief 5.415,46
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 170,20 08:16:02 Uhr +0,18% +0,3000 222,80 85,10
BEFESA S.A. LU1704650164 35,20 08:16:08 Uhr +2,03% +0,7000 37,10 25,90
bioMerieux FR0013280286 72,25 08:10:54 Uhr -0,82% -0,6000 0 0
Canadian National Railway Co. CA1363751027 111,35 08:10:09 Uhr -1,98% -2,250 0 0
Coloplast AS DK0060448595 55,88 08:10:42 Uhr -1,52% -0,8600 0 0
CSX Corp. US1264081035 43,81 08:11:04 Uhr -0,67% -0,2950 44,51 27,17
Dassault Systemes SE FR0014003TT8 18,13 08:11:22 Uhr +1,68% +0,3000 0 0
EDP Renewables S.A. ES0127797019 13,89 08:10:22 Uhr +0,80% +0,1100 0 0
First Solar Inc. US3364331070 181,80 08:10:18 Uhr -1,84% -3,400 0 0
Fresenius Medical Care AG DE0005785802 42,20 08:16:01 Uhr -0,21% -0,0900 47,45 34,72
Geberit AG CH0030170408 562,40 08:10:19 Uhr -0,95% -5,400 0 0
Gecina S.A. FR0010040865 75,70 08:10:12 Uhr +1,68% +1,250 0 0
Gen Digital Inc. US6687711084 23,13 08:11:15 Uhr -0,73% -0,1700 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 75,02 08:00:40 Uhr +1,08% +0,8000 83,84 61,22
Intel Corp. US4581401001 88,70 08:11:06 Uhr +3,02% +2,600 123,50 16,68
Konica Minolta Inc. JP3300600008 3,380 08:11:02 Uhr +1,99% +0,0660 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 47,56 08:09:59 Uhr +2,50% +1,160 0 0
Lenzing AG AT0000644505 25,25 08:11:18 Uhr +0,60% +0,1500 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,64 08:11:01 Uhr -1,25% -0,9200 91,24 63,52
Mondi PLC GB00BMWC6P49 8,650 08:11:30 Uhr -2,26% -0,2000 0 0
Nordex SE DE000A0D6554 41,24 08:16:04 Uhr +3,62% +1,440 50,05 19,33
Orsted A/S DK0060094928 20,25 08:11:21 Uhr +0,20% +0,0400 0 0
Pearson PLC GB0006776081 14,62 08:10:02 Uhr -0,88% -0,1300 0 0
Pennon Group PLC GB00BNNTLN49 5,825 08:11:21 Uhr -1,10% -0,0650 0 0
Rockwool A/S DK0063855168 26,64 08:11:37 Uhr -1,84% -0,5000 0 0
Scatec ASA NO0010715139 8,785 08:10:27 Uhr +0,46% +0,0400 0 0
Siemens Healthineers AG DE000SHL1006 34,93 09:01:11 Uhr -0,09% -0,0300 50,04 32,96
Signify N.V. NL0011821392 16,20 08:10:46 Uhr -0,80% -0,1300 0 0
Smurfit WestRock PLC IE00028FXN24 37,80 08:11:34 Uhr -2,07% -0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,10 08:10:19 Uhr +2,96% +0,5200 0 0
Sonova Holding AG CH0012549785 223,70 08:10:08 Uhr +0,90% +2,000 0 0
STMicroelectronics N.V. NL0000226223 55,54 08:10:59 Uhr +1,04% +0,5700 69,77 18,42
Swiss Re AG CH0126881561 146,20 08:11:11 Uhr +5,60% +7,750 165,40 123,60
Union Pacific Corp. US9078181081 259,40 08:11:17 Uhr -1,18% -3,100 263,50 180,08
Vestas Wind Systems A/S DK0061539921 24,22 08:11:13 Uhr -0,16% -0,0400 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,329 08:11:10 Uhr -4,82% -0,1180 0 0
Kennzahlen
Historische Kurse