GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.667,61 EUR

+1,04% +58,24

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.667,61
  • Änderung +1,04 %
  • Stand 27.10.26 16:46 Uhr
  • Eröffnung 5.612,26
  • Vortag 5.609,37
  • Tageshoch 5.668,18
  • Tagestief 5.604,73
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 135,70 08:16:00 Uhr +1,95% +2,600 222,80 106,10
BEFESA S.A. LU1704650164 32,75 08:16:00 Uhr +2,18% +0,7000 37,70 26,50
bioMerieux FR0013280286 87,75 08:16:15 Uhr -1,52% -1,350 0 0
California Water Service Group US1307881029 42,40 08:16:11 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 109,35 08:16:12 Uhr +0,51% +0,5500 114,70 78,78
Coloplast AS DK0060448595 64,06 08:13:59 Uhr -1,45% -0,9400 82,32 49,50
ConvaTec Group PLC GB00BD3VFW73 2,840 08:16:15 Uhr 0% 0 0 0
CSX Corp. US1264081035 45,94 09:10:02 Uhr +0,38% +0,1750 46,69 28,98
Dassault Systemes SE FR0014003TT8 24,31 08:16:17 Uhr +0,25% +0,0600 25,45 16,01
EDP Renewables S.A. ES0127797019 12,01 08:16:14 Uhr +2,04% +0,2400 0 0
First Solar Inc. US3364331070 148,20 08:16:15 Uhr -2,37% -3,600 271,00 149,60
Fresenius Medical Care AG DE0005785802 40,56 08:16:00 Uhr 0% 0 46,82 34,72
Geberit AG CH0030170408 613,00 08:16:15 Uhr +0,03% +0,2000 0 0
Gecina S.A. FR0010040865 62,90 08:16:12 Uhr -0,47% -0,3000 0 0
Gen Digital Inc. US6687711084 21,76 09:10:02 Uhr +0,42% +0,0900 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 77,70 08:16:00 Uhr -0,64% -0,5000 83,84 61,22
Intel Corp. US4581401001 80,54 09:10:02 Uhr -1,02% -0,8300 123,50 28,92
Konica Minolta Inc. JP3300600008 3,899 09:10:02 Uhr +5,52% +0,2040 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 38,88 08:16:11 Uhr +0,88% +0,3400 51,70 31,82
Lenzing AG AT0000644505 10,46 09:10:02 Uhr +1,36% +0,1400 28,85 9,910
Medtronic PLC IE00BTN1Y115 84,72 09:10:02 Uhr +0,21% +0,1800 91,24 63,52
Mondi PLC GB00BMWC6P49 8,750 08:16:24 Uhr +0,57% +0,0500 0 0
Nordex SE DE000A0D6554 36,98 08:16:00 Uhr +0,76% +0,2800 50,05 24,38
Ormat Technologies Inc. US6866881021 77,30 08:16:12 Uhr +0,52% +0,4000 0 0
Orsted A/S DK0060094928 17,55 09:10:02 Uhr -0,96% -0,1700 22,90 15,06
Pearson PLC GB0006776081 16,19 08:16:11 Uhr +0,87% +0,1400 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,854 08:16:17 Uhr -2,08% -0,0820 0 0
Ricoh Co. Ltd. JP3973400009 10,40 08:16:11 Uhr +4,00% +0,4000 0 0
Rockwool A/S DK0063855168 25,46 08:16:24 Uhr +0,71% +0,1800 31,18 21,90
Scatec ASA NO0010715139 7,620 08:16:15 Uhr +3,74% +0,2750 12,17 7,325
Severn Trent PLC GB00B1FH8J72 38,40 08:16:13 Uhr -0,10% -0,0400 0 0
Siemens Healthineers AG DE000SHL1006 42,01 16:32:58 Uhr +1,01% +0,4200 49,56 32,96
Signify N.V. NL0011821392 15,40 08:16:15 Uhr +2,53% +0,3800 22,10 13,92
Smith & Nephew PLC GB0009223206 13,40 08:16:11 Uhr -1,47% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 37,00 08:16:24 Uhr +2,21% +0,8000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 13,96 08:16:15 Uhr +1,90% +0,2600 26,07 13,67
Sonova Holding AG CH0012549785 303,70 08:16:12 Uhr -0,95% -2,900 0 0
STMicroelectronics N.V. NL0000226223 41,28 11:05:25 Uhr +1,83% +0,7400 69,77 18,42
Swiss Re AG CH0126881561 165,95 09:10:02 Uhr +8,36% +12,80 166,60 123,60
Union Pacific Corp. US9078181081 265,70 09:10:02 Uhr +0,99% +2,600 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,81 08:16:14 Uhr +0,11% +0,0200 0 0
Vestas Wind Systems A/S DK0061539921 24,86 09:10:02 Uhr -0,68% -0,1700 29,23 16,67
Xerox Holdings Corp. US98421M1062 2,115 08:16:15 Uhr -2,40% -0,0520 0 0
Kennzahlen
Historische Kurse