GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.474,30 EUR

+0,20% +11,08

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.474,30
  • Änderung +0,20 %
  • Stand 08.09.26 23:00 Uhr
  • Eröffnung 5.458,78
  • Vortag 5.463,22
  • Tageshoch 5.497,06
  • Tagestief 5.450,75
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 179,00 12:20:18 Uhr +3,29% +5,700 222,80 94,55
BEFESA S.A. LU1704650164 37,20 17:00:51 Uhr +1,22% +0,4500 37,10 26,28
bioMerieux FR0013280286 71,70 08:13:45 Uhr -2,65% -1,950 0 0
California Water Service Group US1307881029 42,80 08:13:47 Uhr +0,94% +0,4000 0 0
Canadian National Railway Co. CA1363751027 103,45 08:13:43 Uhr -0,86% -0,9000 0 0
Coloplast AS DK0060448595 60,00 08:13:45 Uhr -1,35% -0,8200 0 0
ConvaTec Group PLC GB00BD3VFW73 2,580 08:13:45 Uhr 0% 0 0 0
CSX Corp. US1264081035 42,43 17:25:01 Uhr +1,02% +0,4300 46,69 27,17
Dassault Systemes SE FR0014003TT8 20,36 08:13:45 Uhr -2,96% -0,6200 0 0
EDP Renewables S.A. ES0127797019 13,32 08:13:45 Uhr +2,15% +0,2800 0 0
First Solar Inc. US3364331070 174,80 08:13:47 Uhr +1,16% +2,000 0 0
Fresenius Medical Care AG DE0005785802 39,17 08:16:00 Uhr +0,36% +0,1400 47,45 34,72
Geberit AG CH0030170408 594,60 08:13:43 Uhr -0,44% -2,600 0 0
Gecina S.A. FR0010040865 66,30 08:13:45 Uhr -1,78% -1,200 0 0
Gen Digital Inc. US6687711084 25,61 17:25:01 Uhr -1,12% -0,2900 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 75,84 08:16:00 Uhr -0,13% -0,1000 83,84 61,22
Intel Corp. US4581401001 89,65 17:25:01 Uhr +7,29% +6,090 123,50 20,51
Konica Minolta Inc. JP3300600008 3,244 17:25:01 Uhr -5,09% -0,1740 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,60 08:13:47 Uhr -3,35% -1,440 0 0
Lenzing AG AT0000644505 22,80 17:25:01 Uhr +0,22% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,02 17:25:01 Uhr -2,35% -1,900 91,24 63,52
Mondi PLC GB00BMWC6P49 9,450 08:13:45 Uhr -2,07% -0,2000 0 0
Nordex SE DE000A0D6554 41,58 08:00:20 Uhr +9,02% +3,440 50,05 19,33
Ormat Technologies Inc. US6866881021 90,45 08:13:47 Uhr +0,22% +0,2000 0 0
Orsted A/S DK0060094928 18,57 17:25:01 Uhr -0,54% -0,1000 0 0
Pearson PLC GB0006776081 13,25 08:13:45 Uhr +0,15% +0,0200 0 0
Pennon Group PLC GB00BNNTLN49 5,295 08:13:45 Uhr -0,28% -0,0150 0 0
Ricoh Co. Ltd. JP3973400009 8,650 08:13:47 Uhr -3,35% -0,3000 0 0
Rockwool A/S DK0063855168 26,14 08:13:45 Uhr -3,54% -0,9600 0 0
Scatec ASA NO0010715139 9,500 08:13:47 Uhr +2,21% +0,2050 0 0
Severn Trent PLC GB00B1FH8J72 33,98 08:13:45 Uhr -1,16% -0,4000 0 0
Siemens Healthineers AG DE000SHL1006 38,50 08:16:00 Uhr +0,37% +0,1400 49,69 32,96
Signify N.V. NL0011821392 15,39 08:13:47 Uhr -0,32% -0,0500 0 0
Smith & Nephew PLC GB0009223206 12,40 08:13:45 Uhr +0,81% +0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 37,80 08:13:47 Uhr -0,53% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,87 08:13:45 Uhr +1,84% +0,3050 0 0
Sonova Holding AG CH0012549785 244,80 08:13:43 Uhr -0,49% -1,200 0 0
STMicroelectronics N.V. NL0000226223 44,91 17:25:01 Uhr -3,61% -1,680 69,77 18,42
Swiss Re AG CH0126881561 140,00 17:25:01 Uhr -0,36% -0,5000 165,40 123,60
Union Pacific Corp. US9078181081 249,00 17:25:01 Uhr +0,57% +1,400 271,00 180,08
United Utilities Group PLC GB00B39J2M42 15,42 08:13:45 Uhr -1,09% -0,1700 0 0
Vestas Wind Systems A/S DK0061539921 29,21 17:25:01 Uhr +0,52% +0,1500 29,14 15,30
Xerox Holdings Corp. US98421M1062 2,727 08:13:47 Uhr -0,33% -0,0090 0 0
Kennzahlen
Historische Kurse