GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.272,39 EUR
-1,06% -56,69
Kursdaten
- Börse Stuttgart
- Letzter 5.272,39
- Änderung -1,06 %
- Stand 27.05.26 17:11 Uhr
- Eröffnung 5.321,53
- Vortag 5.329,08
- Tageshoch 5.329,47
- Tagestief 5.245,55
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 205,80 14:47:48 Uhr | +2,95% +5,900 | 211,80 | 77,15 |
| BEFESA S.A. LU1704650164 | 36,10 16:22:39 Uhr | +5,09% +1,750 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 72,10 08:06:48 Uhr | -3,09% -2,300 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 100,10 08:06:36 Uhr | +0,99% +0,9800 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,56 08:06:33 Uhr | +0,74% +0,4000 | 0 | 0 |
| CSX Corp. US1264081035 | 40,36 17:25:13 Uhr | +1,28% +0,5100 | 40,05 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 20,17 08:06:39 Uhr | -1,99% -0,4100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,58 08:06:41 Uhr | +1,04% +0,1500 | 0 | 0 |
| First Solar Inc. US3364331070 | 232,00 08:06:48 Uhr | +3,80% +8,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,37 12:11:56 Uhr | +0,19% +0,0700 | 51,94 | 34,72 |
| Geberit AG CH0030170408 | 554,60 08:06:47 Uhr | -2,39% -13,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,95 08:06:47 Uhr | +0,34% +0,2500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,15 17:25:18 Uhr | -1,08% -0,2300 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,94 09:33:00 Uhr | +0,97% +0,6400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 101,66 17:25:13 Uhr | -3,20% -3,360 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,181 17:25:04 Uhr | +1,56% +0,0490 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 47,42 08:07:02 Uhr | -0,59% -0,2800 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,35 17:25:10 Uhr | +1,04% +0,2500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 66,52 17:25:20 Uhr | -0,72% -0,4800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:07:02 Uhr | 0% 0 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,78 09:10:11 Uhr | -3,27% -1,380 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,80 17:25:10 Uhr | -3,54% -0,8000 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,11 08:07:11 Uhr | -0,61% -0,0800 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,255 08:06:10 Uhr | -0,79% -0,0500 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,66 08:07:18 Uhr | +1,29% +0,3400 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,845 08:06:13 Uhr | -1,01% -0,1000 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 35,42 14:21:08 Uhr | +2,37% +0,8200 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,76 08:06:46 Uhr | +0,10% +0,0200 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 08:07:09 Uhr | +1,81% +0,6000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,54 08:06:24 Uhr | +1,49% +0,3600 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 228,10 08:07:12 Uhr | -1,17% -2,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 57,93 17:25:02 Uhr | -3,21% -1,920 | 60,97 | 18,42 |
| Swiss Re AG CH0126881561 | 130,25 17:25:14 Uhr | -0,31% -0,4000 | 165,40 | 128,50 |
| Union Pacific Corp. US9078181081 | 237,00 17:25:16 Uhr | +1,80% +4,200 | 235,30 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,76 17:25:08 Uhr | -6,90% -1,760 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,624 08:07:41 Uhr | +4,92% +0,1230 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse