GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.372,06 EUR

-0,75% -40,38

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.372,06
  • Änderung -0,75 %
  • Stand 10.09.26 20:12 Uhr
  • Eröffnung 5.415,31
  • Vortag 5.412,44
  • Tageshoch 5.423,18
  • Tagestief 5.370,27
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 170,80 17:04:54 Uhr -4,42% -7,900 222,80 94,55
BEFESA S.A. LU1704650164 37,70 08:15:59 Uhr +2,31% +0,8500 37,20 26,28
bioMerieux FR0013280286 71,10 08:18:34 Uhr -0,56% -0,4000 0 0
California Water Service Group US1307881029 42,20 08:18:37 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 103,75 08:18:33 Uhr -0,29% -0,3000 0 0
Coloplast AS DK0060448595 57,84 08:18:33 Uhr +0,10% +0,0600 0 0
ConvaTec Group PLC GB00BD3VFW73 2,500 08:18:36 Uhr -0,79% -0,0200 0 0
CSX Corp. US1264081035 42,12 17:25:01 Uhr +0,96% +0,4000 46,69 27,25
Dassault Systemes SE FR0014003TT8 20,06 08:18:34 Uhr -1,86% -0,3800 0 0
EDP Renewables S.A. ES0127797019 13,06 08:18:33 Uhr -1,51% -0,2000 0 0
First Solar Inc. US3364331070 172,80 08:18:37 Uhr -4,95% -9,000 0 0
Fresenius Medical Care AG DE0005785802 38,67 14:39:49 Uhr -0,03% -0,0100 47,45 34,72
Geberit AG CH0030170408 584,00 08:18:33 Uhr -2,44% -14,60 0 0
Gecina S.A. FR0010040865 65,40 08:18:34 Uhr -1,36% -0,9000 0 0
Gen Digital Inc. US6687711084 25,58 17:25:01 Uhr -0,16% -0,0400 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 73,54 16:40:28 Uhr -2,78% -2,100 83,84 61,22
Intel Corp. US4581401001 87,52 17:25:01 Uhr -2,58% -2,320 123,50 20,51
Konica Minolta Inc. JP3300600008 3,199 17:25:01 Uhr +1,91% +0,0600 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 40,88 08:18:36 Uhr -2,34% -0,9800 0 0
Lenzing AG AT0000644505 22,50 17:25:01 Uhr -0,22% -0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,68 17:25:01 Uhr -1,18% -0,9400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,400 08:18:36 Uhr -3,09% -0,3000 0 0
Nordex SE DE000A0D6554 39,56 08:16:00 Uhr -1,05% -0,4200 50,05 19,33
Ormat Technologies Inc. US6866881021 84,15 08:18:37 Uhr -8,63% -7,950 0 0
Orsted A/S DK0060094928 18,16 17:25:01 Uhr -1,04% -0,1900 0 0
Pearson PLC GB0006776081 13,26 08:18:34 Uhr -1,27% -0,1700 0 0
Pennon Group PLC GB00BNNTLN49 5,125 08:18:35 Uhr -2,84% -0,1500 0 0
Ricoh Co. Ltd. JP3973400009 8,500 08:18:37 Uhr +1,19% +0,1000 0 0
Rockwool A/S DK0063855168 25,20 08:18:33 Uhr -1,64% -0,4200 0 0
Scatec ASA NO0010715139 9,605 08:18:37 Uhr -1,64% -0,1600 0 0
Severn Trent PLC GB00B1FH8J72 33,78 08:18:36 Uhr -1,63% -0,5600 0 0
Siemens Healthineers AG DE000SHL1006 38,52 16:39:12 Uhr -0,16% -0,0600 49,69 32,96
Signify N.V. NL0011821392 15,25 08:18:37 Uhr -1,61% -0,2500 0 0
Smith & Nephew PLC GB0009223206 11,80 08:18:34 Uhr -1,67% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 35,20 08:18:37 Uhr -4,86% -1,800 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,88 12:16:04 Uhr +0,65% +0,1150 0 0
Sonova Holding AG CH0012549785 240,60 08:18:33 Uhr -0,78% -1,900 0 0
STMicroelectronics N.V. NL0000226223 43,54 17:25:01 Uhr -1,70% -0,7550 69,77 18,42
Swiss Re AG CH0126881561 140,00 17:25:01 Uhr -0,04% -0,0500 165,40 123,60
Union Pacific Corp. US9078181081 245,40 17:25:01 Uhr 0% 0 271,00 181,38
United Utilities Group PLC GB00B39J2M42 15,33 08:18:36 Uhr -1,60% -0,2500 0 0
Vestas Wind Systems A/S DK0061539921 28,01 19:01:35 Uhr -1,89% -0,5400 29,23 15,30
Xerox Holdings Corp. US98421M1062 2,611 08:18:37 Uhr -0,57% -0,0150 0 0
Kennzahlen
Historische Kurse