GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.504,11 EUR

+0,06% +3,140

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.504,11
  • Änderung +0,06 %
  • Stand 13.07.26 11:13 Uhr
  • Eröffnung 5.489,97
  • Vortag 5.500,97
  • Tageshoch 5.509,66
  • Tagestief 5.489,97
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,90 08:16:03 Uhr -1,11% -1,900 222,80 85,10
BEFESA S.A. LU1704650164 31,75 08:16:09 Uhr +2,09% +0,6500 37,10 25,90
bioMerieux FR0013280286 68,60 08:17:25 Uhr -3,31% -2,350 0 0
Canadian National Railway Co. CA1363751027 107,30 08:16:53 Uhr -1,33% -1,450 0 0
Coloplast AS DK0060448595 53,44 08:16:12 Uhr -1,66% -0,9000 0 0
CSX Corp. US1264081035 43,31 08:11:04 Uhr -0,12% -0,0500 43,36 27,17
Dassault Systemes SE FR0014003TT8 17,96 08:16:21 Uhr -1,24% -0,2250 0 0
EDP Renewables S.A. ES0127797019 13,54 08:17:13 Uhr -1,31% -0,1800 0 0
First Solar Inc. US3364331070 196,00 08:16:29 Uhr -1,61% -3,200 0 0
Fresenius Medical Care AG DE0005785802 41,75 08:16:02 Uhr +0,02% +0,0100 47,45 34,72
Geberit AG CH0030170408 558,60 08:17:05 Uhr -0,29% -1,600 0 0
Gecina S.A. FR0010040865 70,60 08:17:14 Uhr +1,44% +1,0000 0 0
Gen Digital Inc. US6687711084 22,25 08:11:15 Uhr -1,37% -0,3100 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,00 08:16:03 Uhr 0% 0 83,84 61,22
Intel Corp. US4581401001 93,22 10:38:22 Uhr -2,37% -2,260 123,50 16,68
Konica Minolta Inc. JP3300600008 3,150 08:11:03 Uhr +0,32% +0,0100 3,960 2,546
Kurita Water Industries Ltd. JP3270000007 48,20 08:16:38 Uhr -2,43% -1,200 0 0
Lenzing AG AT0000644505 24,30 08:11:16 Uhr -0,82% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 73,02 08:11:02 Uhr +0,52% +0,3800 91,24 63,52
Mondi PLC GB00BMWC6P49 8,000 08:17:22 Uhr -2,44% -0,2000 0 0
Nordex SE DE000A0D6554 40,72 08:16:05 Uhr -4,90% -2,100 50,05 18,81
Orsted A/S DK0060094928 19,62 08:11:22 Uhr -0,05% -0,0100 0 0
Pearson PLC GB0006776081 14,59 08:16:49 Uhr -1,29% -0,1900 0 0
Pennon Group PLC GB00BNNTLN49 5,450 08:17:58 Uhr -1,89% -0,1050 0 0
Rockwool A/S DK0063855168 27,02 08:16:46 Uhr -0,44% -0,1200 0 0
Scatec ASA NO0010715139 8,365 08:16:42 Uhr -3,91% -0,3400 0 0
Siemens Healthineers AG DE000SHL1006 34,39 08:16:08 Uhr -1,23% -0,4300 50,04 32,96
Signify N.V. NL0011821392 16,33 08:16:28 Uhr +1,30% +0,2100 0 0
Smurfit WestRock PLC IE00028FXN24 37,40 08:16:46 Uhr -0,53% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,33 08:16:19 Uhr -2,16% -0,4050 0 0
Sonova Holding AG CH0012549785 217,20 08:17:22 Uhr -0,91% -2,000 0 0
STMicroelectronics N.V. NL0000226223 59,83 08:11:00 Uhr -3,42% -2,120 69,77 18,42
Swiss Re AG CH0126881561 142,25 08:11:12 Uhr -0,14% -0,2000 165,40 123,60
Union Pacific Corp. US9078181081 250,90 08:11:19 Uhr -0,52% -1,300 252,20 180,08
Vestas Wind Systems A/S DK0061539921 23,67 08:11:12 Uhr +1,24% +0,2900 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,316 08:17:30 Uhr -4,34% -0,1050 0 0
Kennzahlen
Historische Kurse