GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.525,61 EUR

-0,42% -23,11

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.525,61
  • Änderung -0,42 %
  • Stand 26.06.26 13:38 Uhr
  • Eröffnung 5.541,75
  • Vortag 5.548,72
  • Tageshoch 5.545,35
  • Tagestief 5.521,35
  • 52W Hoch 5.595,44 (25.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 186,40 08:16:04 Uhr +0,16% +0,3000 222,80 85,10
BEFESA S.A. LU1704650164 30,00 08:16:09 Uhr -3,38% -1,050 37,10 25,90
bioMerieux FR0013280286 69,00 08:17:22 Uhr +1,77% +1,200 0 0
Canadian National Railway Co. CA1363751027 104,50 11:36:21 Uhr +3,77% +3,800 0 0
Coloplast AS DK0060448595 50,72 08:16:13 Uhr -0,28% -0,1400 0 0
CSX Corp. US1264081035 41,38 08:11:05 Uhr -0,50% -0,2100 41,59 27,17
Dassault Systemes SE FR0014003TT8 17,36 08:16:22 Uhr +0,43% +0,0750 0 0
EDP Renewables S.A. ES0127797019 13,49 08:17:17 Uhr +1,81% +0,2400 0 0
First Solar Inc. US3364331070 214,50 08:16:30 Uhr -1,38% -3,000 0 0
Fresenius Medical Care AG DE0005785802 40,77 08:16:02 Uhr -2,74% -1,150 48,76 34,72
Geberit AG CH0030170408 581,60 08:17:06 Uhr -0,17% -1,0000 0 0
Gecina S.A. FR0010040865 72,60 08:17:13 Uhr -0,55% -0,4000 0 0
Gen Digital Inc. US6687711084 20,03 08:11:15 Uhr -2,55% -0,5250 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 72,20 08:16:03 Uhr -0,33% -0,2400 83,84 61,22
Intel Corp. US4581401001 112,26 08:11:06 Uhr -2,18% -2,500 123,50 16,68
Konica Minolta Inc. JP3300600008 3,041 08:11:03 Uhr -2,66% -0,0830 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 48,54 08:16:39 Uhr -4,35% -2,210 0 0
Lenzing AG AT0000644505 25,05 08:11:18 Uhr -0,40% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 70,12 08:11:03 Uhr -2,69% -1,940 91,24 63,52
Mondi PLC GB00BMWC6P49 8,100 08:17:22 Uhr +2,53% +0,2000 0 0
Nordex SE DE000A0D6554 43,02 10:34:49 Uhr -0,51% -0,2200 50,05 16,77
Orsted A/S DK0060094928 19,80 08:11:22 Uhr -0,38% -0,0750 0 0
Pearson PLC GB0006776081 13,08 08:16:49 Uhr 0% 0 0 0
Pennon Group PLC GB00BNNTLN49 5,320 08:17:59 Uhr -0,47% -0,0250 0 0
Rockwool A/S DK0063855168 29,22 08:16:47 Uhr -0,48% -0,1400 0 0
Scatec ASA NO0010715139 8,380 08:16:43 Uhr -1,12% -0,0950 0 0
Siemens Healthineers AG DE000SHL1006 34,26 12:07:04 Uhr -0,15% -0,0500 50,04 32,96
Signify N.V. NL0011821392 17,18 08:16:28 Uhr -1,38% -0,2400 0 0
Smurfit WestRock PLC IE00028FXN24 39,80 08:16:47 Uhr +0,51% +0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 21,00 08:16:20 Uhr -2,28% -0,4900 0 0
Sonova Holding AG CH0012549785 209,40 08:17:22 Uhr -0,24% -0,5000 0 0
STMicroelectronics N.V. NL0000226223 63,50 08:11:01 Uhr -2,25% -1,460 69,77 18,42
Swiss Re AG CH0126881561 137,85 13:03:33 Uhr +0,66% +0,9000 165,40 123,60
Union Pacific Corp. US9078181081 233,90 08:11:17 Uhr +0,26% +0,6000 238,00 180,08
Vestas Wind Systems A/S DK0061539921 22,93 08:11:13 Uhr 0% 0 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,662 08:17:32 Uhr -1,33% -0,0360 0 0
Kennzahlen
Historische Kurse