GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.513,41 EUR

+0,51% +27,98

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.513,41
  • Änderung +0,51 %
  • Stand 21.08.26 21:18 Uhr
  • Eröffnung 5.480,31
  • Vortag 5.485,43
  • Tageshoch 5.514,69
  • Tagestief 5.480,31
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 179,50 17:50:46 Uhr +4,24% +7,300 222,80 94,55
BEFESA S.A. LU1704650164 34,95 08:15:59 Uhr +1,16% +0,4000 37,10 26,28
bioMerieux FR0013280286 74,25 08:17:14 Uhr +1,78% +1,300 0 0
California Water Service Group US1307881029 42,20 08:17:08 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 108,40 08:17:09 Uhr +0,60% +0,6500 0 0
Coloplast AS DK0060448595 58,40 08:17:14 Uhr -0,24% -0,1400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,580 08:17:14 Uhr -1,53% -0,0400 0 0
CSX Corp. US1264081035 43,83 17:25:01 Uhr -0,28% -0,1250 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,06 08:17:14 Uhr +0,18% +0,0400 0 0
EDP Renewables S.A. ES0127797019 13,49 08:17:09 Uhr +0,67% +0,0900 0 0
First Solar Inc. US3364331070 180,40 08:17:09 Uhr -4,65% -8,800 0 0
Fresenius Medical Care AG DE0005785802 40,09 08:16:00 Uhr -2,22% -0,9100 47,45 34,72
Geberit AG CH0030170408 611,80 08:17:09 Uhr +0,79% +4,800 0 0
Gecina S.A. FR0010040865 70,90 08:17:09 Uhr -0,49% -0,3500 0 0
Gen Digital Inc. US6687711084 24,51 17:25:01 Uhr +4,12% +0,9700 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 75,22 13:16:30 Uhr -0,05% -0,0400 83,84 61,22
Intel Corp. US4581401001 77,47 18:03:27 Uhr -1,20% -0,9400 123,50 20,15
Konica Minolta Inc. JP3300600008 3,443 17:25:00 Uhr +1,09% +0,0370 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,48 08:17:08 Uhr -0,70% -0,3000 0 0
Lenzing AG AT0000644505 23,25 17:25:00 Uhr +1,97% +0,4500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,76 17:25:01 Uhr -0,67% -0,5400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,700 08:17:14 Uhr -1,02% -0,1000 0 0
Nordex SE DE000A0D6554 38,82 08:12:57 Uhr +1,89% +0,7200 50,05 19,33
Ormat Technologies Inc. US6866881021 92,10 08:17:09 Uhr -1,97% -1,850 0 0
Orsted A/S DK0060094928 17,92 17:25:00 Uhr +0,79% +0,1400 0 0
Pearson PLC GB0006776081 13,51 08:17:08 Uhr -0,59% -0,0800 0 0
Pennon Group PLC GB00BNNTLN49 5,295 08:17:14 Uhr +0,19% +0,0100 0 0
Rockwool A/S DK0063855168 25,84 08:17:14 Uhr -6,92% -1,920 0 0
Scatec ASA NO0010715139 8,785 08:17:10 Uhr +1,74% +0,1500 0 0
Severn Trent PLC GB00B1FH8J72 35,92 08:17:09 Uhr +0,84% +0,3000 0 0
Siemens Healthineers AG DE000SHL1006 40,09 17:40:11 Uhr +1,31% +0,5200 49,69 32,96
Signify N.V. NL0011821392 15,09 08:17:13 Uhr -0,72% -0,1100 0 0
Smith & Nephew PLC GB0009223206 12,30 08:17:08 Uhr -0,81% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 40,00 08:17:14 Uhr -1,48% -0,6000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,75 08:17:09 Uhr -1,64% -0,2800 0 0
Sonova Holding AG CH0012549785 259,40 08:17:09 Uhr -0,23% -0,6000 0 0
STMicroelectronics N.V. NL0000226223 43,04 17:25:00 Uhr -0,34% -0,1450 69,77 18,42
Swiss Re AG CH0126881561 147,05 17:25:01 Uhr -0,84% -1,250 165,40 123,60
Union Pacific Corp. US9078181081 260,90 17:25:01 Uhr -0,61% -1,600 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,55 08:17:09 Uhr +0,98% +0,1600 0 0
Vestas Wind Systems A/S DK0061539921 27,69 20:34:04 Uhr -1,74% -0,4900 28,18 15,30
Xerox Holdings Corp. US98421M1062 2,361 08:17:14 Uhr +1,03% +0,0240 0 0
Kennzahlen
Historische Kurse