GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.659,38 EUR

+0,25% +14,18

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.659,38
  • Änderung +0,25 %
  • Stand 12.11.26 21:53 Uhr
  • Eröffnung 5.657,11
  • Vortag 5.645,20
  • Tageshoch 5.683,79
  • Tagestief 5.637,43
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 138,80 16:06:21 Uhr -2,18% -3,100 222,80 106,10
BEFESA S.A. LU1704650164 38,95 08:16:00 Uhr +0,78% +0,3000 38,65 26,50
bioMerieux FR0013280286 91,25 08:15:33 Uhr -0,44% -0,4000 114,30 63,95
California Water Service Group US1307881029 44,40 08:59:37 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 113,75 08:59:32 Uhr +1,56% +1,750 114,70 78,78
Coloplast AS DK0060448595 66,04 08:15:33 Uhr +0,52% +0,3400 81,44 49,50
ConvaTec Group PLC GB00BD3VFW73 2,960 08:15:33 Uhr +1,37% +0,0400 0 0
CSX Corp. US1264081035 47,51 17:25:02 Uhr +2,08% +0,9700 47,44 28,98
Dassault Systemes SE FR0014003TT8 25,29 08:15:33 Uhr +1,28% +0,3200 25,78 16,01
EDP Renewables S.A. ES0127797019 13,88 08:15:33 Uhr +0,51% +0,0700 14,76 11,38
First Solar Inc. US3364331070 157,00 08:15:50 Uhr -2,61% -4,200 271,00 148,20
Fresenius Medical Care AG DE0005785802 39,60 16:00:44 Uhr -3,30% -1,350 44,97 34,72
Geberit AG CH0030170408 641,60 08:15:32 Uhr -0,87% -5,600 718,40 540,60
Gecina S.A. FR0010040865 64,05 08:15:33 Uhr -0,85% -0,5500 82,55 59,00
Gen Digital Inc. US6687711084 27,10 09:10:02 Uhr +0,95% +0,2550 27,43 15,10
Henkel AG & Co. KGaA DE0006048432 87,64 08:16:00 Uhr +0,74% +0,6400 87,00 61,22
Intel Corp. US4581401001 55,96 19:09:01 Uhr -1,48% -0,8400 123,50 28,92
Konica Minolta Inc. JP3300600008 3,235 17:25:02 Uhr -0,15% -0,0050 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 30,92 08:59:36 Uhr +2,32% +0,7000 51,70 25,62
Lenzing AG AT0000644505 11,26 17:25:02 Uhr 0% 0 28,85 9,910
Medtronic PLC IE00BTN1Y115 91,80 17:25:02 Uhr +0,92% +0,8400 93,14 63,52
Mondi PLC GB00BMWC6P49 9,150 08:15:33 Uhr -1,08% -0,1000 11,00 7,550
Nordex SE DE000A0D6554 41,88 08:16:00 Uhr +5,33% +2,120 50,05 25,00
Ormat Technologies Inc. US6866881021 82,50 08:59:38 Uhr -0,72% -0,6000 0 0
Orsted A/S DK0060094928 19,19 09:10:02 Uhr -0,34% -0,0650 22,90 15,61
Pearson PLC GB0006776081 15,30 08:15:33 Uhr +0,33% +0,0500 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,936 08:15:33 Uhr -1,25% -0,0500 0 0
Ricoh Co. Ltd. JP3973400009 9,300 08:59:36 Uhr +1,09% +0,1000 0 0
Rockwool A/S DK0063855168 28,52 08:15:33 Uhr -1,52% -0,4400 31,18 21,90
Scatec ASA NO0010715139 8,450 08:15:35 Uhr -1,11% -0,0950 12,17 7,325
Severn Trent PLC GB00B1FH8J72 39,26 08:15:33 Uhr -0,76% -0,3000 0 0
Siemens Healthineers AG DE000SHL1006 43,35 08:16:00 Uhr +0,91% +0,3900 47,19 32,96
Signify N.V. NL0011821392 15,79 08:15:35 Uhr +2,27% +0,3500 22,10 13,92
Smith & Nephew PLC GB0009223206 13,80 08:15:33 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 38,40 08:59:35 Uhr -0,52% -0,2000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 16,35 08:15:33 Uhr -0,70% -0,1150 26,07 13,67
Sonova Holding AG CH0012549785 316,20 08:15:32 Uhr +4,39% +13,30 316,10 182,65
STMicroelectronics N.V. NL0000226223 42,62 17:25:02 Uhr +1,10% +0,4650 69,77 18,42
Swiss Re AG CH0126881561 162,40 17:25:02 Uhr +6,07% +9,300 173,15 123,60
Union Pacific Corp. US9078181081 275,80 17:25:02 Uhr +1,92% +5,200 273,40 188,56
United Utilities Group PLC GB00B39J2M42 18,34 08:15:33 Uhr -1,34% -0,2500 0 0
Vestas Wind Systems A/S DK0061539921 26,55 19:12:09 Uhr +4,65% +1,180 29,23 19,70
Xerox Holdings Corp. US98421M1062 0,8584 08:59:38 Uhr -4,64% -0,0418 3,018 0,8656
Kennzahlen
Historische Kurse