GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.445,88 EUR

+0,07% +3,650

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.445,88
  • Änderung +0,07 %
  • Stand 24.07.26 23:00 Uhr
  • Eröffnung 5.436,39
  • Vortag 5.442,23
  • Tageshoch 5.478,58
  • Tagestief 5.432,72
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 177,40 15:58:57 Uhr -0,11% -0,2000 222,80 85,10
BEFESA S.A. LU1704650164 34,60 08:16:45 Uhr -2,81% -1,0000 37,10 25,90
bioMerieux FR0013280286 68,95 08:11:32 Uhr -0,93% -0,6500 0 0
Canadian National Railway Co. CA1363751027 114,70 08:11:23 Uhr +2,69% +3,000 0 0
Coloplast AS DK0060448595 54,28 16:17:52 Uhr -1,49% -0,8200 0 0
CSX Corp. US1264081035 46,69 17:25:14 Uhr +0,86% +0,4000 46,29 27,17
Dassault Systemes SE FR0014003TT8 18,41 08:11:28 Uhr +0,88% +0,1600 0 0
EDP Renewables S.A. ES0127797019 14,11 08:11:30 Uhr +0,07% +0,0100 0 0
First Solar Inc. US3364331070 181,00 08:11:32 Uhr -0,77% -1,400 0 0
Fresenius Medical Care AG DE0005785802 42,98 08:00:52 Uhr +1,42% +0,6000 47,45 34,72
Geberit AG CH0030170408 550,00 08:11:38 Uhr -0,97% -5,400 0 0
Gecina S.A. FR0010040865 75,30 08:11:42 Uhr 0% 0 0 0
Gen Digital Inc. US6687711084 22,90 17:25:21 Uhr +4,04% +0,8900 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 73,24 08:16:38 Uhr -0,41% -0,3000 83,84 61,22
Intel Corp. US4581401001 84,26 19:02:36 Uhr -4,82% -4,270 123,50 16,68
Konica Minolta Inc. JP3300600008 3,444 17:25:05 Uhr +3,86% +0,1280 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 47,80 08:11:49 Uhr -1,20% -0,5800 0 0
Lenzing AG AT0000644505 24,95 17:25:11 Uhr -0,40% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 73,32 17:25:19 Uhr +1,21% +0,8800 91,24 63,52
Mondi PLC GB00BMWC6P49 8,450 08:11:49 Uhr -3,43% -0,3000 0 0
Nordex SE DE000A0D6554 40,74 11:14:43 Uhr -0,73% -0,3000 50,05 19,33
Orsted A/S DK0060094928 20,02 17:25:11 Uhr -0,20% -0,0400 0 0
Pearson PLC GB0006776081 14,16 08:12:04 Uhr -0,42% -0,0600 0 0
Pennon Group PLC GB00BNNTLN49 5,510 08:10:58 Uhr -2,99% -0,1700 0 0
Rockwool A/S DK0063855168 25,32 08:12:08 Uhr -1,56% -0,4000 0 0
Scatec ASA NO0010715139 8,835 08:11:05 Uhr +0,17% +0,0150 0 0
Siemens Healthineers AG DE000SHL1006 34,95 16:35:39 Uhr +2,67% +0,9100 50,04 32,96
Signify N.V. NL0011821392 15,94 08:11:38 Uhr -1,97% -0,3200 0 0
Smurfit WestRock PLC IE00028FXN24 38,40 08:11:59 Uhr -1,03% -0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,31 08:11:15 Uhr +3,13% +0,5550 0 0
Sonova Holding AG CH0012549785 224,80 08:12:04 Uhr -0,84% -1,900 0 0
STMicroelectronics N.V. NL0000226223 46,94 17:25:04 Uhr -2,54% -1,225 69,77 18,42
Swiss Re AG CH0126881561 138,40 17:25:16 Uhr 0% 0 165,40 123,60
Union Pacific Corp. US9078181081 270,90 17:25:17 Uhr -0,04% -0,1000 271,00 180,08
Vestas Wind Systems A/S DK0061539921 23,18 17:25:10 Uhr -1,15% -0,2700 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,275 08:12:33 Uhr -2,57% -0,0600 0 0
Kennzahlen
Historische Kurse