GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.442,23 EUR
-0,25% -13,76
Kursdaten
- Börse Stuttgart
- Letzter 5.442,23
- Änderung -0,25 %
- Stand 23.07.26 23:00 Uhr
- Eröffnung 5.448,52
- Vortag 5.455,99
- Tageshoch 5.491,19
- Tagestief 5.381,52
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 177,60 23.07.2026 | -0,89% -1,600 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 35,60 23.07.2026 | +0,42% +0,1500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 69,60 23.07.2026 | -1,21% -0,8500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 111,70 23.07.2026 | +0,27% +0,3000 | 0 | 0 |
| Coloplast AS DK0060448595 | 55,10 23.07.2026 | -0,43% -0,2400 | 0 | 0 |
| CSX Corp. US1264081035 | 46,29 23.07.2026 | +6,38% +2,775 | 44,51 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,25 23.07.2026 | +1,76% +0,3150 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,10 23.07.2026 | +0,50% +0,0700 | 0 | 0 |
| First Solar Inc. US3364331070 | 182,40 23.07.2026 | +1,11% +2,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,38 23.07.2026 | -0,68% -0,2900 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 555,40 23.07.2026 | -1,03% -5,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 75,30 23.07.2026 | -0,13% -0,1000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,01 23.07.2026 | -2,20% -0,4950 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 23.07.2026 | -1,29% -0,9600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 88,53 23.07.2026 | -5,06% -4,720 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,316 23.07.2026 | -2,70% -0,0920 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 48,38 23.07.2026 | +0,67% +0,3200 | 0 | 0 |
| Lenzing AG AT0000644505 | 25,05 23.07.2026 | -2,72% -0,7000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 72,44 23.07.2026 | +0,61% +0,4400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,750 23.07.2026 | +2,34% +0,2000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 41,04 23.07.2026 | -0,19% -0,0800 | 50,05 | 19,33 |
| Orsted A/S DK0060094928 | 20,06 23.07.2026 | -1,91% -0,3900 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,22 23.07.2026 | -2,00% -0,2900 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,680 23.07.2026 | -0,96% -0,0550 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,72 23.07.2026 | +0,08% +0,0200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,820 23.07.2026 | -0,68% -0,0600 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,04 23.07.2026 | -2,55% -0,8900 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,26 23.07.2026 | -0,31% -0,0500 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 23.07.2026 | +3,19% +1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,76 23.07.2026 | -1,80% -0,3250 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 226,70 23.07.2026 | +0,35% +0,8000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,17 23.07.2026 | -17,16% -9,975 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 138,40 23.07.2026 | -1,49% -2,100 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 271,00 23.07.2026 | +6,15% +15,70 | 263,50 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,45 23.07.2026 | -0,68% -0,1600 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,335 23.07.2026 | -0,72% -0,0170 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse