GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.441,70 EUR

+1,05% +56,67

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.441,70
  • Änderung +1,05 %
  • Stand 17.09.26 15:41 Uhr
  • Eröffnung 5.400,14
  • Vortag 5.385,03
  • Tageshoch 5.456,15
  • Tagestief 5.397,87
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.865,77 (18.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 164,90 09:43:18 Uhr -0,60% -1,0000 222,80 94,55
BEFESA S.A. LU1704650164 34,55 08:16:00 Uhr -0,86% -0,3000 37,70 26,50
bioMerieux FR0013280286 72,10 08:21:47 Uhr +0,21% +0,1500 0 0
California Water Service Group US1307881029 41,60 08:21:50 Uhr +0,97% +0,4000 0 0
Canadian National Railway Co. CA1363751027 103,20 08:21:45 Uhr -1,01% -1,050 0 0
Coloplast AS DK0060448595 56,02 08:21:45 Uhr +0,97% +0,5400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,480 08:21:48 Uhr -0,80% -0,0200 0 0
CSX Corp. US1264081035 41,86 09:10:01 Uhr +0,22% +0,0900 46,69 27,96
Dassault Systemes SE FR0014003TT8 20,11 08:21:47 Uhr -2,85% -0,5900 0 0
EDP Renewables S.A. ES0127797019 12,47 08:21:45 Uhr +2,05% +0,2500 0 0
First Solar Inc. US3364331070 166,20 08:21:50 Uhr -4,26% -7,400 0 0
Fresenius Medical Care AG DE0005785802 40,06 08:16:00 Uhr +0,93% +0,3700 47,45 34,72
Geberit AG CH0030170408 576,00 08:21:45 Uhr +0,70% +4,000 0 0
Gecina S.A. FR0010040865 65,50 08:21:47 Uhr +0,23% +0,1500 0 0
Gen Digital Inc. US6687711084 26,52 09:10:01 Uhr -0,49% -0,1300 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,72 08:16:00 Uhr -0,35% -0,2600 83,84 61,22
Intel Corp. US4581401001 91,39 15:18:11 Uhr +3,28% +2,900 123,50 21,23
Konica Minolta Inc. JP3300600008 3,638 09:10:01 Uhr +0,97% +0,0350 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,30 08:21:48 Uhr +0,44% +0,1800 0 0
Lenzing AG AT0000644505 21,15 09:10:01 Uhr +1,44% +0,3000 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,68 09:10:01 Uhr -1,22% -1,0000 91,24 63,52
Mondi PLC GB00BMWC6P49 9,550 08:21:48 Uhr +1,06% +0,1000 0 0
Nordex SE DE000A0D6554 38,62 08:16:00 Uhr -2,03% -0,8000 50,05 20,72
Ormat Technologies Inc. US6866881021 79,80 08:21:50 Uhr +1,33% +1,050 0 0
Orsted A/S DK0060094928 17,97 09:10:01 Uhr +0,48% +0,0850 22,90 14,07
Pearson PLC GB0006776081 13,65 08:21:47 Uhr -0,51% -0,0700 0 0
Pennon Group PLC GB00BNNTLN49 5,200 08:21:48 Uhr +0,48% +0,0250 0 0
Ricoh Co. Ltd. JP3973400009 9,200 08:21:48 Uhr +1,66% +0,1500 0 0
Rockwool A/S DK0063855168 24,56 08:21:45 Uhr +0,74% +0,1800 0 0
Scatec ASA NO0010715139 8,835 08:21:50 Uhr -1,40% -0,1250 0 0
Severn Trent PLC GB00B1FH8J72 34,70 08:21:48 Uhr +1,28% +0,4400 0 0
Siemens Healthineers AG DE000SHL1006 38,48 10:13:13 Uhr -0,21% -0,0800 49,69 32,96
Signify N.V. NL0011821392 14,53 08:21:50 Uhr -0,41% -0,0600 0 0
Smith & Nephew PLC GB0009223206 12,10 08:21:48 Uhr +1,68% +0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 37,80 08:21:48 Uhr +1,07% +0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,03 08:21:45 Uhr +2,93% +0,4850 0 0
Sonova Holding AG CH0012549785 246,60 08:21:45 Uhr +2,45% +5,900 0 0
STMicroelectronics N.V. NL0000226223 42,56 09:10:01 Uhr -0,33% -0,1400 69,77 18,42
Swiss Re AG CH0126881561 148,15 15:21:49 Uhr +5,82% +8,150 165,40 123,60
Union Pacific Corp. US9078181081 244,30 09:10:01 Uhr -0,97% -2,400 271,00 183,88
United Utilities Group PLC GB00B39J2M42 15,77 08:21:48 Uhr +1,41% +0,2200 0 0
Vestas Wind Systems A/S DK0061539921 27,75 09:10:01 Uhr +0,91% +0,2500 29,23 15,30
Xerox Holdings Corp. US98421M1062 2,914 08:21:50 Uhr +2,03% +0,0580 0 0
Kennzahlen
Historische Kurse