GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.439,52 EUR
-0,46% -25,21
Kursdaten
- Börse Stuttgart
- Letzter 5.439,52
- Änderung -0,46 %
- Stand 15.07.26 23:00 Uhr
- Eröffnung 5.475,74
- Vortag 5.464,73
- Tageshoch 5.485,04
- Tagestief 5.412,92
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,80 15.07.2026 | +1,24% +2,200 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 34,35 15.07.2026 | +6,51% +2,100 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 70,30 15.07.2026 | -0,42% -0,3000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 109,75 15.07.2026 | -0,14% -0,1500 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,38 15.07.2026 | -0,11% -0,0600 | 0 | 0 |
| CSX Corp. US1264081035 | 42,99 15.07.2026 | -1,39% -0,6050 | 43,60 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,41 15.07.2026 | -0,78% -0,1450 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,95 15.07.2026 | +1,01% +0,1400 | 0 | 0 |
| First Solar Inc. US3364331070 | 194,40 15.07.2026 | +0,10% +0,2000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,99 15.07.2026 | -1,13% -0,4800 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 556,40 15.07.2026 | -0,43% -2,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,35 15.07.2026 | +0,98% +0,7000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,33 15.07.2026 | +1,92% +0,4400 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 72,68 15.07.2026 | -0,66% -0,4800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 88,21 15.07.2026 | -6,66% -6,290 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,235 15.07.2026 | -1,10% -0,0360 | 3,960 | 2,573 |
| Kurita Water Industries Ltd. JP3270000007 | 49,68 15.07.2026 | +1,72% +0,8400 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,45 15.07.2026 | +1,03% +0,2500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,04 15.07.2026 | +2,81% +1,940 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,300 15.07.2026 | +0,61% +0,0500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,04 15.07.2026 | -0,94% -0,3800 | 50,05 | 19,12 |
| Orsted A/S DK0060094928 | 20,07 15.07.2026 | -0,15% -0,0300 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,44 15.07.2026 | -3,80% -0,5700 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,755 15.07.2026 | 0% 0 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,06 15.07.2026 | +1,35% +0,3600 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,805 15.07.2026 | +3,41% +0,2900 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,89 15.07.2026 | +1,54% +0,5300 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,27 15.07.2026 | +0,43% +0,0700 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 37,60 15.07.2026 | -0,53% -0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,57 15.07.2026 | +2,34% +0,4250 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 221,20 15.07.2026 | -0,32% -0,7000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,52 15.07.2026 | -5,05% -3,110 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 126,00 15.07.2026 | -14,46% -21,30 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 251,50 15.07.2026 | -0,24% -0,6000 | 252,70 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,82 15.07.2026 | -0,58% -0,1400 | 26,91 | 14,05 |
| Xerox Holdings Corp. US98421M1062 | 2,405 15.07.2026 | -1,47% -0,0360 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse