GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.486,49 EUR

-0,50% -27,70

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.486,49
  • Änderung -0,50 %
  • Stand 29.06.26 16:56 Uhr
  • Eröffnung 5.512,99
  • Vortag 5.514,19
  • Tageshoch 5.537,17
  • Tagestief 5.462,58
  • 52W Hoch 5.595,44 (25.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 182,70 14:46:02 Uhr -1,99% -3,700 222,80 85,10
BEFESA S.A. LU1704650164 29,70 08:16:08 Uhr -1,00% -0,3000 37,10 25,90
bioMerieux FR0013280286 70,85 08:17:26 Uhr +2,68% +1,850 0 0
Canadian National Railway Co. CA1363751027 103,00 08:16:52 Uhr -1,44% -1,500 0 0
Coloplast AS DK0060448595 51,22 08:16:12 Uhr +0,99% +0,5000 0 0
CSX Corp. US1264081035 41,80 08:11:04 Uhr +0,36% +0,1500 41,65 27,17
Dassault Systemes SE FR0014003TT8 17,88 08:16:21 Uhr +3,00% +0,5200 0 0
EDP Renewables S.A. ES0127797019 13,50 08:17:15 Uhr +0,07% +0,0100 0 0
First Solar Inc. US3364331070 208,50 08:16:29 Uhr -2,80% -6,000 0 0
Fresenius Medical Care AG DE0005785802 40,75 14:15:20 Uhr -0,05% -0,0200 48,76 34,72
Geberit AG CH0030170408 589,40 08:17:07 Uhr +1,34% +7,800 0 0
Gecina S.A. FR0010040865 73,75 08:17:16 Uhr +1,58% +1,150 0 0
Gen Digital Inc. US6687711084 21,34 08:11:14 Uhr +1,59% +0,3350 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 73,76 08:03:55 Uhr +2,16% +1,560 83,84 61,22
Intel Corp. US4581401001 106,68 16:44:31 Uhr -6,49% -7,400 123,50 16,68
Konica Minolta Inc. JP3300600008 3,014 08:11:03 Uhr -1,21% -0,0370 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 48,22 08:16:38 Uhr -0,66% -0,3200 0 0
Lenzing AG AT0000644505 24,75 08:11:18 Uhr +0,81% +0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 71,22 08:11:02 Uhr -0,59% -0,4200 91,24 63,52
Mondi PLC GB00BMWC6P49 7,950 08:17:21 Uhr -1,85% -0,1500 0 0
Nordex SE DE000A0D6554 44,68 08:16:04 Uhr +3,86% +1,660 50,05 16,77
Orsted A/S DK0060094928 19,61 08:11:21 Uhr +1,08% +0,2100 0 0
Pearson PLC GB0006776081 13,42 08:16:51 Uhr +2,60% +0,3400 0 0
Pennon Group PLC GB00BNNTLN49 5,390 08:17:58 Uhr +1,32% +0,0700 0 0
Rockwool A/S DK0063855168 28,48 08:16:45 Uhr -2,53% -0,7400 0 0
Scatec ASA NO0010715139 8,225 08:16:42 Uhr -1,85% -0,1550 0 0
Siemens Healthineers AG DE000SHL1006 34,15 08:16:08 Uhr -0,32% -0,1100 50,04 32,96
Signify N.V. NL0011821392 16,88 08:16:28 Uhr -1,75% -0,3000 0 0
Smurfit WestRock PLC IE00028FXN24 40,00 08:16:46 Uhr +0,50% +0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 21,28 08:16:19 Uhr +1,33% +0,2800 0 0
Sonova Holding AG CH0012549785 210,20 08:17:21 Uhr +0,38% +0,8000 0 0
STMicroelectronics N.V. NL0000226223 62,66 08:11:00 Uhr +0,18% +0,1100 69,77 18,42
Swiss Re AG CH0126881561 139,00 08:06:38 Uhr +1,16% +1,600 165,40 123,60
Union Pacific Corp. US9078181081 236,30 14:53:12 Uhr +0,08% +0,2000 238,00 180,08
Vestas Wind Systems A/S DK0061539921 23,21 08:11:12 Uhr +0,83% +0,1900 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,805 08:17:31 Uhr +5,37% +0,1430 0 0
Kennzahlen
Historische Kurse