GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.514,19 EUR
-0,62% -34,53
Kursdaten
- Börse Stuttgart
- Letzter 5.514,19
- Änderung -0,62 %
- Stand 26.06.26 23:00 Uhr
- Eröffnung 5.541,75
- Vortag 5.548,72
- Tageshoch 5.545,35
- Tagestief 5.475,84
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 186,40 26.06.2026 | +0,16% +0,3000 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 30,00 26.06.2026 | -3,38% -1,050 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 69,00 26.06.2026 | +1,77% +1,200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 104,50 26.06.2026 | +3,77% +3,800 | 0 | 0 |
| Coloplast AS DK0060448595 | 50,72 26.06.2026 | -0,28% -0,1400 | 0 | 0 |
| CSX Corp. US1264081035 | 41,65 26.06.2026 | +0,13% +0,0550 | 41,59 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,36 26.06.2026 | +0,43% +0,0750 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,49 26.06.2026 | +1,81% +0,2400 | 0 | 0 |
| First Solar Inc. US3364331070 | 214,50 26.06.2026 | -1,38% -3,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,77 26.06.2026 | -2,74% -1,150 | 48,76 | 34,72 |
| Geberit AG CH0030170408 | 581,60 26.06.2026 | -0,17% -1,0000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,60 26.06.2026 | -0,55% -0,4000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,01 26.06.2026 | +2,19% +0,4500 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 72,20 26.06.2026 | -0,33% -0,2400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 114,08 26.06.2026 | -0,59% -0,6800 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,051 26.06.2026 | -2,34% -0,0730 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 48,54 26.06.2026 | -4,35% -2,210 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,55 26.06.2026 | -2,39% -0,6000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,64 26.06.2026 | -0,58% -0,4200 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,100 26.06.2026 | +2,53% +0,2000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 43,02 26.06.2026 | -0,51% -0,2200 | 50,05 | 16,77 |
| Orsted A/S DK0060094928 | 19,40 26.06.2026 | -2,42% -0,4800 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,08 26.06.2026 | 0% 0 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,320 26.06.2026 | -0,47% -0,0250 | 0 | 0 |
| Rockwool A/S DK0063855168 | 29,22 26.06.2026 | -0,48% -0,1400 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,380 26.06.2026 | -1,12% -0,0950 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,26 26.06.2026 | -0,15% -0,0500 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 17,18 26.06.2026 | -1,38% -0,2400 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 39,80 26.06.2026 | +0,51% +0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,00 26.06.2026 | -2,28% -0,4900 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 209,40 26.06.2026 | -0,24% -0,5000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,55 26.06.2026 | -3,71% -2,410 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 137,40 26.06.2026 | +0,33% +0,4500 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 236,10 26.06.2026 | +1,20% +2,800 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,02 26.06.2026 | +0,39% +0,0900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,662 26.06.2026 | -1,33% -0,0360 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse