GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.150,47 EUR
+0,01% +0,4900
Kursdaten
- Börse Stuttgart
- Letzter 4.150,47
- Änderung +0,01 %
- Stand 25.12.25 15:12 Uhr
- Eröffnung 4.150,80
- Vortag 4.149,98
- Tageshoch 4.151,07
- Tagestief 4.149,35
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (34)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 120,70 23.12.2025 | +0,92% +1,100 | 122,70 | 70,25 |
| BEFESA S.A. LU1704650164 | 28,70 23.12.2025 | +0,91% +0,2600 | 30,78 | 19,46 |
| bioMerieux FR0013280286 | 110,90 23.12.2025 | +2,02% +2,200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 83,34 23.12.2025 | -0,43% -0,3600 | 0 | 0 |
| Coloplast AS DK0060448595 | 73,04 23.12.2025 | +0,77% +0,5600 | 0 | 0 |
| CSX Corp. US1264081035 | 30,86 23.12.2025 | -0,23% -0,0700 | 32,18 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,74 23.12.2025 | +1,24% +0,2900 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 11,80 23.12.2025 | -0,84% -0,1000 | 0 | 0 |
| First Solar Inc. US3364331070 | 242,75 23.12.2025 | +6,45% +14,70 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,79 23.12.2025 | +1,39% +0,5600 | 53,74 | 39,12 |
| Geberit AG CH0030170408 | 666,20 23.12.2025 | +0,51% +3,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 79,80 23.12.2025 | +0,19% +0,1500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,20 23.12.2025 | -2,52% -0,6000 | 27,40 | 20,20 |
| Hannover Rück SE DE0008402215 | 266,60 23.12.2025 | +0,98% +2,600 | 291,20 | 236,40 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 23.12.2025 | -0,32% -0,2200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 30,79 23.12.2025 | -1,41% -0,4400 | 37,32 | 16,04 |
| Konica Minolta Inc. JP3300600008 | 3,736 23.12.2025 | +1,69% +0,0620 | 4,108 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,12 23.12.2025 | +1,15% +0,4000 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,35 23.12.2025 | -0,67% -0,1500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 82,86 23.12.2025 | -0,43% -0,3600 | 91,24 | 70,70 |
| Mondi PLC GB00BMWC6P49 | 10,00 23.12.2025 | -0,99% -0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 29,12 23.12.2025 | -0,41% -0,1200 | 29,36 | 10,74 |
| Orsted A/S DK0060094928 | 15,90 23.12.2025 | -1,46% -0,2350 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,03 23.12.2025 | +0,21% +0,0250 | 0 | 0 |
| Rockwool A/S DK0063855168 | 29,62 23.12.2025 | -0,60% -0,1800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,740 23.12.2025 | +0,11% +0,0100 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 44,53 23.12.2025 | +0,36% +0,1600 | 58,16 | 40,83 |
| Signify N.V. NL0011821392 | 20,44 23.12.2025 | +0,49% +0,1000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,24 23.12.2025 | +1,53% +0,2600 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 222,60 23.12.2025 | +0,59% +1,300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 22,11 23.12.2025 | -0,23% -0,0500 | 28,37 | 16,19 |
| Swiss Re AG CH0126881561 | 141,10 23.12.2025 | -0,07% -0,1000 | 165,40 | 88,62 |
| Union Pacific Corp. US9078181081 | 198,34 23.12.2025 | -0,13% -0,2600 | 242,20 | 180,08 |
| Xerox Holdings Corp. US98421M1062 | 2,143 23.12.2025 | -4,10% -0,0915 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse