GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.482,64 EUR

+0,42% +22,75

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.482,64
  • Änderung +0,42 %
  • Stand 30.09.26 18:20 Uhr
  • Eröffnung 5.461,72
  • Vortag 5.459,89
  • Tageshoch 5.486,77
  • Tagestief 5.451,95
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 160,10 17:00:44 Uhr -0,19% -0,3000 222,80 102,00
BEFESA S.A. LU1704650164 34,45 08:15:59 Uhr -0,86% -0,3000 37,70 26,50
bioMerieux FR0013280286 78,90 08:28:55 Uhr -0,63% -0,5000 0 0
California Water Service Group US1307881029 40,00 08:28:57 Uhr +1,01% +0,4000 0 0
Canadian National Railway Co. CA1363751027 105,20 08:28:52 Uhr +0,05% +0,0500 0 0
Coloplast AS DK0060448595 55,86 08:28:54 Uhr -0,29% -0,1600 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,460 08:28:55 Uhr +1,65% +0,0400 0 0
CSX Corp. US1264081035 41,41 17:25:01 Uhr +0,66% +0,2700 46,69 28,98
Dassault Systemes SE FR0014003TT8 20,60 08:28:55 Uhr -2,09% -0,4400 0 0
EDP Renewables S.A. ES0127797019 12,73 08:28:54 Uhr 0% 0 0 0
First Solar Inc. US3364331070 154,00 08:28:57 Uhr +2,94% +4,400 0 0
Fresenius Medical Care AG DE0005785802 39,14 08:15:59 Uhr -0,51% -0,2000 47,45 34,72
Geberit AG CH0030170408 583,20 08:28:52 Uhr +0,24% +1,400 0 0
Gecina S.A. FR0010040865 62,60 08:28:55 Uhr 0% 0 0 0
Gen Digital Inc. US6687711084 19,45 17:25:01 Uhr +7,46% +1,350 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,66 08:15:59 Uhr +0,22% +0,1600 83,84 61,22
Intel Corp. US4581401001 104,46 17:25:01 Uhr +1,28% +1,320 123,50 28,19
Konica Minolta Inc. JP3300600008 3,743 17:25:01 Uhr +3,77% +0,1360 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,98 08:08:57 Uhr +1,13% +0,4800 0 0
Lenzing AG AT0000644505 20,60 17:25:01 Uhr +0,98% +0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 76,54 17:25:01 Uhr -0,57% -0,4400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,100 08:28:55 Uhr -1,09% -0,1000 0 0
Nordex SE DE000A0D6554 39,70 12:19:33 Uhr +1,64% +0,6400 50,05 21,66
Ormat Technologies Inc. US6866881021 79,60 08:28:57 Uhr +0,89% +0,7000 0 0
Orsted A/S DK0060094928 18,10 17:25:01 Uhr -0,08% -0,0150 22,90 15,06
Pearson PLC GB0006776081 13,83 08:28:55 Uhr 0% 0 0 0
Pennon Group PLC GB00BNNTLN49 5,095 08:28:55 Uhr -1,36% -0,0700 0 0
Ricoh Co. Ltd. JP3973400009 9,150 08:08:57 Uhr +1,67% +0,1500 0 0
Rockwool A/S DK0063855168 25,34 08:28:54 Uhr -0,63% -0,1600 0 0
Scatec ASA NO0010715139 8,895 08:28:57 Uhr +0,62% +0,0550 0 0
Severn Trent PLC GB00B1FH8J72 35,72 08:28:55 Uhr -0,28% -0,1000 0 0
Siemens Healthineers AG DE000SHL1006 38,66 08:15:59 Uhr -0,82% -0,3200 49,69 32,96
Signify N.V. NL0011821392 15,49 08:28:57 Uhr -0,13% -0,0200 0 0
Smith & Nephew PLC GB0009223206 11,70 08:28:55 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 38,00 08:28:55 Uhr -1,04% -0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,91 08:28:54 Uhr +0,86% +0,1350 0 0
Sonova Holding AG CH0012549785 267,00 08:28:52 Uhr +1,29% +3,400 0 0
STMicroelectronics N.V. NL0000226223 46,89 17:25:01 Uhr +0,04% +0,0200 69,77 18,42
Swiss Re AG CH0126881561 146,00 17:25:01 Uhr 0% 0 165,40 123,60
Union Pacific Corp. US9078181081 241,50 17:25:01 Uhr +0,42% +1,0000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,31 08:28:55 Uhr -0,37% -0,0600 0 0
Vestas Wind Systems A/S DK0061539921 26,13 17:25:01 Uhr +2,55% +0,6500 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,676 08:28:57 Uhr -2,09% -0,0570 0 0
Kennzahlen
Historische Kurse