GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.454,44 EUR
+0,27% +14,92
Kursdaten
- Börse Stuttgart
- Letzter 5.454,44
- Änderung +0,27 %
- Stand 16.07.26 21:24 Uhr
- Eröffnung 5.424,59
- Vortag 5.439,52
- Tageshoch 5.479,85
- Tagestief 5.404,55
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,10 08:16:03 Uhr | -0,95% -1,700 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 34,45 08:16:08 Uhr | +0,29% +0,1000 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 71,90 08:08:23 Uhr | +2,28% +1,600 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,15 08:07:40 Uhr | -1,46% -1,600 | 0 | 0 |
| Coloplast AS DK0060448595 | 55,14 08:08:10 Uhr | +3,30% +1,760 | 0 | 0 |
| CSX Corp. US1264081035 | 44,38 17:25:13 Uhr | +3,23% +1,390 | 43,60 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,46 08:08:50 Uhr | +0,24% +0,0450 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,06 08:07:56 Uhr | +0,79% +0,1100 | 0 | 0 |
| First Solar Inc. US3364331070 | 195,00 08:07:52 Uhr | +0,31% +0,6000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,89 08:16:01 Uhr | -0,24% -0,1000 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 560,00 08:07:48 Uhr | +0,65% +3,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,85 08:07:43 Uhr | +0,69% +0,5000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,32 17:25:20 Uhr | -0,04% -0,0100 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 17:45:22 Uhr | +2,86% +2,080 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 84,45 20:23:49 Uhr | -4,26% -3,760 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,301 17:25:05 Uhr | +2,04% +0,0660 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 48,22 08:07:30 Uhr | -2,94% -1,460 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,85 17:25:10 Uhr | +1,64% +0,4000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 73,46 17:25:18 Uhr | +3,41% +2,420 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:08:54 Uhr | +1,20% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 39,96 08:16:04 Uhr | -0,20% -0,0800 | 50,05 | 19,25 |
| Orsted A/S DK0060094928 | 19,81 17:25:10 Uhr | -1,32% -0,2650 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,47 08:07:33 Uhr | +0,21% +0,0300 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,790 08:08:49 Uhr | +0,61% +0,0350 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,92 08:09:11 Uhr | +3,18% +0,8600 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,835 08:07:59 Uhr | +0,34% +0,0300 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,90 14:18:51 Uhr | +0,03% +0,0100 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,42 08:08:20 Uhr | +0,92% +0,1500 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 08:09:08 Uhr | +0,53% +0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,53 08:07:49 Uhr | -0,24% -0,0450 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 224,40 08:07:39 Uhr | +1,45% +3,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 55,89 17:25:03 Uhr | -4,49% -2,630 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 124,10 17:25:15 Uhr | -1,51% -1,900 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 261,40 17:25:16 Uhr | +3,94% +9,900 | 252,70 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,77 17:25:09 Uhr | -0,21% -0,0500 | 26,91 | 14,07 |
| Xerox Holdings Corp. US98421M1062 | 2,350 08:08:41 Uhr | -2,29% -0,0550 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse