GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.559,98 EUR
+0,41% +22,56
Kursdaten
- Börse Stuttgart
- Letzter 5.559,98
- Änderung +0,41 %
- Stand 30.06.26 23:00 Uhr
- Eröffnung 5.552,08
- Vortag 5.537,42
- Tageshoch 5.586,19
- Tagestief 5.545,61
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,60 30.06.2026 | +1,34% +2,400 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 29,85 30.06.2026 | +0,51% +0,1500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 70,30 30.06.2026 | -0,78% -0,5500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 105,70 30.06.2026 | +2,62% +2,700 | 0 | 0 |
| Coloplast AS DK0060448595 | 51,08 30.06.2026 | -0,27% -0,1400 | 0 | 0 |
| CSX Corp. US1264081035 | 41,74 30.06.2026 | -0,13% -0,0550 | 41,80 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,20 30.06.2026 | +1,79% +0,3200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,85 30.06.2026 | +2,59% +0,3500 | 0 | 0 |
| First Solar Inc. US3364331070 | 204,50 30.06.2026 | -1,92% -4,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,57 30.06.2026 | -2,90% -1,180 | 48,76 | 34,72 |
| Geberit AG CH0030170408 | 587,20 30.06.2026 | -0,37% -2,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,50 30.06.2026 | +1,02% +0,7500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,72 30.06.2026 | +1,78% +0,3800 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,24 30.06.2026 | +0,65% +0,4800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 123,00 30.06.2026 | +10,14% +11,32 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 2,964 30.06.2026 | -1,66% -0,0500 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 49,84 30.06.2026 | +3,36% +1,620 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,30 30.06.2026 | -1,82% -0,4500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,06 30.06.2026 | -3,03% -2,160 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,200 30.06.2026 | +3,14% +0,2500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 44,66 30.06.2026 | -0,04% -0,0200 | 50,05 | 16,89 |
| Orsted A/S DK0060094928 | 19,62 30.06.2026 | +0,05% +0,0100 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,71 30.06.2026 | +2,16% +0,2900 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,565 30.06.2026 | +3,25% +0,1750 | 0 | 0 |
| Rockwool A/S DK0063855168 | 28,34 30.06.2026 | -0,49% -0,1400 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,475 30.06.2026 | +3,04% +0,2500 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 30.06.2026 | +0,12% +0,0400 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,54 30.06.2026 | -2,01% -0,3400 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,40 30.06.2026 | +1,00% +0,4000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,43 30.06.2026 | +0,70% +0,1500 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 207,90 30.06.2026 | -1,09% -2,300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 64,42 30.06.2026 | +2,81% +1,760 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 140,20 30.06.2026 | +0,86% +1,200 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 238,00 30.06.2026 | +0,72% +1,700 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 24,95 30.06.2026 | +7,50% +1,740 | 26,91 | 12,79 |
| Xerox Holdings Corp. US98421M1062 | 2,774 30.06.2026 | -1,11% -0,0310 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse