GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.363,77 EUR

-0,18% -9,660

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.363,77
  • Änderung -0,18 %
  • Stand 30.07.26 09:57 Uhr
  • Eröffnung 5.348,64
  • Vortag 5.373,43
  • Tageshoch 5.365,10
  • Tagestief 5.348,64
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (37)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 176,90 09:04:37 Uhr +0,40% +0,7000 222,80 85,10
BEFESA S.A. LU1704650164 34,50 09:04:36 Uhr 0% 0 37,10 25,90
bioMerieux FR0013280286 72,20 08:12:07 Uhr -1,30% -0,9500 0 0
Canadian National Railway Co. CA1363751027 112,15 08:12:07 Uhr -0,13% -0,1500 0 0
Coloplast AS DK0060448595 58,40 09:14:14 Uhr +0,65% +0,3800 0 0
CSX Corp. US1264081035 44,21 09:10:02 Uhr -0,43% -0,1900 46,69 27,17
Dassault Systemes SE FR0014003TT8 20,89 08:12:07 Uhr +0,53% +0,1100 0 0
EDP Renewables S.A. ES0127797019 13,26 08:12:07 Uhr -3,00% -0,4100 0 0
First Solar Inc. US3364331070 171,40 08:12:07 Uhr -1,95% -3,400 0 0
Fresenius Medical Care AG DE0005785802 43,29 09:04:36 Uhr -1,25% -0,5500 47,45 34,72
Geberit AG CH0030170408 561,40 08:12:07 Uhr -1,16% -6,600 0 0
Gecina S.A. FR0010040865 74,80 08:12:07 Uhr +0,54% +0,4000 0 0
Gen Digital Inc. US6687711084 23,97 09:10:02 Uhr -2,24% -0,5500 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,04 09:04:37 Uhr -0,94% -0,7200 83,84 61,22
Intel Corp. US4581401001 70,66 09:10:02 Uhr -1,63% -1,170 123,50 16,68
Konica Minolta Inc. JP3300600008 3,620 09:10:02 Uhr +1,43% +0,0510 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,10 08:12:09 Uhr -1,51% -0,6600 0 0
Lenzing AG AT0000644505 22,55 09:10:02 Uhr +2,50% +0,5500 28,85 19,76
Medtronic PLC IE00BTN1Y115 76,00 09:10:02 Uhr -0,18% -0,1400 91,24 63,52
Mondi PLC GB00BMWC6P49 8,700 08:12:09 Uhr -1,14% -0,1000 0 0
Nordex SE DE000A0D6554 38,66 09:04:37 Uhr -0,46% -0,1800 50,05 19,33
Ormat Technologies Inc. US6866881021 82,00 08:12:07 Uhr -4,21% -3,600 0 0
Orsted A/S DK0060094928 18,76 09:10:02 Uhr -1,08% -0,2050 0 0
Pearson PLC GB0006776081 15,16 08:12:16 Uhr +1,34% +0,2000 0 0
Pennon Group PLC GB00BNNTLN49 5,300 08:12:07 Uhr -2,48% -0,1350 0 0
Rockwool A/S DK0063855168 26,12 08:12:16 Uhr -2,61% -0,7000 0 0
Scatec ASA NO0010715139 8,155 08:12:07 Uhr -1,51% -0,1250 0 0
Siemens Healthineers AG DE000SHL1006 37,28 10:00:45 Uhr -1,19% -0,4500 49,69 32,96
Signify N.V. NL0011821392 14,25 08:12:07 Uhr +1,86% +0,2600 0 0
Smurfit WestRock PLC IE00028FXN24 40,80 08:12:16 Uhr -4,23% -1,800 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,12 08:12:07 Uhr -2,75% -0,4550 0 0
Sonova Holding AG CH0012549785 236,90 08:12:16 Uhr +0,04% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 43,22 09:10:02 Uhr +0,84% +0,3600 69,77 18,42
Swiss Re AG CH0126881561 145,35 09:10:02 Uhr +3,82% +5,350 165,40 123,60
Union Pacific Corp. US9078181081 255,00 09:10:02 Uhr -0,31% -0,8000 271,00 180,08
Vestas Wind Systems A/S DK0061539921 22,57 09:10:02 Uhr +2,54% +0,5600 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,228 08:12:16 Uhr -2,92% -0,0670 0 0
Kennzahlen
Historische Kurse