GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.439,34 EUR

+0,29% +15,75

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.439,34
  • Änderung +0,29 %
  • Stand 21.09.26 12:28 Uhr
  • Eröffnung 5.428,38
  • Vortag 5.423,59
  • Tageshoch 5.441,65
  • Tagestief 5.422,77
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.953,08 (22.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 169,20 10:45:40 Uhr +0,53% +0,9000 222,80 95,30
BEFESA S.A. LU1704650164 33,90 08:16:00 Uhr -2,16% -0,7500 37,70 26,50
bioMerieux FR0013280286 71,60 08:53:27 Uhr -0,56% -0,4000 0 0
California Water Service Group US1307881029 41,00 08:53:24 Uhr -0,49% -0,2000 0 0
Canadian National Railway Co. CA1363751027 102,75 08:53:25 Uhr -0,53% -0,5500 0 0
Coloplast AS DK0060448595 56,18 08:53:28 Uhr +0,43% +0,2400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,460 08:53:28 Uhr -0,81% -0,0200 0 0
CSX Corp. US1264081035 41,08 09:10:01 Uhr -0,02% -0,0100 46,69 27,96
Dassault Systemes SE FR0014003TT8 20,61 08:53:29 Uhr +0,54% +0,1100 0 0
EDP Renewables S.A. ES0127797019 12,72 08:53:26 Uhr +0,39% +0,0500 0 0
First Solar Inc. US3364331070 169,00 08:53:25 Uhr -2,31% -4,000 0 0
Fresenius Medical Care AG DE0005785802 38,61 08:16:04 Uhr +0,21% +0,0800 47,45 34,72
Geberit AG CH0030170408 572,60 08:53:25 Uhr +0,03% +0,2000 0 0
Gecina S.A. FR0010040865 65,10 08:53:25 Uhr -0,46% -0,3000 0 0
Gen Digital Inc. US6687711084 25,05 09:10:01 Uhr -1,59% -0,4050 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 72,70 08:16:02 Uhr -1,30% -0,9600 83,84 61,22
Intel Corp. US4581401001 100,16 12:02:03 Uhr +7,21% +6,740 123,50 24,31
Konica Minolta Inc. JP3300600008 3,515 09:10:01 Uhr +0,11% +0,0040 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,44 08:53:24 Uhr +0,15% +0,0600 0 0
Lenzing AG AT0000644505 20,55 09:10:01 Uhr +0,24% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,02 09:10:01 Uhr -0,99% -0,8000 91,24 63,52
Mondi PLC GB00BMWC6P49 9,400 08:53:29 Uhr -2,59% -0,2500 0 0
Nordex SE DE000A0D6554 39,84 11:57:25 Uhr -1,48% -0,6000 50,05 20,78
Ormat Technologies Inc. US6866881021 84,65 08:53:25 Uhr +0,24% +0,2000 0 0
Orsted A/S DK0060094928 18,22 09:10:01 Uhr 0% 0 22,90 14,15
Pearson PLC GB0006776081 13,55 08:53:24 Uhr -0,59% -0,0800 0 0
Pennon Group PLC GB00BNNTLN49 5,240 08:53:29 Uhr -1,32% -0,0700 0 0
Ricoh Co. Ltd. JP3973400009 9,000 08:53:24 Uhr 0% 0 0 0
Rockwool A/S DK0063855168 24,54 08:53:29 Uhr +0,33% +0,0800 0 0
Scatec ASA NO0010715139 9,240 08:53:28 Uhr +2,55% +0,2300 0 0
Severn Trent PLC GB00B1FH8J72 35,42 08:53:25 Uhr +0,06% +0,0200 0 0
Siemens Healthineers AG DE000SHL1006 37,76 12:03:06 Uhr -0,26% -0,1000 49,69 32,96
Signify N.V. NL0011821392 15,04 08:53:27 Uhr +1,48% +0,2200 0 0
Smith & Nephew PLC GB0009223206 12,00 08:53:24 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 37,60 08:53:30 Uhr -2,08% -0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,22 08:53:25 Uhr -2,27% -0,4000 0 0
Sonova Holding AG CH0012549785 246,30 08:53:25 Uhr -0,36% -0,9000 0 0
STMicroelectronics N.V. NL0000226223 44,47 08:30:01 Uhr +3,00% +1,295 69,77 18,42
Swiss Re AG CH0126881561 146,05 09:10:01 Uhr +4,32% +6,050 165,40 123,60
Union Pacific Corp. US9078181081 243,60 09:10:01 Uhr +0,04% +0,1000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 15,92 08:53:26 Uhr -0,44% -0,0700 0 0
Vestas Wind Systems A/S DK0061539921 27,90 09:10:01 Uhr +0,50% +0,1400 29,23 15,30
Xerox Holdings Corp. US98421M1062 2,868 08:53:28 Uhr -2,88% -0,0850 0 0
Kennzahlen
Historische Kurse