GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.445,44 EUR

-0,29% -15,87

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.445,44
  • Änderung -0,29 %
  • Stand 17.07.26 11:42 Uhr
  • Eröffnung 5.457,73
  • Vortag 5.461,31
  • Tageshoch 5.464,88
  • Tagestief 5.443,50
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 167,70 10:41:41 Uhr -5,84% -10,40 222,80 85,10
BEFESA S.A. LU1704650164 34,50 08:16:09 Uhr +0,15% +0,0500 37,10 25,90
bioMerieux FR0013280286 71,90 08:12:52 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 111,35 08:12:11 Uhr +2,96% +3,200 0 0
Coloplast AS DK0060448595 54,56 08:12:42 Uhr -1,05% -0,5800 0 0
CSX Corp. US1264081035 44,30 08:11:05 Uhr -0,18% -0,0800 44,38 27,17
Dassault Systemes SE FR0014003TT8 17,86 08:16:12 Uhr -3,22% -0,5950 0 0
EDP Renewables S.A. ES0127797019 13,68 08:12:25 Uhr -2,70% -0,3800 0 0
First Solar Inc. US3364331070 183,80 08:12:21 Uhr -5,74% -11,20 0 0
Fresenius Medical Care AG DE0005785802 41,83 08:16:01 Uhr -0,14% -0,0600 47,45 34,72
Geberit AG CH0030170408 560,00 08:12:23 Uhr 0% 0 0 0
Gecina S.A. FR0010040865 72,25 08:12:17 Uhr -0,82% -0,6000 0 0
Gen Digital Inc. US6687711084 23,06 08:11:16 Uhr -1,12% -0,2600 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,40 08:16:02 Uhr -0,48% -0,3600 83,84 61,22
Intel Corp. US4581401001 81,02 09:35:38 Uhr -4,06% -3,430 123,50 16,68
Konica Minolta Inc. JP3300600008 3,265 08:11:03 Uhr -1,09% -0,0360 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 46,24 08:12:02 Uhr -4,11% -1,980 0 0
Lenzing AG AT0000644505 24,65 08:11:20 Uhr -0,80% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,50 08:11:03 Uhr -1,31% -0,9600 91,24 63,52
Mondi PLC GB00BMWC6P49 8,550 08:13:30 Uhr +1,79% +0,1500 0 0
Nordex SE DE000A0D6554 39,50 08:16:05 Uhr -1,15% -0,4600 50,05 19,25
Orsted A/S DK0060094928 19,98 10:21:24 Uhr +0,88% +0,1750 0 0
Pearson PLC GB0006776081 14,83 08:12:04 Uhr +2,49% +0,3600 0 0
Pennon Group PLC GB00BNNTLN49 5,715 08:13:21 Uhr -1,30% -0,0750 0 0
Rockwool A/S DK0063855168 27,34 08:13:44 Uhr -2,08% -0,5800 0 0
Scatec ASA NO0010715139 8,705 08:12:28 Uhr -1,47% -0,1300 0 0
Siemens Healthineers AG DE000SHL1006 35,37 10:25:17 Uhr +1,35% +0,4700 50,04 32,96
Signify N.V. NL0011821392 16,26 08:12:48 Uhr -0,97% -0,1600 0 0
Smurfit WestRock PLC IE00028FXN24 38,80 08:13:37 Uhr +2,65% +1,0000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,01 08:12:23 Uhr -2,81% -0,5200 0 0
Sonova Holding AG CH0012549785 221,70 08:12:10 Uhr -1,20% -2,700 0 0
STMicroelectronics N.V. NL0000226223 52,82 08:11:00 Uhr -5,49% -3,070 69,77 18,42
Swiss Re AG CH0126881561 145,65 08:40:03 Uhr +17,37% +21,55 165,40 123,60
Union Pacific Corp. US9078181081 259,10 08:11:18 Uhr -0,88% -2,300 261,40 180,08
Vestas Wind Systems A/S DK0061539921 23,54 08:11:13 Uhr -0,97% -0,2300 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,328 08:13:10 Uhr -0,94% -0,0220 0 0
Kennzahlen
Historische Kurse