GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.508,69 EUR

-0,12% -6,440

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.508,69
  • Änderung -0,12 %
  • Stand 19.08.26 20:49 Uhr
  • Eröffnung 5.507,46
  • Vortag 5.515,13
  • Tageshoch 5.538,28
  • Tagestief 5.498,14
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,10 16:35:04 Uhr +4,28% +7,100 222,80 94,55
BEFESA S.A. LU1704650164 35,15 08:16:00 Uhr -2,50% -0,9000 37,10 26,28
bioMerieux FR0013280286 72,55 14:12:41 Uhr -0,21% -0,1500 0 0
California Water Service Group US1307881029 42,40 14:12:38 Uhr +0,47% +0,2000 0 0
Canadian National Railway Co. CA1363751027 107,30 14:12:38 Uhr -0,42% -0,4500 0 0
Coloplast AS DK0060448595 58,14 14:12:41 Uhr +1,71% +0,9800 0 0
ConvaTec Group PLC GB00BD3VFW73 2,700 14:12:41 Uhr 0% 0 0 0
CSX Corp. US1264081035 43,95 17:25:02 Uhr +0,91% +0,3950 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,76 14:12:41 Uhr +1,45% +0,3100 0 0
EDP Renewables S.A. ES0127797019 13,39 14:12:38 Uhr -2,41% -0,3300 0 0
First Solar Inc. US3364331070 186,20 14:12:38 Uhr -1,06% -2,000 0 0
Fresenius Medical Care AG DE0005785802 40,55 08:04:14 Uhr -0,20% -0,0800 47,45 34,72
Geberit AG CH0030170408 598,40 14:12:38 Uhr +6,40% +36,00 0 0
Gecina S.A. FR0010040865 70,50 14:12:38 Uhr -3,03% -2,200 0 0
Gen Digital Inc. US6687711084 24,01 17:25:02 Uhr +0,29% +0,0700 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 74,70 08:16:04 Uhr -0,19% -0,1400 83,84 61,22
Intel Corp. US4581401001 80,37 18:44:10 Uhr -3,33% -2,770 123,50 20,00
Konica Minolta Inc. JP3300600008 3,367 17:25:01 Uhr +0,75% +0,0250 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,14 14:12:38 Uhr -4,53% -2,000 0 0
Lenzing AG AT0000644505 23,15 17:25:01 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,32 17:25:02 Uhr +0,83% +0,6600 91,24 63,52
Mondi PLC GB00BMWC6P49 9,950 14:12:41 Uhr -1,49% -0,1500 0 0
Nordex SE DE000A0D6554 39,32 08:33:32 Uhr -1,31% -0,5200 50,05 19,33
Ormat Technologies Inc. US6866881021 94,00 14:12:38 Uhr -2,79% -2,700 0 0
Orsted A/S DK0060094928 17,99 17:25:01 Uhr -1,45% -0,2650 0 0
Pearson PLC GB0006776081 13,62 14:12:38 Uhr -1,23% -0,1700 0 0
Pennon Group PLC GB00BNNTLN49 5,270 14:12:41 Uhr -0,38% -0,0200 0 0
Rockwool A/S DK0063855168 27,20 14:12:41 Uhr -9,87% -2,980 0 0
Scatec ASA NO0010715139 8,570 14:12:40 Uhr -3,49% -0,3100 0 0
Severn Trent PLC GB00B1FH8J72 35,78 14:12:38 Uhr +0,73% +0,2600 0 0
Siemens Healthineers AG DE000SHL1006 39,57 11:55:27 Uhr +0,94% +0,3700 49,69 32,96
Signify N.V. NL0011821392 15,26 14:12:41 Uhr -0,65% -0,1000 0 0
Smith & Nephew PLC GB0009223206 12,40 14:12:37 Uhr -2,36% -0,3000 0 0
Smurfit WestRock PLC IE00028FXN24 38,80 14:12:41 Uhr -3,00% -1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,01 14:12:38 Uhr +1,95% +0,3250 0 0
Sonova Holding AG CH0012549785 255,30 14:12:38 Uhr -0,58% -1,500 0 0
STMicroelectronics N.V. NL0000226223 44,06 17:25:01 Uhr -2,91% -1,320 69,77 18,42
Swiss Re AG CH0126881561 148,65 17:25:02 Uhr +0,99% +1,450 165,40 123,60
Union Pacific Corp. US9078181081 262,10 17:25:02 Uhr +0,81% +2,100 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,42 14:12:38 Uhr +0,74% +0,1200 0 0
Vestas Wind Systems A/S DK0061539921 27,81 17:25:01 Uhr +2,21% +0,6000 28,15 15,30
Xerox Holdings Corp. US98421M1062 2,461 14:12:41 Uhr 0% 0 0 0
Kennzahlen
Historische Kurse