GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.554,49 EUR

+0,88% +48,34

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.554,49
  • Änderung +0,88 %
  • Stand 07.08.26 23:00 Uhr
  • Eröffnung 5.514,32
  • Vortag 5.506,15
  • Tageshoch 5.562,86
  • Tagestief 5.509,37
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.839,38 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (41)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,80 08:00:10 Uhr +0,29% +0,5000 222,80 93,95
BEFESA S.A. LU1704650164 35,95 08:15:59 Uhr 0% 0 37,10 26,28
bioMerieux FR0013280286 72,75 08:52:59 Uhr -0,07% -0,0500 0 0
Canadian National Railway Co. CA1363751027 107,75 08:57:33 Uhr -1,51% -1,650 0 0
Coloplast AS DK0060448595 57,92 08:52:53 Uhr +0,10% +0,0600 0 0
ConvaTec Group PLC GB00BD3VFW73 2,660 08:52:55 Uhr -0,75% -0,0200 0 0
CSX Corp. US1264081035 43,18 09:10:01 Uhr -1,09% -0,4750 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,02 08:53:00 Uhr -0,14% -0,0300 0 0
EDP Renewables S.A. ES0127797019 13,31 08:52:53 Uhr +0,99% +0,1300 0 0
First Solar Inc. US3364331070 215,00 08:57:33 Uhr -4,02% -9,000 0 0
Fresenius Medical Care AG DE0005785802 41,96 08:16:03 Uhr +0,62% +0,2600 47,45 34,72
Geberit AG CH0030170408 599,00 08:52:53 Uhr -0,33% -2,000 0 0
Gecina S.A. FR0010040865 74,65 08:52:53 Uhr +0,47% +0,3500 0 0
Gen Digital Inc. US6687711084 24,91 09:10:01 Uhr +0,52% +0,1300 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 79,52 08:16:03 Uhr -0,62% -0,5000 83,84 61,22
Intel Corp. US4581401001 88,97 09:10:01 Uhr +2,51% +2,180 123,50 17,40
Konica Minolta Inc. JP3300600008 3,543 09:10:01 Uhr -2,02% -0,0730 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 45,76 08:57:32 Uhr -2,89% -1,360 0 0
Lenzing AG AT0000644505 23,65 09:10:01 Uhr -0,84% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 75,02 09:10:01 Uhr +0,59% +0,4400 91,24 63,52
Mondi PLC GB00BMWC6P49 10,40 08:53:00 Uhr -0,95% -0,1000 0 0
Nordex SE DE000A0D6554 38,74 08:16:03 Uhr -3,20% -1,280 50,05 19,33
Ormat Technologies Inc. US6866881021 93,00 08:57:33 Uhr +0,32% +0,3000 0 0
Orsted A/S DK0060094928 18,85 09:10:01 Uhr -0,45% -0,0850 0 0
Pearson PLC GB0006776081 14,01 08:52:52 Uhr -1,34% -0,1900 0 0
Pennon Group PLC GB00BNNTLN49 5,395 08:52:59 Uhr +1,22% +0,0650 0 0
Rockwool A/S DK0063855168 30,78 08:53:00 Uhr +0,98% +0,3000 0 0
Scatec ASA NO0010715139 8,385 08:52:53 Uhr -0,12% -0,0100 0 0
Severn Trent PLC GB00B1FH8J72 36,24 08:52:53 Uhr +0,55% +0,2000 0 0
Siemens Healthineers AG DE000SHL1006 39,79 08:16:03 Uhr +0,28% +0,1100 49,69 32,96
Signify N.V. NL0011821392 15,21 08:52:54 Uhr +0,07% +0,0100 0 0
Smith & Nephew PLC GB0009223206 12,80 08:52:52 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 40,40 08:57:38 Uhr +2,02% +0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,59 08:52:53 Uhr -1,58% -0,2500 0 0
Sonova Holding AG CH0012549785 249,10 08:52:53 Uhr -0,99% -2,500 0 0
STMicroelectronics N.V. NL0000226223 49,08 09:10:01 Uhr +2,10% +1,010 69,77 18,42
Swiss Re AG CH0126881561 146,80 09:10:01 Uhr -1,11% -1,650 165,40 123,60
Union Pacific Corp. US9078181081 253,10 09:10:01 Uhr -0,78% -2,000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,80 08:52:53 Uhr +0,96% +0,1600 0 0
Vestas Wind Systems A/S DK0061539921 23,84 09:10:01 Uhr +0,68% +0,1600 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,741 08:57:38 Uhr -0,25% -0,0070 0 0
Kennzahlen
Historische Kurse