GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.476,76 EUR

+0,15% +8,270

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.476,76
  • Änderung +0,15 %
  • Stand 01.09.26 12:17 Uhr
  • Eröffnung 5.474,24
  • Vortag 5.468,49
  • Tageshoch 5.490,95
  • Tagestief 5.472,53
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 176,40 08:41:16 Uhr -1,62% -2,900 222,80 94,55
BEFESA S.A. LU1704650164 36,00 08:27:20 Uhr -1,77% -0,6500 37,10 26,28
bioMerieux FR0013280286 74,45 08:38:13 Uhr -0,40% -0,3000 0 0
California Water Service Group US1307881029 42,60 08:38:13 Uhr -0,93% -0,4000 0 0
Canadian National Railway Co. CA1363751027 106,15 08:38:13 Uhr -2,21% -2,400 0 0
Coloplast AS DK0060448595 61,18 08:38:07 Uhr +0,16% +0,1000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,560 08:38:15 Uhr -2,29% -0,0600 0 0
CSX Corp. US1264081035 43,53 09:10:01 Uhr +0,17% +0,0750 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,61 08:38:07 Uhr -0,83% -0,1900 0 0
EDP Renewables S.A. ES0127797019 13,62 08:38:13 Uhr -0,44% -0,0600 0 0
First Solar Inc. US3364331070 171,60 08:38:09 Uhr -1,72% -3,000 0 0
Fresenius Medical Care AG DE0005785802 39,30 08:06:26 Uhr -1,18% -0,4700 47,45 34,72
Geberit AG CH0030170408 604,20 08:38:07 Uhr -1,95% -12,00 0 0
Gecina S.A. FR0010040865 67,45 08:38:09 Uhr -2,18% -1,500 0 0
Gen Digital Inc. US6687711084 26,33 09:10:01 Uhr -0,68% -0,1800 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 75,62 08:06:46 Uhr -0,26% -0,2000 83,84 61,22
Intel Corp. US4581401001 77,54 09:10:01 Uhr +0,34% +0,2600 123,50 20,50
Konica Minolta Inc. JP3300600008 3,711 09:10:01 Uhr +4,86% +0,1720 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,36 08:38:07 Uhr -2,08% -0,9000 0 0
Lenzing AG AT0000644505 22,85 09:10:01 Uhr -0,44% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,06 09:10:01 Uhr +1,07% +0,8400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,600 08:38:13 Uhr -5,88% -0,6000 0 0
Nordex SE DE000A0D6554 37,04 10:44:45 Uhr -1,80% -0,6800 50,05 19,33
Ormat Technologies Inc. US6866881021 87,10 08:38:07 Uhr -1,19% -1,050 0 0
Orsted A/S DK0060094928 18,79 09:10:01 Uhr +3,64% +0,6600 0 0
Pearson PLC GB0006776081 14,02 08:38:13 Uhr +0,14% +0,0200 0 0
Pennon Group PLC GB00BNNTLN49 5,470 08:38:09 Uhr -0,64% -0,0350 0 0
Ricoh Co. Ltd. JP3973400009 8,950 08:38:15 Uhr 0% 0 0 0
Rockwool A/S DK0063855168 27,44 08:38:13 Uhr -1,51% -0,4200 0 0
Scatec ASA NO0010715139 8,790 08:38:09 Uhr -1,29% -0,1150 0 0
Severn Trent PLC GB00B1FH8J72 35,88 08:38:13 Uhr -1,43% -0,5200 0 0
Siemens Healthineers AG DE000SHL1006 39,30 11:40:01 Uhr +0,13% +0,0500 49,69 32,96
Signify N.V. NL0011821392 15,33 08:38:09 Uhr -1,29% -0,2000 0 0
Smith & Nephew PLC GB0009223206 12,30 08:38:13 Uhr -0,81% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 39,20 08:38:13 Uhr -2,97% -1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,76 08:38:07 Uhr -2,25% -0,3850 0 0
Sonova Holding AG CH0012549785 245,80 08:38:07 Uhr -1,09% -2,700 0 0
STMicroelectronics N.V. NL0000226223 44,01 09:10:01 Uhr +2,21% +0,9500 69,77 18,42
Swiss Re AG CH0126881561 149,70 09:10:01 Uhr +0,81% +1,200 165,40 123,60
Union Pacific Corp. US9078181081 258,40 09:10:01 Uhr -0,50% -1,300 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,23 08:38:13 Uhr -2,05% -0,3400 0 0
Vestas Wind Systems A/S DK0061539921 28,49 09:10:01 Uhr +0,39% +0,1100 29,14 15,30
Xerox Holdings Corp. US98421M1062 2,654 08:38:13 Uhr +5,48% +0,1380 0 0
Kennzahlen
Historische Kurse