GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.251,19 EUR
+1,40% +72,53
Kursdaten
- Börse Stuttgart
- Letzter 5.251,19
- Änderung +1,40 %
- Stand 03.06.26 22:11 Uhr
- Eröffnung 5.182,25
- Vortag 5.178,66
- Tageshoch 5.310,45
- Tagestief 5.178,30
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 219,00 21:44:02 Uhr | +1,01% +2,200 | 218,40 | 78,55 |
| BEFESA S.A. LU1704650164 | 35,95 08:16:06 Uhr | +0,28% +0,1000 | 37,10 | 25,24 |
| bioMerieux FR0013280286 | 70,30 08:05:35 Uhr | -2,09% -1,500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 104,20 08:04:52 Uhr | +1,91% +1,950 | 0 | 0 |
| Coloplast AS DK0060448595 | 50,62 08:05:22 Uhr | -1,82% -0,9400 | 0 | 0 |
| CSX Corp. US1264081035 | 40,26 17:25:15 Uhr | +2,30% +0,9050 | 40,40 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 19,41 08:05:58 Uhr | -4,57% -0,9300 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,22 08:05:05 Uhr | -0,28% -0,0400 | 0 | 0 |
| First Solar Inc. US3364331070 | 267,50 08:05:00 Uhr | +3,08% +8,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 35,58 10:29:56 Uhr | -1,33% -0,4800 | 50,32 | 34,72 |
| Geberit AG CH0030170408 | 557,20 08:05:02 Uhr | +1,57% +8,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,45 08:04:57 Uhr | -0,82% -0,6000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,80 17:25:19 Uhr | -0,07% -0,0150 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 16:26:23 Uhr | +0,27% +0,1800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 96,84 17:25:16 Uhr | +4,14% +3,850 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,278 17:25:04 Uhr | +1,99% +0,0640 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 47,72 08:04:42 Uhr | +4,70% +2,140 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,30 17:25:10 Uhr | -0,43% -0,1000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 66,46 17:25:17 Uhr | +4,50% +2,860 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:06:12 Uhr | +1,75% +0,1500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,80 18:19:43 Uhr | +0,10% +0,0400 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 22,26 17:25:11 Uhr | +0,18% +0,0400 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,15 08:04:47 Uhr | +0,46% +0,0600 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,820 08:06:00 Uhr | -0,77% -0,0450 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,44 08:06:22 Uhr | +1,07% +0,2800 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,690 08:05:10 Uhr | -0,36% -0,0350 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,67 12:11:41 Uhr | -2,21% -0,7600 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 21,20 08:05:26 Uhr | +1,44% +0,3000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 36,20 08:06:14 Uhr | +2,26% +0,8000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,73 08:05:03 Uhr | +1,98% +0,4600 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 223,20 08:04:49 Uhr | -0,89% -2,000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 69,70 20:04:17 Uhr | +1,54% +1,060 | 68,64 | 18,42 |
| Swiss Re AG CH0126881561 | 125,80 18:57:33 Uhr | +0,16% +0,2000 | 165,40 | 125,30 |
| Union Pacific Corp. US9078181081 | 228,80 17:25:13 Uhr | +0,88% +2,000 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,66 17:25:09 Uhr | +0,08% +0,0200 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,819 08:05:51 Uhr | +6,50% +0,1720 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse