GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.647,03 EUR

+1,30% +72,70

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.647,03
  • Änderung +1,30 %
  • Stand 11.11.26 22:26 Uhr
  • Eröffnung 5.583,42
  • Vortag 5.574,33
  • Tageshoch 5.647,50
  • Tagestief 5.572,34
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 141,90 08:16:03 Uhr +0,64% +0,9000 222,80 106,10
BEFESA S.A. LU1704650164 38,65 08:16:00 Uhr +1,31% +0,5000 38,15 26,50
bioMerieux FR0013280286 91,65 08:34:06 Uhr +0,44% +0,4000 114,30 63,95
California Water Service Group US1307881029 44,40 08:34:15 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 112,00 08:34:04 Uhr -0,04% -0,0500 114,70 78,78
Coloplast AS DK0060448595 65,70 08:34:06 Uhr -1,44% -0,9600 81,44 49,50
ConvaTec Group PLC GB00BD3VFW73 2,920 08:34:06 Uhr -0,68% -0,0200 0 0
CSX Corp. US1264081035 46,54 17:25:01 Uhr +2,67% +1,210 47,44 28,98
Dassault Systemes SE FR0014003TT8 24,97 08:34:06 Uhr -2,69% -0,6900 25,78 16,01
EDP Renewables S.A. ES0127797019 13,81 08:34:06 Uhr -2,54% -0,3600 14,76 11,38
First Solar Inc. US3364331070 161,20 08:34:14 Uhr -3,59% -6,000 271,00 148,20
Fresenius Medical Care AG DE0005785802 40,95 15:29:23 Uhr -0,05% -0,0200 44,97 34,72
Geberit AG CH0030170408 647,20 08:34:06 Uhr +1,28% +8,200 718,40 540,60
Gecina S.A. FR0010040865 64,60 08:34:06 Uhr -1,30% -0,8500 82,55 59,00
Gen Digital Inc. US6687711084 26,84 17:25:01 Uhr +1,23% +0,3250 27,43 15,10
Henkel AG & Co. KGaA DE0006048432 87,00 08:16:03 Uhr +1,52% +1,300 85,70 61,22
Intel Corp. US4581401001 56,80 17:25:01 Uhr +8,71% +4,550 123,50 28,92
Konica Minolta Inc. JP3300600008 3,240 17:25:01 Uhr +1,54% +0,0490 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 30,22 08:34:15 Uhr +2,03% +0,6000 51,70 25,62
Lenzing AG AT0000644505 11,26 17:25:01 Uhr -0,71% -0,0800 28,85 9,910
Medtronic PLC IE00BTN1Y115 90,96 17:25:01 Uhr +0,46% +0,4200 93,14 63,52
Mondi PLC GB00BMWC6P49 9,250 08:34:06 Uhr -0,54% -0,0500 11,00 7,550
Nordex SE DE000A0D6554 39,76 08:16:16 Uhr -7,19% -3,080 50,05 25,00
Ormat Technologies Inc. US6866881021 83,10 08:34:15 Uhr -0,18% -0,1500 0 0
Orsted A/S DK0060094928 19,26 17:25:01 Uhr -0,75% -0,1450 22,90 15,61
Pearson PLC GB0006776081 15,25 08:34:06 Uhr +1,13% +0,1700 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,986 08:34:06 Uhr -2,30% -0,0940 0 0
Ricoh Co. Ltd. JP3973400009 9,200 08:34:15 Uhr 0% 0 0 0
Rockwool A/S DK0063855168 28,96 08:34:06 Uhr +2,12% +0,6000 31,18 21,90
Scatec ASA NO0010715139 8,545 08:34:15 Uhr -0,81% -0,0700 12,17 7,325
Severn Trent PLC GB00B1FH8J72 39,56 08:34:06 Uhr -0,45% -0,1800 0 0
Siemens Healthineers AG DE000SHL1006 42,96 08:16:03 Uhr -0,79% -0,3400 47,19 32,96
Signify N.V. NL0011821392 15,44 08:34:15 Uhr +0,65% +0,1000 22,10 13,92
Smith & Nephew PLC GB0009223206 13,80 08:34:06 Uhr +0,73% +0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 38,60 08:34:06 Uhr +1,05% +0,4000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 16,47 08:34:06 Uhr -1,53% -0,2550 26,07 13,67
Sonova Holding AG CH0012549785 302,90 08:34:06 Uhr -4,12% -13,00 316,10 182,65
STMicroelectronics N.V. NL0000226223 42,15 17:25:01 Uhr +5,28% +2,115 69,77 18,42
Swiss Re AG CH0126881561 153,10 17:25:01 Uhr 0% 0 173,15 123,60
Union Pacific Corp. US9078181081 270,60 17:25:01 Uhr +1,77% +4,700 273,40 188,56
United Utilities Group PLC GB00B39J2M42 18,59 08:34:06 Uhr +0,32% +0,0600 0 0
Vestas Wind Systems A/S DK0061539921 25,37 17:25:01 Uhr -4,66% -1,240 29,23 19,70
Xerox Holdings Corp. US98421M1062 0,9002 08:34:15 Uhr +4,00% +0,0346 3,018 0,8656
Kennzahlen
Historische Kurse