GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.064,97 EUR

+0,40% +20,11

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.064,97
  • Änderung +0,40 %
  • Stand 18.05.26 19:25 Uhr
  • Eröffnung 5.039,46
  • Vortag 5.044,86
  • Tageshoch 5.133,41
  • Tagestief 5.036,61
  • 52W Hoch 5.232,58 (11.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 204,40 11:02:27 Uhr -0,20% -0,4000 211,80 77,00
BEFESA S.A. LU1704650164 34,50 08:16:09 Uhr -0,72% -0,2500 34,90 25,24
bioMerieux FR0013280286 70,30 08:17:26 Uhr -1,54% -1,100 0 0
Canadian National Railway Co. CA1363751027 94,98 08:16:53 Uhr -1,39% -1,340 0 0
Coloplast AS DK0060448595 52,70 08:16:11 Uhr -1,16% -0,6200 0 0
CSX Corp. US1264081035 39,53 17:25:12 Uhr +0,52% +0,2050 39,33 26,82
Dassault Systemes SE FR0014003TT8 19,56 08:16:21 Uhr +1,06% +0,2050 0 0
EDP Renewables S.A. ES0127797019 13,36 08:17:15 Uhr -4,71% -0,6600 0 0
First Solar Inc. US3364331070 198,00 08:16:29 Uhr +1,54% +3,000 0 0
Fresenius Medical Care AG DE0005785802 37,62 15:39:53 Uhr +1,18% +0,4400 53,74 34,72
Geberit AG CH0030170408 543,80 08:17:05 Uhr -0,73% -4,000 0 0
Gecina S.A. FR0010040865 69,80 08:17:15 Uhr -1,48% -1,050 0 0
Gen Digital Inc. US6687711084 20,48 17:25:21 Uhr +2,50% +0,5000 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 64,52 13:13:33 Uhr +2,06% +1,300 83,84 61,22
Intel Corp. US4581401001 91,94 17:25:17 Uhr -1,99% -1,870 113,50 16,68
Konica Minolta Inc. JP3300600008 3,152 17:25:08 Uhr +1,03% +0,0320 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 46,60 08:16:38 Uhr -3,88% -1,880 0 0
Lenzing AG AT0000644505 23,85 17:25:14 Uhr -0,63% -0,1500 28,90 19,76
Medtronic PLC IE00BTN1Y115 65,32 08:03:02 Uhr -1,00% -0,6600 91,24 63,52
Mondi PLC GB00BMWC6P49 8,250 08:17:21 Uhr -5,71% -0,5000 0 0
Nordex SE DE000A0D6554 45,02 09:02:15 Uhr -0,13% -0,0600 50,05 16,44
Orsted A/S DK0060094928 22,06 17:25:14 Uhr +3,23% +0,6900 0 0
Pearson PLC GB0006776081 12,33 08:16:49 Uhr -2,07% -0,2600 0 0
Pennon Group PLC GB00BNNTLN49 5,445 08:17:57 Uhr -10,66% -0,6500 0 0
Rockwool A/S DK0063855168 24,98 08:16:45 Uhr -2,42% -0,6200 0 0
Scatec ASA NO0010715139 9,410 08:16:42 Uhr -3,98% -0,3900 0 0
Siemens Healthineers AG DE000SHL1006 33,70 16:43:37 Uhr +0,63% +0,2100 50,04 33,41
Signify N.V. NL0011821392 19,96 08:16:27 Uhr -4,59% -0,9600 0 0
Smurfit WestRock PLC IE00028FXN24 31,60 08:16:46 Uhr -7,06% -2,400 0 0
Solaria Energia Y Medio Ambi. ES0165386014 23,47 08:16:19 Uhr -2,05% -0,4900 0 0
Sonova Holding AG CH0012549785 198,25 08:17:21 Uhr +4,23% +8,050 0 0
STMicroelectronics N.V. NL0000226223 52,30 17:25:02 Uhr -0,85% -0,4500 55,42 18,42
Swiss Re AG CH0126881561 132,00 17:25:18 Uhr 0% 0 165,40 128,50
Union Pacific Corp. US9078181081 234,60 17:25:15 Uhr +1,16% +2,700 231,90 180,08
Vestas Wind Systems A/S DK0061539921 26,42 17:25:12 Uhr +4,51% +1,140 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,095 08:17:31 Uhr +0,14% +0,0030 0 0
Kennzahlen
Historische Kurse