GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.374,18 EUR
-0,71% -38,26
Kursdaten
- Börse Stuttgart
- Letzter 5.374,18
- Änderung -0,71 %
- Stand 10.09.26 23:00 Uhr
- Eröffnung 5.415,31
- Vortag 5.412,44
- Tageshoch 5.423,18
- Tagestief 5.370,27
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.844,88 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (43)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 171,20 10.09.2026 | -4,20% -7,500 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 37,70 10.09.2026 | +2,31% +0,8500 | 37,20 | 26,28 |
| bioMerieux FR0013280286 | 71,10 10.09.2026 | -0,56% -0,4000 | 0 | 0 |
| California Water Service Group US1307881029 | 42,20 10.09.2026 | 0% 0 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 103,75 10.09.2026 | -0,29% -0,3000 | 0 | 0 |
| Coloplast AS DK0060448595 | 58,00 10.09.2026 | +0,38% +0,2200 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 10.09.2026 | -0,79% -0,0200 | 0 | 0 |
| CSX Corp. US1264081035 | 42,12 10.09.2026 | +0,96% +0,4000 | 46,69 | 27,25 |
| Dassault Systemes SE FR0014003TT8 | 20,06 10.09.2026 | -1,86% -0,3800 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,06 10.09.2026 | -1,51% -0,2000 | 0 | 0 |
| First Solar Inc. US3364331070 | 172,80 10.09.2026 | -4,95% -9,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,67 10.09.2026 | -0,03% -0,0100 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 584,00 10.09.2026 | -2,44% -14,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 65,40 10.09.2026 | -1,36% -0,9000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,58 10.09.2026 | -0,16% -0,0400 | 26,88 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 10.09.2026 | -2,78% -2,100 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 87,52 10.09.2026 | -2,58% -2,320 | 123,50 | 20,51 |
| Konica Minolta Inc. JP3300600008 | 3,199 10.09.2026 | +1,91% +0,0600 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 40,88 10.09.2026 | -2,34% -0,9800 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,50 10.09.2026 | -0,22% -0,0500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,78 10.09.2026 | -1,06% -0,8400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 9,400 10.09.2026 | -3,09% -0,3000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 39,56 10.09.2026 | -1,05% -0,4200 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 84,15 10.09.2026 | -8,63% -7,950 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,16 10.09.2026 | -1,04% -0,1900 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,26 10.09.2026 | -1,27% -0,1700 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,125 10.09.2026 | -2,84% -0,1500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 10.09.2026 | +1,19% +0,1000 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,20 10.09.2026 | -1,64% -0,4200 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,605 10.09.2026 | -1,64% -0,1600 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,78 10.09.2026 | -1,63% -0,5600 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 38,52 10.09.2026 | -0,16% -0,0600 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,25 10.09.2026 | -1,61% -0,2500 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 11,80 10.09.2026 | -1,67% -0,2000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 35,20 10.09.2026 | -4,86% -1,800 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,88 10.09.2026 | +0,65% +0,1150 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 240,60 10.09.2026 | -0,78% -1,900 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,54 10.09.2026 | -1,70% -0,7550 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 10.09.2026 | -0,04% -0,0500 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 245,40 10.09.2026 | 0% 0 | 271,00 | 181,38 |
| United Utilities Group PLC GB00B39J2M42 | 15,33 10.09.2026 | -1,60% -0,2500 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 28,01 10.09.2026 | -1,89% -0,5400 | 29,23 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,611 10.09.2026 | -0,57% -0,0150 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse