GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.504,22 EUR

-0,20% -10,91

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.504,22
  • Änderung -0,20 %
  • Stand 19.08.26 13:49 Uhr
  • Eröffnung 5.507,46
  • Vortag 5.515,13
  • Tageshoch 5.511,33
  • Tagestief 5.499,76
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 167,30 13:14:20 Uhr +0,78% +1,300 222,80 94,55
BEFESA S.A. LU1704650164 35,15 08:16:00 Uhr -2,50% -0,9000 37,10 26,28
bioMerieux FR0013280286 72,65 08:29:18 Uhr -0,07% -0,0500 0 0
California Water Service Group US1307881029 42,40 08:29:15 Uhr +0,47% +0,2000 0 0
Canadian National Railway Co. CA1363751027 107,75 08:29:15 Uhr 0% 0 0 0
Coloplast AS DK0060448595 57,80 09:36:52 Uhr +1,12% +0,6400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,680 08:29:17 Uhr -0,74% -0,0200 0 0
CSX Corp. US1264081035 43,14 09:10:02 Uhr -0,94% -0,4100 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,67 08:29:18 Uhr +1,03% +0,2200 0 0
EDP Renewables S.A. ES0127797019 13,48 08:29:15 Uhr -1,75% -0,2400 0 0
First Solar Inc. US3364331070 187,40 08:29:15 Uhr -0,43% -0,8000 0 0
Fresenius Medical Care AG DE0005785802 40,55 08:04:14 Uhr -0,20% -0,0800 47,45 34,72
Geberit AG CH0030170408 586,60 08:29:15 Uhr +4,30% +24,20 0 0
Gecina S.A. FR0010040865 70,35 08:29:15 Uhr -3,23% -2,350 0 0
Gen Digital Inc. US6687711084 23,48 09:10:02 Uhr -1,94% -0,4650 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 74,70 08:16:04 Uhr -0,19% -0,1400 83,84 61,22
Intel Corp. US4581401001 83,50 10:40:28 Uhr +0,43% +0,3600 123,50 20,00
Konica Minolta Inc. JP3300600008 3,350 09:10:01 Uhr +0,24% +0,0080 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,74 08:18:55 Uhr -5,44% -2,400 0 0
Lenzing AG AT0000644505 22,95 09:10:01 Uhr -0,86% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,52 09:10:02 Uhr -0,18% -0,1400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,900 08:29:18 Uhr -1,98% -0,2000 0 0
Nordex SE DE000A0D6554 39,32 08:33:32 Uhr -1,31% -0,5200 50,05 19,33
Ormat Technologies Inc. US6866881021 93,30 08:29:15 Uhr -3,52% -3,400 0 0
Orsted A/S DK0060094928 17,83 12:25:12 Uhr -2,36% -0,4300 0 0
Pearson PLC GB0006776081 13,59 08:29:15 Uhr -1,45% -0,2000 0 0
Pennon Group PLC GB00BNNTLN49 5,315 08:29:18 Uhr +0,47% +0,0250 0 0
Rockwool A/S DK0063855168 29,56 08:29:18 Uhr -2,05% -0,6200 0 0
Scatec ASA NO0010715139 8,725 08:29:17 Uhr -1,75% -0,1550 0 0
Severn Trent PLC GB00B1FH8J72 35,92 08:29:15 Uhr +1,13% +0,4000 0 0
Siemens Healthineers AG DE000SHL1006 39,57 11:55:27 Uhr +0,94% +0,3700 49,69 32,96
Signify N.V. NL0011821392 15,14 08:29:18 Uhr -1,43% -0,2200 0 0
Smith & Nephew PLC GB0009223206 12,40 08:29:15 Uhr -2,36% -0,3000 0 0
Smurfit WestRock PLC IE00028FXN24 39,40 08:29:18 Uhr -1,50% -0,6000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,77 08:29:15 Uhr +0,54% +0,0900 0 0
Sonova Holding AG CH0012549785 257,60 08:29:15 Uhr +0,31% +0,8000 0 0
STMicroelectronics N.V. NL0000226223 44,59 09:10:01 Uhr -1,74% -0,7900 69,77 18,42
Swiss Re AG CH0126881561 149,95 09:10:02 Uhr +1,87% +2,750 165,40 123,60
Union Pacific Corp. US9078181081 255,80 09:10:02 Uhr -1,62% -4,200 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,76 08:29:15 Uhr +2,82% +0,4600 0 0
Vestas Wind Systems A/S DK0061539921 27,48 09:10:01 Uhr +0,99% +0,2700 28,15 15,30
Xerox Holdings Corp. US98421M1062 2,461 08:29:18 Uhr 0% 0 0 0
Kennzahlen
Historische Kurse