GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.518,62 EUR

-0,25% -13,62

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.518,62
  • Änderung -0,25 %
  • Stand 14.10.26 21:33 Uhr
  • Eröffnung 5.524,69
  • Vortag 5.532,24
  • Tageshoch 5.550,73
  • Tagestief 5.503,09
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 156,00 20:17:54 Uhr -1,52% -2,400 222,80 102,00
BEFESA S.A. LU1704650164 34,40 08:16:00 Uhr -3,91% -1,400 37,70 26,50
bioMerieux FR0013280286 84,90 08:26:34 Uhr +1,43% +1,200 0 0
California Water Service Group US1307881029 41,00 08:26:44 Uhr +0,49% +0,2000 0 0
Canadian National Railway Co. CA1363751027 104,90 08:26:31 Uhr -1,59% -1,700 0 0
Coloplast AS DK0060448595 61,08 08:26:34 Uhr +2,41% +1,440 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,680 08:26:34 Uhr +1,52% +0,0400 0 0
CSX Corp. US1264081035 42,90 17:25:02 Uhr +1,30% +0,5500 46,69 28,98
Dassault Systemes SE FR0014003TT8 22,47 08:26:34 Uhr +1,67% +0,3700 30,15 16,01
EDP Renewables S.A. ES0127797019 12,46 08:26:34 Uhr +0,97% +0,1200 0 0
First Solar Inc. US3364331070 163,00 08:26:44 Uhr +3,43% +5,400 271,00 149,60
Fresenius Medical Care AG DE0005785802 37,65 08:16:00 Uhr -0,37% -0,1400 47,07 34,72
Geberit AG CH0030170408 574,40 08:26:33 Uhr +1,31% +7,400 0 0
Gecina S.A. FR0010040865 62,30 08:26:34 Uhr +3,57% +2,150 0 0
Gen Digital Inc. US6687711084 21,15 17:25:02 Uhr -1,15% -0,2450 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 75,60 08:16:00 Uhr +0,75% +0,5600 83,84 61,22
Intel Corp. US4581401001 88,19 20:49:21 Uhr -1,34% -1,200 123,50 28,92
Konica Minolta Inc. JP3300600008 3,663 17:25:01 Uhr -0,14% -0,0050 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,94 08:15:41 Uhr +0,66% +0,2800 0 0
Lenzing AG AT0000644505 11,14 17:25:01 Uhr +6,30% +0,6600 28,85 10,34
Medtronic PLC IE00BTN1Y115 83,34 17:25:02 Uhr +1,76% +1,440 91,24 63,52
Mondi PLC GB00BMWC6P49 9,300 08:26:34 Uhr +2,76% +0,2500 0 0
Nordex SE DE000A0D6554 35,24 17:56:35 Uhr -4,24% -1,560 50,05 22,08
Ormat Technologies Inc. US6866881021 80,50 08:26:44 Uhr -0,19% -0,1500 0 0
Orsted A/S DK0060094928 16,92 17:25:01 Uhr -3,97% -0,7000 22,90 15,06
Pearson PLC GB0006776081 15,35 08:26:34 Uhr +0,99% +0,1500 0 0
Pennon Group PLC GB00BNNTLN49 3,734 08:26:34 Uhr +0,43% +0,0160 0 0
Ricoh Co. Ltd. JP3973400009 9,800 08:15:41 Uhr +0,51% +0,0500 0 0
Rockwool A/S DK0063855168 24,78 08:26:34 Uhr +2,40% +0,5800 0 0
Scatec ASA NO0010715139 9,870 08:26:44 Uhr -1,30% -0,1300 0 0
Severn Trent PLC GB00B1FH8J72 36,96 08:26:34 Uhr +0,60% +0,2200 0 0
Siemens Healthineers AG DE000SHL1006 39,77 08:16:00 Uhr -0,82% -0,3300 49,69 32,96
Signify N.V. NL0011821392 14,15 08:26:44 Uhr -0,49% -0,0700 23,54 13,99
Smith & Nephew PLC GB0009223206 12,30 08:26:34 Uhr +0,82% +0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 35,80 08:26:35 Uhr +0,56% +0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,22 08:26:34 Uhr +1,57% +0,2500 26,07 14,44
Sonova Holding AG CH0012549785 286,20 08:26:33 Uhr +0,18% +0,5000 0 0
STMicroelectronics N.V. NL0000226223 43,08 17:25:01 Uhr -1,80% -0,7900 69,77 18,42
Swiss Re AG CH0126881561 153,10 17:25:02 Uhr -0,03% -0,0500 165,40 123,60
Union Pacific Corp. US9078181081 253,30 17:25:02 Uhr +1,12% +2,800 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,05 08:26:34 Uhr +1,49% +0,2500 0 0
Vestas Wind Systems A/S DK0061539921 24,81 17:25:01 Uhr -1,74% -0,4400 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,400 08:26:44 Uhr +2,52% +0,0590 0 0
Kennzahlen
Historische Kurse