GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.450,23 EUR
+0,10% +5,260
Kursdaten
- Börse Stuttgart
- Letzter 5.450,23
- Änderung +0,10 %
- Stand 20.07.26 10:45 Uhr
- Eröffnung 5.445,65
- Vortag 5.444,97
- Tageshoch 5.452,09
- Tagestief 5.442,18
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 171,00 08:48:37 Uhr | +1,97% +3,300 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 34,50 08:16:08 Uhr | 0% 0 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 72,85 08:14:31 Uhr | +1,32% +0,9500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 113,60 08:07:06 Uhr | +1,47% +1,650 | 0 | 0 |
| Coloplast AS DK0060448595 | 56,74 08:14:20 Uhr | +4,00% +2,180 | 0 | 0 |
| CSX Corp. US1264081035 | 44,07 08:07:12 Uhr | -0,99% -0,4400 | 44,51 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,83 08:15:02 Uhr | -0,17% -0,0300 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,78 08:14:03 Uhr | +0,73% +0,1000 | 0 | 0 |
| First Solar Inc. US3364331070 | 185,20 08:14:01 Uhr | +0,76% +1,400 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,29 08:16:01 Uhr | +1,10% +0,4600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 567,80 08:13:58 Uhr | +1,39% +7,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,45 08:13:53 Uhr | +3,05% +2,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,02 08:07:16 Uhr | -1,22% -0,2850 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,44 08:16:02 Uhr | -1,09% -0,8200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 83,01 08:14:36 Uhr | +2,03% +1,650 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,308 08:07:06 Uhr | +1,26% +0,0410 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 46,40 08:13:40 Uhr | +0,35% +0,1600 | 0 | 0 |
| Lenzing AG AT0000644505 | 25,45 08:06:52 Uhr | +0,59% +0,1500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 72,58 08:07:05 Uhr | -0,85% -0,6200 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:15:08 Uhr | +3,51% +0,3000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 39,80 08:35:45 Uhr | +0,81% +0,3200 | 50,05 | 19,33 |
| Orsted A/S DK0060094928 | 20,01 08:07:02 Uhr | -0,05% -0,0100 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,75 08:13:43 Uhr | -0,54% -0,0800 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,890 08:15:02 Uhr | +3,06% +0,1750 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,14 08:15:20 Uhr | -0,73% -0,2000 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,745 08:14:09 Uhr | +0,46% +0,0400 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,96 09:56:08 Uhr | -0,99% -0,3500 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,33 08:14:27 Uhr | +0,43% +0,0700 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,60 08:15:18 Uhr | -0,52% -0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,58 08:13:59 Uhr | -2,36% -0,4250 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 221,70 08:13:52 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,80 08:07:08 Uhr | +0,43% +0,2300 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 150,05 08:07:01 Uhr | +20,91% +25,95 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 261,20 08:07:19 Uhr | -0,80% -2,100 | 263,50 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,75 08:07:04 Uhr | +0,38% +0,0900 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,418 08:14:46 Uhr | +3,87% +0,0900 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse