GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.572,99 EUR

-0,24% -13,41

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.572,99
  • Änderung -0,24 %
  • Stand 07.07.26 12:27 Uhr
  • Eröffnung 5.582,74
  • Vortag 5.586,40
  • Tageshoch 5.586,32
  • Tagestief 5.571,57
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,90 10:59:09 Uhr -3,55% -6,400 222,80 85,10
BEFESA S.A. LU1704650164 32,25 08:01:44 Uhr +1,74% +0,5500 37,10 25,90
bioMerieux FR0013280286 69,25 08:12:12 Uhr -0,57% -0,4000 0 0
Canadian National Railway Co. CA1363751027 106,45 08:12:04 Uhr 0% 0 0 0
Coloplast AS DK0060448595 53,38 08:12:01 Uhr +1,10% +0,5800 0 0
CSX Corp. US1264081035 42,51 08:11:04 Uhr -1,02% -0,4400 42,95 27,17
Dassault Systemes SE FR0014003TT8 18,35 08:12:09 Uhr -0,62% -0,1150 0 0
EDP Renewables S.A. ES0127797019 14,23 08:12:06 Uhr -0,84% -0,1200 0 0
First Solar Inc. US3364331070 207,50 08:12:12 Uhr +4,38% +8,700 0 0
Fresenius Medical Care AG DE0005785802 41,04 08:16:01 Uhr -0,49% -0,2000 47,81 34,72
Geberit AG CH0030170408 575,40 08:12:17 Uhr -2,57% -15,20 0 0
Gecina S.A. FR0010040865 69,75 08:12:18 Uhr -4,06% -2,950 0 0
Gen Digital Inc. US6687711084 22,86 08:11:10 Uhr -2,85% -0,6700 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,58 08:16:01 Uhr +0,19% +0,1400 83,84 61,22
Intel Corp. US4581401001 103,00 10:37:32 Uhr -5,09% -5,520 123,50 16,68
Konica Minolta Inc. JP3300600008 3,164 08:11:02 Uhr +0,44% +0,0140 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 48,74 08:12:31 Uhr -4,62% -2,360 0 0
Lenzing AG AT0000644505 25,25 08:11:18 Uhr +1,20% +0,3000 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,70 08:11:02 Uhr +0,75% +0,5400 91,24 63,52
Mondi PLC GB00BMWC6P49 8,250 08:12:31 Uhr -0,60% -0,0500 0 0
Nordex SE DE000A0D6554 43,88 08:16:04 Uhr +1,90% +0,8200 50,05 18,09
Orsted A/S DK0060094928 20,42 08:11:21 Uhr -0,24% -0,0500 0 0
Pearson PLC GB0006776081 14,51 08:12:42 Uhr +1,47% +0,2100 0 0
Pennon Group PLC GB00BNNTLN49 5,690 08:11:34 Uhr +0,71% +0,0400 0 0
Rockwool A/S DK0063855168 28,72 08:12:49 Uhr -0,07% -0,0200 0 0
Scatec ASA NO0010715139 8,605 08:11:43 Uhr -2,44% -0,2150 0 0
Siemens Healthineers AG DE000SHL1006 35,32 12:08:26 Uhr -0,51% -0,1800 50,04 32,96
Signify N.V. NL0011821392 16,38 08:12:17 Uhr -0,37% -0,0600 0 0
Smurfit WestRock PLC IE00028FXN24 39,40 08:12:37 Uhr 0% 0 0 0
Solaria Energia Y Medio Ambi. ES0165386014 19,60 08:11:56 Uhr -1,41% -0,2800 0 0
Sonova Holding AG CH0012549785 224,70 08:12:42 Uhr +1,67% +3,700 0 0
STMicroelectronics N.V. NL0000226223 60,85 08:10:59 Uhr -3,60% -2,270 69,77 18,42
Swiss Re AG CH0126881561 141,10 08:11:12 Uhr +0,93% +1,300 165,40 123,60
Union Pacific Corp. US9078181081 246,50 08:11:16 Uhr +0,24% +0,6000 248,20 180,08
Vestas Wind Systems A/S DK0061539921 24,53 08:11:13 Uhr -0,33% -0,0800 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,494 08:13:11 Uhr +1,42% +0,0350 0 0
Kennzahlen
Historische Kurse