GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.564,89 EUR

+0,12% +6,860

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.564,89
  • Änderung +0,12 %
  • Stand 17.08.26 22:43 Uhr
  • Eröffnung 5.561,08
  • Vortag 5.558,03
  • Tageshoch 5.590,66
  • Tagestief 5.547,66
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,10 08:06:38 Uhr -0,30% -0,5000 222,80 94,55
BEFESA S.A. LU1704650164 35,70 08:16:00 Uhr -2,46% -0,9000 37,10 26,28
bioMerieux FR0013280286 72,70 08:37:43 Uhr +1,61% +1,150 0 0
California Water Service Group US1307881029 43,00 08:37:38 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 107,95 08:37:38 Uhr -1,19% -1,300 0 0
Coloplast AS DK0060448595 56,74 08:37:43 Uhr -1,05% -0,6000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 08:37:43 Uhr 0% 0 0 0
CSX Corp. US1264081035 43,85 17:25:02 Uhr +0,49% +0,2150 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,62 08:37:43 Uhr +2,37% +0,5000 0 0
EDP Renewables S.A. ES0127797019 13,53 08:37:38 Uhr -1,74% -0,2400 0 0
First Solar Inc. US3364331070 192,00 08:37:38 Uhr +0,52% +1,0000 0 0
Fresenius Medical Care AG DE0005785802 40,78 11:03:46 Uhr -0,07% -0,0300 47,45 34,72
Geberit AG CH0030170408 577,20 08:37:38 Uhr -0,17% -1,0000 0 0
Gecina S.A. FR0010040865 73,25 08:37:38 Uhr 0% 0 0 0
Gen Digital Inc. US6687711084 23,75 17:25:02 Uhr -4,60% -1,145 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 75,36 11:48:46 Uhr -2,76% -2,140 83,84 61,22
Intel Corp. US4581401001 90,85 17:25:02 Uhr +2,34% +2,080 123,50 20,00
Konica Minolta Inc. JP3300600008 3,611 17:25:01 Uhr -2,56% -0,0950 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 45,62 08:37:38 Uhr +0,80% +0,3600 0 0
Lenzing AG AT0000644505 22,80 17:25:01 Uhr -0,87% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,84 17:25:02 Uhr -0,18% -0,1400 91,24 63,52
Mondi PLC GB00BMWC6P49 10,00 08:37:43 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 39,02 08:16:03 Uhr -0,10% -0,0400 50,05 19,33
Ormat Technologies Inc. US6866881021 98,70 08:37:38 Uhr +1,39% +1,350 0 0
Orsted A/S DK0060094928 18,57 17:25:01 Uhr 0% 0 0 0
Pearson PLC GB0006776081 13,74 08:37:38 Uhr +0,29% +0,0400 0 0
Pennon Group PLC GB00BNNTLN49 5,380 08:37:43 Uhr -0,55% -0,0300 0 0
Rockwool A/S DK0063855168 31,16 08:37:43 Uhr +3,80% +1,140 0 0
Scatec ASA NO0010715139 9,020 08:37:38 Uhr +1,18% +0,1050 0 0
Severn Trent PLC GB00B1FH8J72 36,42 08:37:38 Uhr +1,17% +0,4200 0 0
Siemens Healthineers AG DE000SHL1006 38,86 18:27:28 Uhr -1,77% -0,7000 49,69 32,96
Signify N.V. NL0011821392 15,60 08:37:43 Uhr -0,13% -0,0200 0 0
Smith & Nephew PLC GB0009223206 12,80 08:37:38 Uhr -0,78% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 41,20 08:37:43 Uhr -0,96% -0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,12 08:37:38 Uhr +1,51% +0,2400 0 0
Sonova Holding AG CH0012549785 254,90 08:37:38 Uhr +0,47% +1,200 0 0
STMicroelectronics N.V. NL0000226223 49,00 17:25:01 Uhr +4,97% +2,320 69,77 18,42
Swiss Re AG CH0126881561 148,55 21:09:34 Uhr +0,88% +1,300 165,40 123,60
Union Pacific Corp. US9078181081 259,50 17:25:02 Uhr +0,74% +1,900 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,42 08:37:38 Uhr -0,73% -0,1200 0 0
Vestas Wind Systems A/S DK0061539921 27,33 17:25:01 Uhr +0,26% +0,0700 28,15 15,30
Xerox Holdings Corp. US98421M1062 2,562 08:37:43 Uhr -2,99% -0,0790 0 0
Kennzahlen
Historische Kurse