GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.569,71 EUR
-0,14% -8,020
Kursdaten
- Börse Stuttgart
- Letzter 5.569,71
- Änderung -0,14 %
- Stand 13.08.26 11:31 Uhr
- Eröffnung 5.584,42
- Vortag 5.577,73
- Tageshoch 5.586,33
- Tagestief 5.568,30
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,70 10:28:24 Uhr | -3,50% -6,200 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 35,75 08:15:59 Uhr | -1,92% -0,7000 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 72,85 08:24:32 Uhr | +0,07% +0,0500 | 0 | 0 |
| California Water Service Group US1307881029 | 42,80 08:24:32 Uhr | 0% 0 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,30 08:24:32 Uhr | +0,09% +0,1000 | 0 | 0 |
| Coloplast AS DK0060448595 | 57,48 08:24:32 Uhr | -0,21% -0,1200 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:24:32 Uhr | -1,47% -0,0400 | 0 | 0 |
| CSX Corp. US1264081035 | 43,31 09:10:02 Uhr | +0,16% +0,0700 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,39 08:24:40 Uhr | -0,97% -0,2100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,85 08:24:32 Uhr | +0,87% +0,1200 | 0 | 0 |
| First Solar Inc. US3364331070 | 194,40 08:24:32 Uhr | -6,54% -13,60 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,02 08:15:59 Uhr | -1,18% -0,4900 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 584,00 08:24:32 Uhr | -1,15% -6,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 73,50 08:24:32 Uhr | -1,14% -0,8500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,52 09:10:02 Uhr | -0,20% -0,0500 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,92 08:16:01 Uhr | -0,31% -0,2400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 87,69 09:10:02 Uhr | +0,55% +0,4800 | 123,50 | 19,01 |
| Konica Minolta Inc. JP3300600008 | 3,572 09:10:02 Uhr | -1,92% -0,0700 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 45,80 08:19:50 Uhr | -0,22% -0,1000 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,40 09:10:02 Uhr | -0,43% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,56 09:10:02 Uhr | +1,08% +0,8400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:24:40 Uhr | -3,81% -0,4000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,48 08:16:01 Uhr | +0,30% +0,1200 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 97,75 08:24:32 Uhr | -1,31% -1,300 | 0 | 0 |
| Orsted A/S DK0060094928 | 19,22 09:10:02 Uhr | -2,73% -0,5400 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,66 08:24:32 Uhr | -2,15% -0,3000 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,445 08:24:40 Uhr | -0,82% -0,0450 | 0 | 0 |
| Rockwool A/S DK0063855168 | 30,50 08:24:40 Uhr | -1,04% -0,3200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,835 08:24:32 Uhr | +0,86% +0,0750 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 08:24:32 Uhr | -0,66% -0,2400 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:16:01 Uhr | -0,91% -0,3600 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,31 08:24:32 Uhr | -0,46% -0,0700 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:24:31 Uhr | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 41,40 08:24:40 Uhr | -1,43% -0,6000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,44 08:24:32 Uhr | +1,04% +0,1700 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 257,10 08:24:32 Uhr | +0,63% +1,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,48 09:10:02 Uhr | -1,77% -0,8550 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 147,85 10:01:13 Uhr | +1,83% +2,650 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 254,40 09:10:02 Uhr | +0,59% +1,500 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,62 08:24:32 Uhr | +0,24% +0,0400 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 28,10 09:10:02 Uhr | +0,14% +0,0400 | 28,13 | 15,07 |
| Xerox Holdings Corp. US98421M1062 | 2,602 08:24:33 Uhr | -2,22% -0,0590 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse