GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.534,15 EUR

-0,38% -20,95

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.534,15
  • Änderung -0,38 %
  • Stand 23.09.26 16:06 Uhr
  • Eröffnung 5.559,58
  • Vortag 5.555,10
  • Tageshoch 5.564,16
  • Tagestief 5.531,44
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.971,75 (24.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 170,80 12:59:40 Uhr +1,01% +1,700 222,80 97,55
BEFESA S.A. LU1704650164 34,25 08:15:59 Uhr +1,63% +0,5500 37,70 26,50
bioMerieux FR0013280286 73,00 08:07:12 Uhr +1,67% +1,200 0 0
California Water Service Group US1307881029 41,00 08:40:08 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 103,35 08:40:08 Uhr +2,18% +2,200 0 0
Coloplast AS DK0060448595 56,10 08:07:10 Uhr -0,50% -0,2800 0 0
ConvaTec Group PLC GB00BD3VFW73 2,440 08:07:11 Uhr 0% 0 0 0
CSX Corp. US1264081035 40,62 09:10:01 Uhr +0,96% +0,3850 46,69 28,64
Dassault Systemes SE FR0014003TT8 20,97 08:07:12 Uhr +0,77% +0,1600 0 0
EDP Renewables S.A. ES0127797019 13,21 08:40:11 Uhr +3,53% +0,4500 0 0
First Solar Inc. US3364331070 174,00 08:40:10 Uhr +1,28% +2,200 0 0
Fresenius Medical Care AG DE0005785802 38,95 08:16:00 Uhr -0,79% -0,3100 47,45 34,72
Geberit AG CH0030170408 584,60 08:40:10 Uhr +3,69% +20,80 0 0
Gecina S.A. FR0010040865 65,30 08:40:08 Uhr +1,48% +0,9500 0 0
Gen Digital Inc. US6687711084 23,53 09:10:01 Uhr -2,51% -0,6050 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 75,24 08:16:00 Uhr +2,90% +2,120 83,84 61,22
Intel Corp. US4581401001 108,68 09:44:49 Uhr +1,99% +2,120 123,50 24,96
Konica Minolta Inc. JP3300600008 3,538 09:10:01 Uhr -0,06% -0,0020 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,90 08:40:08 Uhr +2,68% +1,120 0 0
Lenzing AG AT0000644505 20,95 09:10:01 Uhr +0,24% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,60 09:10:01 Uhr -0,75% -0,6000 91,24 63,52
Mondi PLC GB00BMWC6P49 9,600 08:07:12 Uhr +0,52% +0,0500 0 0
Nordex SE DE000A0D6554 42,00 08:16:00 Uhr +4,48% +1,800 50,05 21,00
Ormat Technologies Inc. US6866881021 84,55 08:40:08 Uhr +1,32% +1,100 0 0
Orsted A/S DK0060094928 18,90 09:10:01 Uhr -0,16% -0,0300 22,90 15,06
Pearson PLC GB0006776081 13,73 08:40:08 Uhr +1,10% +0,1500 0 0
Pennon Group PLC GB00BNNTLN49 5,390 08:07:12 Uhr +2,18% +0,1150 0 0
Ricoh Co. Ltd. JP3973400009 9,300 08:40:08 Uhr +2,20% +0,2000 0 0
Rockwool A/S DK0063855168 25,48 08:07:13 Uhr +3,16% +0,7800 0 0
Scatec ASA NO0010715139 9,240 08:40:11 Uhr +1,20% +0,1100 0 0
Severn Trent PLC GB00B1FH8J72 36,08 08:40:10 Uhr +1,06% +0,3800 0 0
Siemens Healthineers AG DE000SHL1006 37,43 12:20:14 Uhr +0,27% +0,1000 49,69 32,96
Signify N.V. NL0011821392 15,43 08:07:11 Uhr +0,92% +0,1400 0 0
Smith & Nephew PLC GB0009223206 11,90 08:40:07 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 39,40 08:07:12 Uhr +2,60% +1,0000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,10 08:40:10 Uhr +0,68% +0,1150 0 0
Sonova Holding AG CH0012549785 255,00 08:40:08 Uhr +1,72% +4,300 0 0
STMicroelectronics N.V. NL0000226223 46,62 09:10:01 Uhr +0,04% +0,0200 69,77 18,42
Swiss Re AG CH0126881561 147,15 09:10:01 Uhr +2,19% +3,150 165,40 123,60
Union Pacific Corp. US9078181081 239,20 09:10:01 Uhr +1,14% +2,700 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,36 08:40:11 Uhr +1,80% +0,2900 0 0
Vestas Wind Systems A/S DK0061539921 28,16 09:10:01 Uhr +0,11% +0,0300 29,23 15,69
Xerox Holdings Corp. US98421M1062 2,920 08:07:12 Uhr +4,62% +0,1290 0 0
Kennzahlen
Historische Kurse