GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.514,41 EUR
-0,58% -32,03
Kursdaten
- Börse Stuttgart
- Letzter 5.514,41
- Änderung -0,58 %
- Stand 23.06.26 14:50 Uhr
- Eröffnung 5.544,01
- Vortag 5.546,44
- Tageshoch 5.544,01
- Tagestief 5.499,39
- 52W Hoch 5.555,66 (22.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 192,00 08:16:04 Uhr | -1,79% -3,500 | 222,80 | 82,40 |
| BEFESA S.A. LU1704650164 | 33,05 08:16:11 Uhr | -0,15% -0,0500 | 37,10 | 25,24 |
| bioMerieux FR0013280286 | 64,90 08:17:27 Uhr | -5,46% -3,750 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 99,50 08:16:55 Uhr | +1,28% +1,260 | 0 | 0 |
| Coloplast AS DK0060448595 | 49,50 08:16:14 Uhr | -1,32% -0,6600 | 0 | 0 |
| CSX Corp. US1264081035 | 40,22 08:08:23 Uhr | -0,24% -0,0950 | 41,26 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 16,77 08:16:22 Uhr | -1,44% -0,2450 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,76 08:17:18 Uhr | +1,78% +0,2400 | 0 | 0 |
| First Solar Inc. US3364331070 | 222,00 08:16:29 Uhr | +0,23% +0,5000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,52 14:01:15 Uhr | +0,85% +0,3500 | 48,76 | 34,72 |
| Geberit AG CH0030170408 | 559,40 08:17:07 Uhr | -0,78% -4,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,85 08:17:18 Uhr | -1,24% -0,9000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,64 08:08:28 Uhr | -3,19% -0,6480 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 08:16:04 Uhr | -0,80% -0,5600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 115,02 14:39:30 Uhr | -6,53% -8,040 | 123,24 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,021 08:08:18 Uhr | +0,37% +0,0110 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 49,90 08:16:39 Uhr | -1,96% -1,0000 | 0 | 0 |
| Lenzing AG AT0000644505 | 26,80 08:08:04 Uhr | -1,83% -0,5000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 68,62 08:08:16 Uhr | -0,72% -0,5000 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:24 Uhr | -1,23% -0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 45,80 13:42:20 Uhr | -5,84% -2,840 | 50,05 | 16,77 |
| Orsted A/S DK0060094928 | 20,20 08:08:11 Uhr | -0,39% -0,0800 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,89 08:16:51 Uhr | +0,23% +0,0300 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,225 08:18:01 Uhr | +0,29% +0,0150 | 0 | 0 |
| Rockwool A/S DK0063855168 | 28,54 08:16:48 Uhr | -1,92% -0,5600 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,745 08:16:43 Uhr | +0,81% +0,0700 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,38 11:21:24 Uhr | -0,92% -0,3200 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,34 08:16:27 Uhr | -2,02% -0,4200 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,60 08:16:48 Uhr | +2,12% +0,8000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,00 08:16:20 Uhr | +2,66% +0,5700 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 204,30 08:17:27 Uhr | -1,21% -2,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 64,25 10:30:37 Uhr | -7,67% -5,340 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 134,20 11:52:30 Uhr | +0,79% +1,050 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 225,00 08:08:32 Uhr | -1,23% -2,800 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 24,42 08:08:11 Uhr | -0,53% -0,1300 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,515 08:17:33 Uhr | +1,78% +0,0440 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse