GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.394,98 EUR

+0,29% +15,54

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.394,98
  • Änderung +0,29 %
  • Stand 16.09.26 21:45 Uhr
  • Eröffnung 5.379,13
  • Vortag 5.379,44
  • Tageshoch 5.432,35
  • Tagestief 5.379,13
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.846,94 (17.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 165,90 13:32:08 Uhr +1,10% +1,800 222,80 94,55
BEFESA S.A. LU1704650164 34,85 08:15:59 Uhr -5,17% -1,900 37,70 26,50
bioMerieux FR0013280286 71,95 09:26:52 Uhr +1,41% +1,0000 0 0
California Water Service Group US1307881029 41,20 09:31:08 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 104,25 09:26:47 Uhr +0,14% +0,1500 0 0
Coloplast AS DK0060448595 55,48 09:26:52 Uhr -0,86% -0,4800 0 0
ConvaTec Group PLC GB00BD3VFW73 2,500 09:26:52 Uhr +0,81% +0,0200 0 0
CSX Corp. US1264081035 41,77 17:25:02 Uhr -0,54% -0,2250 46,69 27,25
Dassault Systemes SE FR0014003TT8 20,70 09:26:52 Uhr -1,71% -0,3600 0 0
EDP Renewables S.A. ES0127797019 12,22 09:26:52 Uhr -0,24% -0,0300 0 0
First Solar Inc. US3364331070 173,60 09:26:52 Uhr -1,48% -2,600 0 0
Fresenius Medical Care AG DE0005785802 39,69 08:15:59 Uhr +0,61% +0,2400 47,45 34,72
Geberit AG CH0030170408 572,00 09:26:51 Uhr -0,66% -3,800 0 0
Gecina S.A. FR0010040865 65,35 09:26:47 Uhr +0,93% +0,6000 0 0
Gen Digital Inc. US6687711084 26,65 17:25:02 Uhr -0,15% -0,0400 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,98 19:09:23 Uhr +1,37% +1,0000 83,84 61,22
Intel Corp. US4581401001 88,49 18:11:10 Uhr +3,59% +3,070 123,50 21,13
Konica Minolta Inc. JP3300600008 3,583 09:10:01 Uhr +3,86% +0,1330 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,12 09:26:47 Uhr +0,88% +0,3600 0 0
Lenzing AG AT0000644505 21,10 09:10:01 Uhr +0,48% +0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 81,68 17:25:02 Uhr +0,81% +0,6600 91,24 63,52
Mondi PLC GB00BMWC6P49 9,450 09:26:52 Uhr +2,16% +0,2000 0 0
Nordex SE DE000A0D6554 39,42 08:44:16 Uhr +3,96% +1,500 50,05 20,10
Ormat Technologies Inc. US6866881021 78,75 09:26:47 Uhr -0,25% -0,2000 0 0
Orsted A/S DK0060094928 17,89 17:25:05 Uhr +2,38% +0,4150 22,90 14,01
Pearson PLC GB0006776081 13,72 09:26:47 Uhr -0,29% -0,0400 0 0
Pennon Group PLC GB00BNNTLN49 5,175 09:26:52 Uhr +0,29% +0,0150 0 0
Ricoh Co. Ltd. JP3973400009 9,050 09:26:47 Uhr +2,26% +0,2000 0 0
Rockwool A/S DK0063855168 24,38 09:26:52 Uhr -1,06% -0,2600 0 0
Scatec ASA NO0010715139 8,960 09:26:52 Uhr -0,11% -0,0100 0 0
Severn Trent PLC GB00B1FH8J72 34,26 09:26:52 Uhr -0,06% -0,0200 0 0
Siemens Healthineers AG DE000SHL1006 38,56 11:34:01 Uhr -0,72% -0,2800 49,69 32,96
Signify N.V. NL0011821392 14,59 09:26:52 Uhr +1,11% +0,1600 0 0
Smith & Nephew PLC GB0009223206 11,90 09:26:46 Uhr -2,46% -0,3000 0 0
Smurfit WestRock PLC IE00028FXN24 37,40 09:26:52 Uhr +2,19% +0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,55 09:26:51 Uhr -1,84% -0,3100 0 0
Sonova Holding AG CH0012549785 240,70 09:26:47 Uhr -0,66% -1,600 0 0
STMicroelectronics N.V. NL0000226223 42,42 09:10:01 Uhr +1,46% +0,6100 69,77 18,42
Swiss Re AG CH0126881561 140,00 17:25:02 Uhr 0% 0 165,40 123,60
Union Pacific Corp. US9078181081 246,70 17:25:02 Uhr +0,53% +1,300 271,00 181,38
United Utilities Group PLC GB00B39J2M42 15,55 09:26:52 Uhr +0,97% +0,1500 0 0
Vestas Wind Systems A/S DK0061539921 27,79 09:10:01 Uhr +2,85% +0,7700 29,23 15,30
Xerox Holdings Corp. US98421M1062 2,856 09:26:52 Uhr +4,58% +0,1250 0 0
Kennzahlen
Historische Kurse