GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.510,14 EUR

+0,25% +13,74

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.510,14
  • Änderung +0,25 %
  • Stand 21.10.26 14:46 Uhr
  • Eröffnung 5.505,66
  • Vortag 5.496,40
  • Tageshoch 5.514,00
  • Tagestief 5.498,84
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 142,10 08:16:00 Uhr +0,78% +1,100 222,80 105,30
BEFESA S.A. LU1704650164 32,80 08:15:59 Uhr -1,50% -0,5000 37,70 26,50
bioMerieux FR0013280286 87,55 09:16:16 Uhr -0,06% -0,0500 0 0
California Water Service Group US1307881029 40,80 09:16:16 Uhr +1,49% +0,6000 0 0
Canadian National Railway Co. CA1363751027 106,60 09:16:17 Uhr +0,66% +0,7000 114,70 78,78
Coloplast AS DK0060448595 62,80 09:16:15 Uhr -0,63% -0,4000 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,780 09:16:16 Uhr 0% 0 0 0
CSX Corp. US1264081035 42,64 09:10:02 Uhr -0,61% -0,2600 46,69 28,98
Dassault Systemes SE FR0014003TT8 22,82 09:16:11 Uhr -2,52% -0,5900 30,15 16,01
EDP Renewables S.A. ES0127797019 11,95 09:16:15 Uhr -0,67% -0,0800 0 0
First Solar Inc. US3364331070 154,40 09:16:17 Uhr +2,52% +3,800 271,00 149,60
Fresenius Medical Care AG DE0005785802 37,73 08:16:00 Uhr -3,11% -1,210 47,07 34,72
Geberit AG CH0030170408 596,80 09:16:15 Uhr -0,57% -3,400 0 0
Gecina S.A. FR0010040865 61,20 09:16:15 Uhr -0,41% -0,2500 0 0
Gen Digital Inc. US6687711084 21,46 09:10:02 Uhr +0,44% +0,0950 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 78,60 08:16:00 Uhr +0,80% +0,6200 83,84 61,22
Intel Corp. US4581401001 84,04 09:10:02 Uhr +1,38% +1,140 123,50 28,92
Konica Minolta Inc. JP3300600008 3,757 09:10:01 Uhr +2,73% +0,1000 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 40,44 09:16:16 Uhr +0,65% +0,2600 51,70 31,70
Lenzing AG AT0000644505 10,06 09:10:01 Uhr -4,37% -0,4600 28,85 10,34
Medtronic PLC IE00BTN1Y115 83,78 09:10:02 Uhr -0,05% -0,0400 91,24 63,52
Mondi PLC GB00BMWC6P49 8,650 09:16:16 Uhr -1,70% -0,1500 0 0
Nordex SE DE000A0D6554 38,14 08:16:00 Uhr 0% 0 50,05 22,08
Ormat Technologies Inc. US6866881021 77,45 09:16:16 Uhr +1,64% +1,250 0 0
Orsted A/S DK0060094928 16,72 09:10:01 Uhr +0,21% +0,0350 22,90 15,06
Pearson PLC GB0006776081 16,09 09:16:12 Uhr -0,74% -0,1200 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,914 09:16:16 Uhr +2,78% +0,1060 0 0
Ricoh Co. Ltd. JP3973400009 9,900 09:16:18 Uhr +1,02% +0,1000 0 0
Rockwool A/S DK0063855168 25,36 09:16:16 Uhr -1,40% -0,3600 31,62 21,90
Scatec ASA NO0010715139 9,365 09:16:16 Uhr +1,96% +0,1800 12,17 8,155
Severn Trent PLC GB00B1FH8J72 38,02 09:16:16 Uhr +1,82% +0,6800 0 0
Siemens Healthineers AG DE000SHL1006 41,34 08:16:00 Uhr -0,48% -0,2000 49,69 32,96
Signify N.V. NL0011821392 14,08 09:16:16 Uhr +0,79% +0,1100 23,10 13,97
Smith & Nephew PLC GB0009223206 12,80 09:16:16 Uhr -0,78% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 35,80 09:16:11 Uhr +1,13% +0,4000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 14,60 09:16:16 Uhr -1,95% -0,2900 26,07 14,44
Sonova Holding AG CH0012549785 300,70 09:16:11 Uhr +0,07% +0,2000 0 0
STMicroelectronics N.V. NL0000226223 41,48 09:10:01 Uhr +0,85% +0,3500 69,77 18,42
Swiss Re AG CH0126881561 164,30 09:10:02 Uhr +1,29% +2,100 165,40 123,60
Union Pacific Corp. US9078181081 255,20 09:10:02 Uhr -0,23% -0,6000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,63 09:16:16 Uhr +1,32% +0,2300 0 0
Vestas Wind Systems A/S DK0061539921 24,98 09:10:01 Uhr +0,48% +0,1200 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,222 09:16:16 Uhr +5,91% +0,1240 0 0
Kennzahlen
Historische Kurse