GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.485,43 EUR

-0,44% -24,36

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.485,43
  • Änderung -0,44 %
  • Stand 20.08.26 23:00 Uhr
  • Eröffnung 5.510,81
  • Vortag 5.509,79
  • Tageshoch 5.516,42
  • Tagestief 5.467,03
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 172,20 19:06:34 Uhr -0,52% -0,9000 222,80 94,55
BEFESA S.A. LU1704650164 34,55 08:15:59 Uhr -1,71% -0,6000 37,10 26,28
bioMerieux FR0013280286 72,95 09:20:39 Uhr +0,55% +0,4000 0 0
California Water Service Group US1307881029 42,20 09:20:34 Uhr -0,47% -0,2000 0 0
Canadian National Railway Co. CA1363751027 107,75 09:20:34 Uhr +0,42% +0,4500 0 0
Coloplast AS DK0060448595 58,54 15:13:09 Uhr +0,69% +0,4000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 09:20:39 Uhr -2,96% -0,0800 0 0
CSX Corp. US1264081035 43,95 17:25:01 Uhr +0,01% +0,0050 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,02 09:20:41 Uhr +1,19% +0,2600 0 0
EDP Renewables S.A. ES0127797019 13,40 09:20:34 Uhr +0,07% +0,0100 0 0
First Solar Inc. US3364331070 189,20 09:20:34 Uhr +1,61% +3,000 0 0
Fresenius Medical Care AG DE0005785802 41,00 08:16:00 Uhr +1,11% +0,4500 47,45 34,72
Geberit AG CH0030170408 607,00 09:20:34 Uhr +1,44% +8,600 0 0
Gecina S.A. FR0010040865 71,25 09:20:34 Uhr +1,06% +0,7500 0 0
Gen Digital Inc. US6687711084 23,54 17:25:01 Uhr -1,96% -0,4700 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 75,26 10:29:57 Uhr +0,75% +0,5600 83,84 61,22
Intel Corp. US4581401001 78,41 17:25:01 Uhr -2,44% -1,960 123,50 20,00
Konica Minolta Inc. JP3300600008 3,406 17:25:01 Uhr +1,16% +0,0390 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,78 09:20:34 Uhr +1,52% +0,6400 0 0
Lenzing AG AT0000644505 22,80 17:25:01 Uhr -1,51% -0,3500 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,30 17:25:01 Uhr -0,02% -0,0200 91,24 63,52
Mondi PLC GB00BMWC6P49 9,800 09:20:41 Uhr -1,51% -0,1500 0 0
Nordex SE DE000A0D6554 38,10 14:05:32 Uhr -3,10% -1,220 50,05 19,33
Ormat Technologies Inc. US6866881021 93,95 09:20:34 Uhr -0,05% -0,0500 0 0
Orsted A/S DK0060094928 17,78 17:25:01 Uhr -1,17% -0,2100 0 0
Pearson PLC GB0006776081 13,59 09:20:34 Uhr -0,22% -0,0300 0 0
Pennon Group PLC GB00BNNTLN49 5,285 09:20:41 Uhr +0,28% +0,0150 0 0
Rockwool A/S DK0063855168 27,76 09:20:41 Uhr +2,06% +0,5600 0 0
Scatec ASA NO0010715139 8,635 09:20:36 Uhr +0,76% +0,0650 0 0
Severn Trent PLC GB00B1FH8J72 35,62 09:20:34 Uhr -0,45% -0,1600 0 0
Siemens Healthineers AG DE000SHL1006 39,57 19:35:53 Uhr 0% 0 49,69 32,96
Signify N.V. NL0011821392 15,20 09:20:39 Uhr -0,39% -0,0600 0 0
Smith & Nephew PLC GB0009223206 12,40 09:20:34 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 40,60 09:20:41 Uhr +4,64% +1,800 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,03 09:20:34 Uhr +0,12% +0,0200 0 0
Sonova Holding AG CH0012549785 260,00 09:20:34 Uhr +1,84% +4,700 0 0
STMicroelectronics N.V. NL0000226223 43,18 17:25:01 Uhr -1,99% -0,8750 69,77 18,42
Swiss Re AG CH0126881561 148,30 18:40:35 Uhr -0,24% -0,3500 165,40 123,60
Union Pacific Corp. US9078181081 262,50 17:25:01 Uhr +0,15% +0,4000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,39 09:20:34 Uhr -0,18% -0,0300 0 0
Vestas Wind Systems A/S DK0061539921 28,18 17:25:01 Uhr +1,33% +0,3700 28,15 15,30
Xerox Holdings Corp. US98421M1062 2,337 09:20:39 Uhr -5,04% -0,1240 0 0
Kennzahlen
Historische Kurse