GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.549,15 EUR
-0,26% -14,20
Kursdaten
- Börse Stuttgart
- Letzter 5.549,15
- Änderung -0,26 %
- Stand 18.08.26 11:51 Uhr
- Eröffnung 5.560,91
- Vortag 5.563,35
- Tageshoch 5.560,92
- Tagestief 5.546,76
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,60 09:53:05 Uhr | +0,30% +0,5000 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 36,05 08:15:59 Uhr | +0,98% +0,3500 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 72,70 09:46:58 Uhr | 0% 0 | 0 | 0 |
| California Water Service Group US1307881029 | 42,20 09:46:55 Uhr | -1,86% -0,8000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 107,75 09:46:55 Uhr | -0,19% -0,2000 | 0 | 0 |
| Coloplast AS DK0060448595 | 57,16 09:46:58 Uhr | +0,74% +0,4200 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 09:46:58 Uhr | +3,05% +0,0800 | 0 | 0 |
| CSX Corp. US1264081035 | 43,46 09:10:02 Uhr | -0,90% -0,3950 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 21,45 09:47:00 Uhr | -0,79% -0,1700 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,72 09:46:55 Uhr | +1,40% +0,1900 | 0 | 0 |
| First Solar Inc. US3364331070 | 185,40 09:46:55 Uhr | -3,44% -6,600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,63 08:16:00 Uhr | -0,37% -0,1500 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 562,40 09:46:55 Uhr | -2,56% -14,80 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,70 09:46:55 Uhr | -0,75% -0,5500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,25 09:10:02 Uhr | -2,13% -0,5050 | 27,00 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,46 08:16:00 Uhr | -1,19% -0,9000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 87,62 09:10:02 Uhr | -3,56% -3,230 | 123,50 | 20,00 |
| Konica Minolta Inc. JP3300600008 | 3,413 09:10:01 Uhr | -5,48% -0,1980 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 44,14 09:46:55 Uhr | -3,24% -1,480 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,70 09:10:01 Uhr | -0,44% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,70 11:39:08 Uhr | -0,18% -0,1400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,10 09:47:00 Uhr | +1,00% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 39,84 08:16:00 Uhr | +2,10% +0,8200 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 96,70 09:46:55 Uhr | -2,03% -2,000 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,44 09:10:01 Uhr | -0,67% -0,1250 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,79 09:46:55 Uhr | +0,36% +0,0500 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,290 09:47:00 Uhr | -1,67% -0,0900 | 0 | 0 |
| Rockwool A/S DK0063855168 | 30,18 09:47:00 Uhr | -3,15% -0,9800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,880 09:46:57 Uhr | -1,55% -0,1400 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 09:46:55 Uhr | -2,47% -0,9000 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 38,61 08:16:00 Uhr | -0,64% -0,2500 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,36 09:46:58 Uhr | -1,54% -0,2400 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,70 09:46:55 Uhr | -0,78% -0,1000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,00 09:47:00 Uhr | -2,91% -1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,68 09:46:55 Uhr | +3,47% +0,5600 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 256,80 09:46:55 Uhr | +0,75% +1,900 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,60 09:10:01 Uhr | -2,86% -1,400 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 149,70 09:37:14 Uhr | +0,77% +1,150 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 260,30 09:10:02 Uhr | +0,31% +0,8000 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,30 09:46:55 Uhr | -0,73% -0,1200 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 27,03 09:10:01 Uhr | -1,10% -0,3000 | 28,15 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,461 09:47:00 Uhr | -3,94% -0,1010 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse