GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.468,49 EUR
-0,86% -47,46
Kursdaten
- Börse Stuttgart
- Letzter 5.468,49
- Änderung -0,86 %
- Stand 31.08.26 23:00 Uhr
- Eröffnung 5.524,33
- Vortag 5.515,95
- Tageshoch 5.524,33
- Tagestief 5.464,03
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,30 31.08.2026 | -0,94% -1,700 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 36,65 31.08.2026 | 0% 0 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 74,75 31.08.2026 | -0,60% -0,4500 | 0 | 0 |
| California Water Service Group US1307881029 | 43,00 31.08.2026 | +0,94% +0,4000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 108,55 31.08.2026 | +1,12% +1,200 | 0 | 0 |
| Coloplast AS DK0060448595 | 61,08 31.08.2026 | -1,10% -0,6800 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 31.08.2026 | 0% 0 | 0 | 0 |
| CSX Corp. US1264081035 | 43,46 31.08.2026 | -1,54% -0,6800 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 22,80 31.08.2026 | -1,04% -0,2400 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,68 31.08.2026 | -0,07% -0,0100 | 0 | 0 |
| First Solar Inc. US3364331070 | 174,60 31.08.2026 | -1,58% -2,800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,77 31.08.2026 | -0,80% -0,3200 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 616,20 31.08.2026 | -0,16% -1,0000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,95 31.08.2026 | -0,58% -0,4000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,51 31.08.2026 | -1,40% -0,3750 | 26,88 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,82 31.08.2026 | +0,08% +0,0600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 77,28 31.08.2026 | -1,98% -1,560 | 123,50 | 20,50 |
| Konica Minolta Inc. JP3300600008 | 3,539 31.08.2026 | +0,26% +0,0090 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,26 31.08.2026 | +0,70% +0,3000 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,95 31.08.2026 | -0,86% -0,2000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,22 31.08.2026 | -0,48% -0,3800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 10,20 31.08.2026 | +2,00% +0,2000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 37,72 31.08.2026 | -3,53% -1,380 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 88,15 31.08.2026 | -0,96% -0,8500 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,13 31.08.2026 | -2,92% -0,5450 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,00 31.08.2026 | -0,71% -0,1000 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,505 31.08.2026 | +0,64% +0,0350 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,86 31.08.2026 | -1,62% -0,4600 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,905 31.08.2026 | +0,45% +0,0400 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 31.08.2026 | +1,45% +0,5200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,25 31.08.2026 | -0,86% -0,3400 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,53 31.08.2026 | +0,98% +0,1500 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,40 31.08.2026 | 0% 0 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,40 31.08.2026 | 0% 0 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,14 31.08.2026 | -1,61% -0,2800 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 248,50 31.08.2026 | -1,43% -3,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,06 31.08.2026 | -0,81% -0,3500 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 148,50 31.08.2026 | +0,03% +0,0500 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 259,70 31.08.2026 | -1,93% -5,100 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,57 31.08.2026 | +1,16% +0,1900 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 28,38 31.08.2026 | +0,78% +0,2200 | 29,14 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,516 31.08.2026 | +4,01% +0,0970 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse