GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.504,09 EUR

-0,32% -17,54

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.504,09
  • Änderung -0,32 %
  • Stand 22.10.26 09:57 Uhr
  • Eröffnung 5.515,00
  • Vortag 5.521,63
  • Tageshoch 5.515,00
  • Tagestief 5.502,42
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 137,30 08:16:00 Uhr -3,38% -4,800 222,80 105,30
BEFESA S.A. LU1704650164 32,90 08:16:00 Uhr +0,30% +0,1000 37,70 26,50
bioMerieux FR0013280286 84,60 08:19:44 Uhr -3,37% -2,950 0 0
California Water Service Group US1307881029 40,20 08:19:40 Uhr -1,47% -0,6000 0 0
Canadian National Railway Co. CA1363751027 107,35 08:19:41 Uhr +0,70% +0,7500 114,70 78,78
Coloplast AS DK0060448595 62,30 08:19:44 Uhr -0,80% -0,5000 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,760 08:19:45 Uhr -0,72% -0,0200 0 0
CSX Corp. US1264081035 43,92 09:10:01 Uhr +2,21% +0,9500 46,69 28,98
Dassault Systemes SE FR0014003TT8 23,10 08:19:46 Uhr +1,23% +0,2800 26,60 16,01
EDP Renewables S.A. ES0127797019 11,81 08:19:44 Uhr -1,17% -0,1400 0 0
First Solar Inc. US3364331070 150,20 08:19:45 Uhr -2,72% -4,200 271,00 149,60
Fresenius Medical Care AG DE0005785802 38,31 08:16:00 Uhr +1,54% +0,5800 47,07 34,72
Geberit AG CH0030170408 598,40 08:19:44 Uhr +0,27% +1,600 0 0
Gecina S.A. FR0010040865 60,80 08:19:44 Uhr -0,65% -0,4000 0 0
Gen Digital Inc. US6687711084 20,91 09:10:01 Uhr -2,90% -0,6250 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 77,16 08:16:00 Uhr -1,83% -1,440 83,84 61,22
Intel Corp. US4581401001 79,04 09:10:01 Uhr -3,52% -2,880 123,50 28,92
Konica Minolta Inc. JP3300600008 3,725 09:10:01 Uhr -1,19% -0,0450 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 39,40 08:19:40 Uhr -2,57% -1,040 51,70 31,82
Lenzing AG AT0000644505 10,28 09:10:01 Uhr -3,38% -0,3600 28,85 9,910
Medtronic PLC IE00BTN1Y115 82,60 09:10:01 Uhr -0,72% -0,6000 91,24 63,52
Mondi PLC GB00BMWC6P49 8,500 08:19:58 Uhr -1,73% -0,1500 0 0
Nordex SE DE000A0D6554 37,32 08:16:00 Uhr -2,15% -0,8200 50,05 22,08
Ormat Technologies Inc. US6866881021 77,50 08:19:44 Uhr +0,06% +0,0500 0 0
Orsted A/S DK0060094928 16,84 09:10:01 Uhr -1,03% -0,1750 22,90 15,06
Pearson PLC GB0006776081 15,96 08:19:40 Uhr -0,81% -0,1300 16,22 10,23
Pennon Group PLC GB00BNNTLN49 3,850 08:19:46 Uhr -1,64% -0,0640 0 0
Ricoh Co. Ltd. JP3973400009 10,10 08:19:40 Uhr +2,02% +0,2000 0 0
Rockwool A/S DK0063855168 25,50 08:19:58 Uhr +0,55% +0,1400 31,62 21,90
Scatec ASA NO0010715139 8,850 08:19:44 Uhr -5,50% -0,5150 12,17 8,155
Severn Trent PLC GB00B1FH8J72 37,58 08:19:44 Uhr -1,16% -0,4400 0 0
Siemens Healthineers AG DE000SHL1006 41,15 08:16:00 Uhr -0,46% -0,1900 49,69 32,96
Signify N.V. NL0011821392 13,92 08:19:44 Uhr -1,14% -0,1600 23,10 13,97
Smith & Nephew PLC GB0009223206 12,80 08:19:40 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 35,60 08:19:58 Uhr -0,56% -0,2000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 14,50 08:19:44 Uhr -0,72% -0,1050 26,07 14,54
Sonova Holding AG CH0012549785 294,60 08:19:40 Uhr -2,03% -6,100 0 0
STMicroelectronics N.V. NL0000226223 40,77 09:10:01 Uhr -2,81% -1,180 69,77 18,42
Swiss Re AG CH0126881561 165,95 09:10:01 Uhr +8,39% +12,85 165,40 123,60
Union Pacific Corp. US9078181081 255,50 09:10:01 Uhr -0,62% -1,600 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,28 08:19:44 Uhr -1,99% -0,3500 0 0
Vestas Wind Systems A/S DK0061539921 24,71 09:10:01 Uhr -1,04% -0,2600 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,301 08:19:44 Uhr +3,56% +0,0790 0 0
Kennzahlen
Historische Kurse