GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.461,23 EUR

-0,26% -14,06

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.461,23
  • Änderung -0,26 %
  • Stand 29.09.26 22:38 Uhr
  • Eröffnung 5.473,33
  • Vortag 5.475,29
  • Tageshoch 5.485,00
  • Tagestief 5.454,27
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 160,40 08:15:59 Uhr +1,07% +1,700 222,80 102,00
BEFESA S.A. LU1704650164 34,75 08:15:59 Uhr 0% 0 37,70 26,50
bioMerieux FR0013280286 79,40 08:22:44 Uhr +3,39% +2,600 0 0
California Water Service Group US1307881029 39,60 08:22:44 Uhr -1,00% -0,4000 0 0
Canadian National Railway Co. CA1363751027 105,15 08:22:44 Uhr +0,19% +0,2000 0 0
Coloplast AS DK0060448595 56,02 08:22:44 Uhr +0,97% +0,5400 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,420 08:22:39 Uhr +2,54% +0,0600 0 0
CSX Corp. US1264081035 41,14 17:25:01 Uhr +0,19% +0,0800 46,69 28,98
Dassault Systemes SE FR0014003TT8 21,04 08:22:44 Uhr +0,33% +0,0700 0 0
EDP Renewables S.A. ES0127797019 12,73 08:22:44 Uhr -1,24% -0,1600 0 0
First Solar Inc. US3364331070 149,60 08:22:44 Uhr -3,48% -5,400 0 0
Fresenius Medical Care AG DE0005785802 39,34 08:15:59 Uhr -2,26% -0,9100 47,45 34,72
Geberit AG CH0030170408 581,80 08:22:45 Uhr +1,04% +6,000 0 0
Gecina S.A. FR0010040865 62,60 08:22:46 Uhr -0,48% -0,3000 0 0
Gen Digital Inc. US6687711084 18,10 17:25:01 Uhr -1,58% -0,2900 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,50 09:02:09 Uhr -0,14% -0,1000 83,84 61,22
Intel Corp. US4581401001 103,14 17:25:01 Uhr +1,88% +1,900 123,50 28,19
Konica Minolta Inc. JP3300600008 3,607 17:25:01 Uhr -1,07% -0,0390 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,50 08:22:46 Uhr -0,84% -0,3600 0 0
Lenzing AG AT0000644505 20,40 17:25:01 Uhr -1,21% -0,2500 28,85 19,76
Medtronic PLC IE00BTN1Y115 76,98 17:25:01 Uhr -0,59% -0,4600 91,24 63,52
Mondi PLC GB00BMWC6P49 9,200 08:22:44 Uhr -1,08% -0,1000 0 0
Nordex SE DE000A0D6554 39,06 08:16:00 Uhr -1,56% -0,6200 50,05 21,62
Ormat Technologies Inc. US6866881021 78,90 08:22:46 Uhr -2,35% -1,900 0 0
Orsted A/S DK0060094928 18,11 17:25:01 Uhr +0,53% +0,0950 22,90 15,06
Pearson PLC GB0006776081 13,83 08:22:39 Uhr -0,79% -0,1100 0 0
Pennon Group PLC GB00BNNTLN49 5,165 08:22:44 Uhr -0,48% -0,0250 0 0
Ricoh Co. Ltd. JP3973400009 9,000 08:22:44 Uhr 0% 0 0 0
Rockwool A/S DK0063855168 25,50 08:22:44 Uhr +1,84% +0,4600 0 0
Scatec ASA NO0010715139 8,840 08:22:44 Uhr -1,78% -0,1600 0 0
Severn Trent PLC GB00B1FH8J72 35,82 08:22:44 Uhr +1,30% +0,4600 0 0
Siemens Healthineers AG DE000SHL1006 38,98 12:16:10 Uhr -0,08% -0,0300 49,69 32,96
Signify N.V. NL0011821392 15,51 08:22:44 Uhr +0,71% +0,1100 0 0
Smith & Nephew PLC GB0009223206 11,70 08:22:44 Uhr +0,86% +0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 38,40 08:22:44 Uhr -2,54% -1,0000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,78 08:22:45 Uhr -4,10% -0,6750 0 0
Sonova Holding AG CH0012549785 263,60 08:22:45 Uhr +3,74% +9,500 0 0
STMicroelectronics N.V. NL0000226223 46,87 17:25:01 Uhr +2,36% +1,080 69,77 18,42
Swiss Re AG CH0126881561 146,00 17:25:01 Uhr -2,67% -4,000 165,40 123,60
Union Pacific Corp. US9078181081 240,50 17:25:01 Uhr +0,04% +0,1000 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,37 08:22:44 Uhr +1,43% +0,2300 0 0
Vestas Wind Systems A/S DK0061539921 25,48 17:25:01 Uhr -3,92% -1,040 29,23 16,00
Xerox Holdings Corp. US98421M1062 2,733 08:22:44 Uhr -0,91% -0,0250 0 0
Kennzahlen
Historische Kurse