GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.411,36 EUR

-1,45% -79,41

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.411,36
  • Änderung -1,45 %
  • Stand 08.07.26 21:51 Uhr
  • Eröffnung 5.490,03
  • Vortag 5.490,77
  • Tageshoch 5.491,56
  • Tagestief 5.379,53
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 164,60 17:19:54 Uhr -5,35% -9,300 222,80 85,10
BEFESA S.A. LU1704650164 31,45 08:16:09 Uhr -2,48% -0,8000 37,10 25,90
bioMerieux FR0013280286 70,30 08:11:01 Uhr +1,52% +1,050 0 0
Canadian National Railway Co. CA1363751027 107,25 08:10:22 Uhr +0,75% +0,8000 0 0
Coloplast AS DK0060448595 53,26 13:32:12 Uhr -0,22% -0,1200 0 0
CSX Corp. US1264081035 42,18 17:25:13 Uhr -0,79% -0,3350 42,95 27,17
Dassault Systemes SE FR0014003TT8 18,59 08:11:27 Uhr +1,28% +0,2350 0 0
EDP Renewables S.A. ES0127797019 14,07 08:10:31 Uhr -1,12% -0,1600 0 0
First Solar Inc. US3364331070 200,00 08:10:27 Uhr -3,61% -7,500 0 0
Fresenius Medical Care AG DE0005785802 41,94 14:55:40 Uhr -1,08% -0,4600 47,45 34,72
Geberit AG CH0030170408 574,40 08:10:29 Uhr -0,17% -1,0000 0 0
Gecina S.A. FR0010040865 69,85 09:16:09 Uhr +0,14% +0,1000 0 0
Gen Digital Inc. US6687711084 22,69 17:25:20 Uhr -3,32% -0,7800 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,74 11:31:24 Uhr +0,21% +0,1600 83,84 61,22
Intel Corp. US4581401001 94,13 20:49:04 Uhr -3,07% -2,980 123,50 16,68
Konica Minolta Inc. JP3300600008 3,088 17:25:06 Uhr -0,06% -0,0020 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 47,42 08:10:08 Uhr -2,71% -1,320 0 0
Lenzing AG AT0000644505 24,65 17:25:03 Uhr -0,20% -0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,06 17:25:18 Uhr -2,57% -1,900 91,24 63,52
Mondi PLC GB00BMWC6P49 8,250 08:11:36 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 41,16 11:51:34 Uhr -6,20% -2,720 50,05 18,14
Orsted A/S DK0060094928 19,56 17:25:03 Uhr -1,98% -0,3950 0 0
Pearson PLC GB0006776081 14,79 08:10:11 Uhr +1,93% +0,2800 0 0
Pennon Group PLC GB00BNNTLN49 5,680 08:11:27 Uhr -0,18% -0,0100 0 0
Rockwool A/S DK0063855168 28,54 08:11:47 Uhr -0,63% -0,1800 0 0
Scatec ASA NO0010715139 8,620 08:10:36 Uhr +0,17% +0,0150 0 0
Siemens Healthineers AG DE000SHL1006 34,34 13:33:14 Uhr -2,50% -0,8800 50,04 32,96
Signify N.V. NL0011821392 16,12 08:10:53 Uhr -1,59% -0,2600 0 0
Smurfit WestRock PLC IE00028FXN24 39,20 08:11:40 Uhr -0,51% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,66 08:10:29 Uhr -4,80% -0,9400 0 0
Sonova Holding AG CH0012549785 218,70 12:09:54 Uhr -2,67% -6,000 0 0
STMicroelectronics N.V. NL0000226223 58,18 17:25:04 Uhr -0,62% -0,3600 69,77 18,42
Swiss Re AG CH0126881561 144,10 17:25:15 Uhr +0,28% +0,4000 165,40 123,60
Union Pacific Corp. US9078181081 245,90 17:25:14 Uhr -0,77% -1,900 248,20 180,08
Vestas Wind Systems A/S DK0061539921 23,34 17:25:11 Uhr -2,71% -0,6500 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,357 08:11:17 Uhr -5,49% -0,1370 0 0
Kennzahlen
Historische Kurse