GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.514,73 EUR

-0,29% -15,90

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.514,73
  • Änderung -0,29 %
  • Stand 24.09.26 18:52 Uhr
  • Eröffnung 5.527,25
  • Vortag 5.530,63
  • Tageshoch 5.540,73
  • Tagestief 5.493,31
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 169,50 16:55:32 Uhr +0,95% +1,600 222,80 100,40
BEFESA S.A. LU1704650164 33,95 08:15:59 Uhr -0,88% -0,3000 37,70 26,50
bioMerieux FR0013280286 74,05 08:15:03 Uhr +1,44% +1,050 0 0
California Water Service Group US1307881029 40,00 08:14:57 Uhr -2,44% -1,0000 0 0
Canadian National Railway Co. CA1363751027 103,60 08:14:57 Uhr +0,24% +0,2500 0 0
Coloplast AS DK0060448595 55,40 08:15:02 Uhr -1,25% -0,7000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,440 08:15:03 Uhr 0% 0 0 0
CSX Corp. US1264081035 41,25 17:25:02 Uhr -0,06% -0,0250 46,69 28,68
Dassault Systemes SE FR0014003TT8 21,03 08:15:03 Uhr +0,29% +0,0600 0 0
EDP Renewables S.A. ES0127797019 12,86 08:15:02 Uhr -2,65% -0,3500 0 0
First Solar Inc. US3364331070 166,00 08:14:58 Uhr -4,60% -8,000 0 0
Fresenius Medical Care AG DE0005785802 39,43 08:16:00 Uhr +1,23% +0,4800 47,45 34,72
Geberit AG CH0030170408 573,00 08:14:58 Uhr -1,98% -11,60 0 0
Gecina S.A. FR0010040865 63,30 08:14:57 Uhr -3,06% -2,000 0 0
Gen Digital Inc. US6687711084 22,60 09:10:01 Uhr -4,07% -0,9600 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 74,18 08:16:00 Uhr -1,41% -1,060 83,84 61,22
Intel Corp. US4581401001 109,86 18:43:37 Uhr +3,64% +3,860 123,50 26,73
Konica Minolta Inc. JP3300600008 3,648 09:10:01 Uhr +3,20% +0,1130 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,86 08:14:57 Uhr -2,42% -1,040 0 0
Lenzing AG AT0000644505 20,80 17:25:02 Uhr -0,72% -0,1500 28,85 19,76
Medtronic PLC IE00BTN1Y115 77,88 11:06:59 Uhr -1,84% -1,460 91,24 63,52
Mondi PLC GB00BMWC6P49 9,400 08:15:03 Uhr -2,08% -0,2000 0 0
Nordex SE DE000A0D6554 39,80 09:02:46 Uhr -5,24% -2,200 50,05 21,46
Ormat Technologies Inc. US6866881021 83,00 08:14:57 Uhr -1,83% -1,550 0 0
Orsted A/S DK0060094928 18,13 17:25:02 Uhr -2,68% -0,5000 22,90 15,06
Pearson PLC GB0006776081 13,73 08:14:57 Uhr 0% 0 0 0
Pennon Group PLC GB00BNNTLN49 5,215 08:15:03 Uhr -3,25% -0,1750 0 0
Ricoh Co. Ltd. JP3973400009 9,000 08:14:57 Uhr -3,23% -0,3000 0 0
Rockwool A/S DK0063855168 25,10 08:15:03 Uhr -1,49% -0,3800 0 0
Scatec ASA NO0010715139 9,240 08:15:02 Uhr 0% 0 0 0
Severn Trent PLC GB00B1FH8J72 35,12 08:14:58 Uhr -2,66% -0,9600 0 0
Siemens Healthineers AG DE000SHL1006 37,17 17:18:04 Uhr -0,69% -0,2600 49,69 32,96
Signify N.V. NL0011821392 15,65 08:15:03 Uhr +1,43% +0,2200 0 0
Smith & Nephew PLC GB0009223206 11,70 08:14:57 Uhr -1,68% -0,2000 0 0
Smurfit WestRock PLC IE00028FXN24 39,40 08:15:03 Uhr 0% 0 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,23 08:14:58 Uhr -5,09% -0,8700 0 0
Sonova Holding AG CH0012549785 255,10 08:14:57 Uhr +0,04% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 44,82 17:25:02 Uhr -2,93% -1,355 69,77 18,42
Swiss Re AG CH0126881561 144,00 17:25:02 Uhr -1,61% -2,350 165,40 123,60
Union Pacific Corp. US9078181081 240,60 17:25:02 Uhr -0,46% -1,100 271,00 186,02
United Utilities Group PLC GB00B39J2M42 15,92 08:15:02 Uhr -2,69% -0,4400 0 0
Vestas Wind Systems A/S DK0061539921 26,66 17:25:02 Uhr -3,41% -0,9400 29,23 15,94
Xerox Holdings Corp. US98421M1062 2,898 08:15:03 Uhr -0,75% -0,0220 0 0
Kennzahlen
Historische Kurse