GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.476,76 EUR
+0,15% +8,270
Kursdaten
- Börse Stuttgart
- Letzter 5.476,76
- Änderung +0,15 %
- Stand 01.09.26 12:17 Uhr
- Eröffnung 5.474,24
- Vortag 5.468,49
- Tageshoch 5.490,95
- Tagestief 5.472,53
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (43)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,40 08:41:16 Uhr | -1,62% -2,900 | 222,80 | 94,55 |
| BEFESA S.A. LU1704650164 | 36,00 08:27:20 Uhr | -1,77% -0,6500 | 37,10 | 26,28 |
| bioMerieux FR0013280286 | 74,45 08:38:13 Uhr | -0,40% -0,3000 | 0 | 0 |
| California Water Service Group US1307881029 | 42,60 08:38:13 Uhr | -0,93% -0,4000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 106,15 08:38:13 Uhr | -2,21% -2,400 | 0 | 0 |
| Coloplast AS DK0060448595 | 61,18 08:38:07 Uhr | +0,16% +0,1000 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:38:15 Uhr | -2,29% -0,0600 | 0 | 0 |
| CSX Corp. US1264081035 | 43,53 09:10:01 Uhr | +0,17% +0,0750 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 22,61 08:38:07 Uhr | -0,83% -0,1900 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,62 08:38:13 Uhr | -0,44% -0,0600 | 0 | 0 |
| First Solar Inc. US3364331070 | 171,60 08:38:09 Uhr | -1,72% -3,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,30 08:06:26 Uhr | -1,18% -0,4700 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 604,20 08:38:07 Uhr | -1,95% -12,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 67,45 08:38:09 Uhr | -2,18% -1,500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,33 09:10:01 Uhr | -0,68% -0,1800 | 26,88 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,62 08:06:46 Uhr | -0,26% -0,2000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 77,54 09:10:01 Uhr | +0,34% +0,2600 | 123,50 | 20,50 |
| Konica Minolta Inc. JP3300600008 | 3,711 09:10:01 Uhr | +4,86% +0,1720 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 42,36 08:38:07 Uhr | -2,08% -0,9000 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,85 09:10:01 Uhr | -0,44% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 79,06 09:10:01 Uhr | +1,07% +0,8400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:38:13 Uhr | -5,88% -0,6000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 37,04 10:44:45 Uhr | -1,80% -0,6800 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 87,10 08:38:07 Uhr | -1,19% -1,050 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,79 09:10:01 Uhr | +3,64% +0,6600 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,02 08:38:13 Uhr | +0,14% +0,0200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,470 08:38:09 Uhr | -0,64% -0,0350 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 08:38:15 Uhr | 0% 0 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,44 08:38:13 Uhr | -1,51% -0,4200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,790 08:38:09 Uhr | -1,29% -0,1150 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,88 08:38:13 Uhr | -1,43% -0,5200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 39,30 11:40:01 Uhr | +0,13% +0,0500 | 49,69 | 32,96 |
| Signify N.V. NL0011821392 | 15,33 08:38:09 Uhr | -1,29% -0,2000 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,30 08:38:13 Uhr | -0,81% -0,1000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 39,20 08:38:13 Uhr | -2,97% -1,200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,76 08:38:07 Uhr | -2,25% -0,3850 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 245,80 08:38:07 Uhr | -1,09% -2,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,01 09:10:01 Uhr | +2,21% +0,9500 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 149,70 09:10:01 Uhr | +0,81% +1,200 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 258,40 09:10:01 Uhr | -0,50% -1,300 | 271,00 | 180,08 |
| United Utilities Group PLC GB00B39J2M42 | 16,23 08:38:13 Uhr | -2,05% -0,3400 | 0 | 0 |
| Vestas Wind Systems A/S DK0061539921 | 28,49 09:10:01 Uhr | +0,39% +0,1100 | 29,14 | 15,30 |
| Xerox Holdings Corp. US98421M1062 | 2,654 08:38:13 Uhr | +5,48% +0,1380 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse