GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.586,40 EUR
+0,20% +11,07
Kursdaten
- Börse Stuttgart
- Letzter 5.586,40
- Änderung +0,20 %
- Stand 06.07.26 22:49 Uhr
- Eröffnung 5.581,28
- Vortag 5.575,33
- Tageshoch 5.605,76
- Tagestief 5.564,24
- 52W Hoch 5.601,20 (02.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,30 06.07.2026 | +2,33% +4,100 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 31,70 06.07.2026 | +0,48% +0,1500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 69,65 06.07.2026 | -1,69% -1,200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 106,45 06.07.2026 | -0,05% -0,0500 | 0 | 0 |
| Coloplast AS DK0060448595 | 52,80 06.07.2026 | -1,35% -0,7200 | 0 | 0 |
| CSX Corp. US1264081035 | 42,95 06.07.2026 | +1,02% +0,4350 | 42,71 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,47 06.07.2026 | -1,49% -0,2800 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,35 06.07.2026 | +1,63% +0,2300 | 0 | 0 |
| First Solar Inc. US3364331070 | 198,80 06.07.2026 | +0,91% +1,800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,24 06.07.2026 | +0,81% +0,3300 | 47,81 | 34,72 |
| Geberit AG CH0030170408 | 590,60 06.07.2026 | +0,27% +1,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,70 06.07.2026 | -0,62% -0,4500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,53 06.07.2026 | -0,34% -0,0800 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,44 06.07.2026 | -0,98% -0,7400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 108,52 06.07.2026 | -0,13% -0,1400 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,150 06.07.2026 | +2,61% +0,0800 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 51,10 06.07.2026 | +0,79% +0,4000 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,95 06.07.2026 | -2,16% -0,5500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 72,16 06.07.2026 | +0,19% +0,1400 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,300 06.07.2026 | +2,47% +0,2000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 43,06 06.07.2026 | -7,28% -3,380 | 50,05 | 17,85 |
| Orsted A/S DK0060094928 | 20,47 06.07.2026 | -2,89% -0,6100 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,30 06.07.2026 | -2,85% -0,4200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,650 06.07.2026 | +1,07% +0,0600 | 0 | 0 |
| Rockwool A/S DK0063855168 | 28,74 06.07.2026 | +0,63% +0,1800 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,820 06.07.2026 | +0,92% +0,0800 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 06.07.2026 | +1,78% +0,6200 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,44 06.07.2026 | +1,61% +0,2600 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 39,40 06.07.2026 | -1,99% -0,8000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,88 06.07.2026 | +0,68% +0,1350 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 221,00 06.07.2026 | +0,09% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 63,12 06.07.2026 | +0,62% +0,3900 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 139,80 06.07.2026 | +1,30% +1,800 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 245,90 06.07.2026 | -0,93% -2,300 | 248,20 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 24,61 06.07.2026 | -1,68% -0,4200 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,459 06.07.2026 | -1,05% -0,0260 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse