GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.464,73 EUR
-0,49% -27,02
Kursdaten
- Börse Stuttgart
- Letzter 5.464,73
- Änderung -0,49 %
- Stand 14.07.26 22:49 Uhr
- Eröffnung 5.494,37
- Vortag 5.491,75
- Tageshoch 5.494,37
- Tagestief 5.445,37
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 177,60 14.07.2026 | +5,15% +8,700 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 32,25 14.07.2026 | +1,57% +0,5000 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 70,60 14.07.2026 | +2,92% +2,000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 109,90 14.07.2026 | +2,42% +2,600 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,44 14.07.2026 | 0% 0 | 0 | 0 |
| CSX Corp. US1264081035 | 43,60 14.07.2026 | +0,50% +0,2150 | 43,38 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,56 14.07.2026 | +3,34% +0,6000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,81 14.07.2026 | +1,99% +0,2700 | 0 | 0 |
| First Solar Inc. US3364331070 | 194,20 14.07.2026 | -0,92% -1,800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,47 14.07.2026 | -1,09% -0,4700 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 558,80 14.07.2026 | +0,04% +0,2000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,65 14.07.2026 | +1,49% +1,050 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,89 14.07.2026 | -0,59% -0,1350 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,16 14.07.2026 | -2,17% -1,620 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 94,50 14.07.2026 | +4,49% +4,060 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,271 14.07.2026 | +2,47% +0,0790 | 3,960 | 2,573 |
| Kurita Water Industries Ltd. JP3270000007 | 48,84 14.07.2026 | +1,33% +0,6400 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,20 14.07.2026 | -0,21% -0,0500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,10 14.07.2026 | -5,78% -4,240 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,250 14.07.2026 | +3,13% +0,2500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 40,42 14.07.2026 | +0,05% +0,0200 | 50,05 | 18,93 |
| Orsted A/S DK0060094928 | 20,10 14.07.2026 | +1,59% +0,3150 | 0 | 0 |
| Pearson PLC GB0006776081 | 15,01 14.07.2026 | +2,88% +0,4200 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,755 14.07.2026 | +5,60% +0,3050 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,70 14.07.2026 | -1,18% -0,3200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,515 14.07.2026 | +1,79% +0,1500 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,36 14.07.2026 | -2,30% -0,8100 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,20 14.07.2026 | -0,92% -0,1500 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 14.07.2026 | +1,07% +0,4000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,15 14.07.2026 | -0,98% -0,1800 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 221,90 14.07.2026 | +2,16% +4,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 61,63 14.07.2026 | +0,20% +0,1200 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 147,30 14.07.2026 | +7,13% +9,800 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 252,10 14.07.2026 | -0,12% -0,3000 | 252,40 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,96 14.07.2026 | +1,27% +0,3000 | 26,91 | 13,93 |
| Xerox Holdings Corp. US98421M1062 | 2,441 14.07.2026 | +5,40% +0,1250 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse