GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.263,14 EUR
+0,05% +2,610
Kursdaten
- Börse Stuttgart
- Letzter 5.263,14
- Änderung +0,05 %
- Stand 25.05.26 22:49 Uhr
- Eröffnung 5.257,24
- Vortag 5.260,53
- Tageshoch 5.263,73
- Tagestief 5.252,54
- 52W Hoch 5.290,88 (22.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 200,80 25.05.2026 | +1,41% +2,800 | 211,80 | 77,15 |
| BEFESA S.A. LU1704650164 | 34,55 25.05.2026 | +0,58% +0,2000 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 73,50 25.05.2026 | -0,94% -0,7000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 98,42 25.05.2026 | -0,16% -0,1600 | 0 | 0 |
| Coloplast AS DK0060448595 | 54,24 25.05.2026 | -2,38% -1,320 | 0 | 0 |
| CSX Corp. US1264081035 | 39,25 25.05.2026 | -0,53% -0,2100 | 40,05 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 20,38 25.05.2026 | +0,99% +0,2000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,40 25.05.2026 | -0,96% -0,1400 | 0 | 0 |
| First Solar Inc. US3364331070 | 225,50 25.05.2026 | +4,88% +10,50 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,46 25.05.2026 | +0,35% +0,1300 | 52,34 | 34,72 |
| Geberit AG CH0030170408 | 559,20 25.05.2026 | +0,72% +4,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,50 25.05.2026 | -1,23% -0,9000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,19 25.05.2026 | -1,03% -0,2200 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,10 25.05.2026 | +0,61% +0,4000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 105,36 25.05.2026 | +2,07% +2,140 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,174 25.05.2026 | +1,05% +0,0330 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 46,72 25.05.2026 | -0,81% -0,3800 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,80 25.05.2026 | 0% 0 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,82 25.05.2026 | +0,44% +0,3000 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,400 25.05.2026 | -2,33% -0,2000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 42,84 25.05.2026 | -2,24% -0,9800 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 22,03 25.05.2026 | -2,09% -0,4700 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,89 25.05.2026 | -1,07% -0,1400 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,130 25.05.2026 | +0,16% +0,0100 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,72 25.05.2026 | -0,77% -0,2000 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,870 25.05.2026 | -2,47% -0,2500 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,89 25.05.2026 | +0,87% +0,3000 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 20,50 25.05.2026 | +1,59% +0,3200 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 32,00 25.05.2026 | -1,23% -0,4000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,29 25.05.2026 | +3,14% +0,7400 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 230,50 25.05.2026 | +2,49% +5,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,21 25.05.2026 | +0,67% +0,3900 | 57,82 | 18,42 |
| Swiss Re AG CH0126881561 | 133,30 25.05.2026 | +2,03% +2,650 | 165,40 | 128,50 |
| Union Pacific Corp. US9078181081 | 229,50 25.05.2026 | -0,43% -1,0000 | 235,30 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 26,26 25.05.2026 | +1,55% +0,4000 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,436 25.05.2026 | +13,46% +0,2890 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse