GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.499,39 EUR

-0,05% -2,790

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.499,39
  • Änderung -0,05 %
  • Stand 25.08.26 22:49 Uhr
  • Eröffnung 5.505,10
  • Vortag 5.502,18
  • Tageshoch 5.518,55
  • Tagestief 5.497,82
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 175,90 08:15:59 Uhr -0,06% -0,1000 222,80 94,55
BEFESA S.A. LU1704650164 35,90 08:15:59 Uhr -1,10% -0,4000 37,10 26,28
bioMerieux FR0013280286 75,05 08:29:16 Uhr +2,53% +1,850 0 0
California Water Service Group US1307881029 42,80 08:29:13 Uhr -0,93% -0,4000 0 0
Canadian National Railway Co. CA1363751027 107,65 08:29:13 Uhr -0,42% -0,4500 0 0
Coloplast AS DK0060448595 61,66 08:29:16 Uhr +0,49% +0,3000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,600 08:29:16 Uhr -1,52% -0,0400 0 0
CSX Corp. US1264081035 43,96 08:30:01 Uhr -0,90% -0,4000 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,25 08:29:16 Uhr -1,72% -0,3900 0 0
EDP Renewables S.A. ES0127797019 13,71 08:29:14 Uhr +1,78% +0,2400 0 0
First Solar Inc. US3364331070 174,60 08:29:14 Uhr -1,58% -2,800 0 0
Fresenius Medical Care AG DE0005785802 40,30 08:15:59 Uhr +0,37% +0,1500 47,45 34,72
Geberit AG CH0030170408 620,40 08:29:14 Uhr -0,26% -1,600 0 0
Gecina S.A. FR0010040865 71,15 08:29:14 Uhr -0,42% -0,3000 0 0
Gen Digital Inc. US6687711084 24,73 08:30:01 Uhr +1,27% +0,3100 26,60 15,10
Henkel AG & Co. KGaA DE0006048432 75,48 08:15:59 Uhr -1,26% -0,9600 83,84 61,22
Intel Corp. US4581401001 75,07 08:30:01 Uhr -0,81% -0,6100 123,50 20,50
Konica Minolta Inc. JP3300600008 3,547 08:30:59 Uhr +2,40% +0,0830 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,50 08:08:54 Uhr +1,12% +0,4800 0 0
Lenzing AG AT0000644505 22,80 08:30:00 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,02 08:30:01 Uhr -0,69% -0,5400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,800 08:29:16 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 38,64 08:15:59 Uhr -0,67% -0,2600 50,05 19,33
Ormat Technologies Inc. US6866881021 90,10 08:29:14 Uhr +0,11% +0,1000 0 0
Orsted A/S DK0060094928 19,12 08:30:00 Uhr +2,36% +0,4400 0 0
Pearson PLC GB0006776081 14,00 08:29:13 Uhr -0,36% -0,0500 0 0
Pennon Group PLC GB00BNNTLN49 5,450 08:29:16 Uhr +1,58% +0,0850 0 0
Rockwool A/S DK0063855168 28,00 08:29:16 Uhr +2,34% +0,6400 0 0
Scatec ASA NO0010715139 9,035 08:29:15 Uhr +2,73% +0,2400 0 0
Severn Trent PLC GB00B1FH8J72 36,42 08:29:14 Uhr -0,27% -0,1000 0 0
Siemens Healthineers AG DE000SHL1006 39,73 08:15:59 Uhr -0,40% -0,1600 49,69 32,96
Signify N.V. NL0011821392 15,00 08:29:16 Uhr +0,07% +0,0100 0 0
Smith & Nephew PLC GB0009223206 12,50 08:29:13 Uhr -0,79% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 41,00 08:29:16 Uhr +0,99% +0,4000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 17,03 08:29:14 Uhr +0,77% +0,1300 0 0
Sonova Holding AG CH0012549785 260,20 08:29:13 Uhr +0,35% +0,9000 0 0
STMicroelectronics N.V. NL0000226223 42,49 08:30:00 Uhr +0,09% +0,0400 69,77 18,42
Swiss Re AG CH0126881561 148,35 08:30:01 Uhr +1,19% +1,750 165,40 123,60
Union Pacific Corp. US9078181081 264,60 08:30:01 Uhr -0,19% -0,5000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,59 08:29:14 Uhr -0,24% -0,0400 0 0
Vestas Wind Systems A/S DK0061539921 28,26 08:30:00 Uhr +0,39% +0,1100 28,34 15,30
Xerox Holdings Corp. US98421M1062 2,403 08:29:16 Uhr +1,78% +0,0420 0 0
Kennzahlen
Historische Kurse