GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.433,20 EUR
+0,16% +8,600
Kursdaten
- Börse Stuttgart
- Letzter 5.433,20
- Änderung +0,16 %
- Stand 09.07.26 11:40 Uhr
- Eröffnung 5.419,50
- Vortag 5.424,60
- Tageshoch 5.439,62
- Tagestief 5.419,50
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 163,90 08:16:05 Uhr | -0,43% -0,7000 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 31,10 08:16:09 Uhr | -1,11% -0,3500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 69,80 08:08:58 Uhr | -0,71% -0,5000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 107,50 08:08:14 Uhr | +0,23% +0,2500 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,84 08:08:45 Uhr | +1,09% +0,5800 | 0 | 0 |
| CSX Corp. US1264081035 | 42,44 08:11:04 Uhr | +0,62% +0,2600 | 42,95 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 18,14 08:09:25 Uhr | -2,42% -0,4500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,89 08:08:28 Uhr | -1,28% -0,1800 | 0 | 0 |
| First Solar Inc. US3364331070 | 196,60 08:08:23 Uhr | -1,70% -3,400 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,91 08:16:04 Uhr | -0,07% -0,0300 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 562,60 08:08:25 Uhr | -2,05% -11,80 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,90 08:08:20 Uhr | +0,07% +0,0500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,30 08:11:16 Uhr | -1,72% -0,3900 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,70 08:16:04 Uhr | -0,05% -0,0400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 99,89 09:16:27 Uhr | +6,12% +5,760 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,063 08:11:03 Uhr | -0,81% -0,0250 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 48,34 08:08:05 Uhr | +1,94% +0,9200 | 0 | 0 |
| Lenzing AG AT0000644505 | 25,05 08:11:19 Uhr | +1,62% +0,4000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,80 08:11:02 Uhr | -0,36% -0,2600 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,100 08:09:33 Uhr | -1,82% -0,1500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 42,72 08:16:01 Uhr | +3,79% +1,560 | 50,05 | 18,81 |
| Orsted A/S DK0060094928 | 19,70 08:11:21 Uhr | +0,72% +0,1400 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,73 08:08:07 Uhr | -0,41% -0,0600 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,615 08:09:24 Uhr | -1,14% -0,0650 | 0 | 0 |
| Rockwool A/S DK0063855168 | 27,62 08:09:43 Uhr | -3,22% -0,9200 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,585 08:08:33 Uhr | -0,41% -0,0350 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,25 11:01:14 Uhr | -0,26% -0,0900 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,22 08:08:52 Uhr | +0,62% +0,1000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 36,80 08:09:40 Uhr | -6,12% -2,400 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,86 08:08:26 Uhr | +1,07% +0,2000 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 219,60 08:08:14 Uhr | +0,41% +0,9000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 59,80 08:11:00 Uhr | +2,78% +1,620 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 143,75 08:11:11 Uhr | -0,24% -0,3500 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 245,20 08:11:17 Uhr | -0,28% -0,7000 | 248,20 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,61 08:11:11 Uhr | +1,16% +0,2700 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,345 08:09:14 Uhr | -0,51% -0,0120 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse