GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.118,30 EUR
+0,68% +34,58
Kursdaten
- Börse Stuttgart
- Letzter 5.118,30
- Änderung +0,68 %
- Stand 13.05.26 15:53 Uhr
- Eröffnung 5.118,54
- Vortag 5.083,72
- Tageshoch 5.150,93
- Tagestief 5.115,59
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 203,40 14:49:51 Uhr | +2,21% +4,400 | 199,50 | 77,00 |
| BEFESA S.A. LU1704650164 | 34,15 08:16:09 Uhr | -1,73% -0,6000 | 34,90 | 25,24 |
| bioMerieux FR0013280286 | 75,90 08:16:12 Uhr | +5,64% +4,050 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 95,64 08:04:30 Uhr | +2,33% +2,180 | 0 | 0 |
| Coloplast AS DK0060448595 | 53,46 15:21:40 Uhr | -0,96% -0,5200 | 0 | 0 |
| CSX Corp. US1264081035 | 37,76 08:03:05 Uhr | +0,04% +0,0150 | 39,32 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 19,37 08:04:51 Uhr | +0,18% +0,0350 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,15 08:04:46 Uhr | +2,17% +0,3000 | 0 | 0 |
| First Solar Inc. US3364331070 | 195,40 08:05:58 Uhr | -1,31% -2,600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,94 08:16:02 Uhr | +2,37% +0,8800 | 53,74 | 34,72 |
| Geberit AG CH0030170408 | 558,20 08:04:39 Uhr | +0,04% +0,2000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,55 08:04:48 Uhr | +0,14% +0,1000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,64 08:03:16 Uhr | -0,84% -0,1580 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 08:16:02 Uhr | +0,13% +0,0800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 104,20 15:32:19 Uhr | +4,41% +4,400 | 113,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 2,888 08:03:02 Uhr | -0,31% -0,0090 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 48,10 08:05:29 Uhr | -0,37% -0,1800 | 0 | 0 |
| Lenzing AG AT0000644505 | 23,80 08:03:18 Uhr | +0,85% +0,2000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 65,54 08:18:40 Uhr | +1,08% +0,7000 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:04:54 Uhr | +0,57% +0,0500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 44,94 14:51:12 Uhr | -3,97% -1,860 | 50,05 | 16,44 |
| Orsted A/S DK0060094928 | 21,80 08:03:22 Uhr | -1,13% -0,2500 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,53 08:04:52 Uhr | +0,40% +0,0500 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 6,185 08:04:54 Uhr | -0,48% -0,0300 | 0 | 0 |
| Rockwool A/S DK0063855168 | 25,40 08:04:45 Uhr | -0,08% -0,0200 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,640 08:05:46 Uhr | +0,31% +0,0300 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 14:29:40 Uhr | +0,12% +0,0400 | 50,04 | 33,41 |
| Signify N.V. NL0011821392 | 20,26 08:05:44 Uhr | -2,13% -0,4400 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 08:04:59 Uhr | -0,57% -0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,89 08:04:47 Uhr | -1,93% -0,4700 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 196,65 08:04:38 Uhr | +2,90% +5,550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 49,43 08:03:00 Uhr | +3,63% +1,730 | 50,35 | 18,42 |
| Swiss Re AG CH0126881561 | 132,00 10:52:28 Uhr | +2,72% +3,500 | 165,40 | 128,50 |
| Union Pacific Corp. US9078181081 | 225,50 08:03:18 Uhr | +0,58% +1,300 | 230,90 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 25,65 08:03:13 Uhr | +1,02% +0,2600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,358 08:06:15 Uhr | +5,41% +0,1210 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse