GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.436,25 EUR
+0,23% +12,66
Kursdaten
- Börse Stuttgart
- Letzter 5.436,25
- Änderung +0,23 %
- Stand 19.06.26 23:00 Uhr
- Eröffnung 5.437,25
- Vortag 5.423,59
- Tageshoch 5.441,26
- Tagestief 5.428,63
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 196,00 19.06.2026 | -1,51% -3,000 | 222,80 | 80,00 |
| BEFESA S.A. LU1704650164 | 33,30 19.06.2026 | -3,20% -1,100 | 37,10 | 25,24 |
| bioMerieux FR0013280286 | 67,40 19.06.2026 | +0,52% +0,3500 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 98,98 19.06.2026 | +0,16% +0,1600 | 0 | 0 |
| Coloplast AS DK0060448595 | 50,56 19.06.2026 | +1,59% +0,7900 | 0 | 0 |
| CSX Corp. US1264081035 | 39,86 19.06.2026 | -0,94% -0,3800 | 41,26 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,05 19.06.2026 | -0,90% -0,1550 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,50 19.06.2026 | +0,75% +0,1000 | 0 | 0 |
| First Solar Inc. US3364331070 | 224,50 19.06.2026 | +2,05% +4,500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,89 19.06.2026 | -0,29% -0,1200 | 48,76 | 34,72 |
| Geberit AG CH0030170408 | 567,80 19.06.2026 | +0,53% +3,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,20 19.06.2026 | -0,89% -0,6500 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,86 19.06.2026 | +2,18% +0,4450 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 70,72 19.06.2026 | +0,86% +0,6000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 115,86 19.06.2026 | -0,80% -0,9400 | 117,56 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,016 19.06.2026 | -3,95% -0,1240 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 51,70 19.06.2026 | +1,17% +0,6000 | 0 | 0 |
| Lenzing AG AT0000644505 | 28,50 19.06.2026 | -1,21% -0,3500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 68,92 19.06.2026 | +0,12% +0,0800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,450 19.06.2026 | +3,68% +0,3000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 46,00 19.06.2026 | +1,72% +0,7800 | 50,05 | 16,52 |
| Orsted A/S DK0060094928 | 19,62 19.06.2026 | +0,95% +0,1850 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,03 19.06.2026 | -1,44% -0,1900 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,380 19.06.2026 | +1,41% +0,0750 | 0 | 0 |
| Rockwool A/S DK0063855168 | 29,24 19.06.2026 | +2,45% +0,7000 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,575 19.06.2026 | -2,33% -0,2050 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 19.06.2026 | +1,50% +0,5100 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 21,10 19.06.2026 | +2,53% +0,5200 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 19.06.2026 | +7,78% +2,800 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,64 19.06.2026 | -0,09% -0,0200 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 207,30 19.06.2026 | -2,72% -5,800 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 67,82 19.06.2026 | +0,01% +0,0100 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 132,75 19.06.2026 | +0,08% +0,1000 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 223,10 19.06.2026 | -1,46% -3,300 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 24,43 19.06.2026 | +5,62% +1,300 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,625 19.06.2026 | -0,61% -0,0160 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse