GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.410,96 EUR

-1,05% -57,53

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.410,96
  • Änderung -1,05 %
  • Stand 01.09.26 18:39 Uhr
  • Eröffnung 5.474,24
  • Vortag 5.468,49
  • Tageshoch 5.490,95
  • Tagestief 5.408,75
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 176,40 08:41:16 Uhr -1,62% -2,900 222,80 94,55
BEFESA S.A. LU1704650164 36,00 08:27:20 Uhr -1,77% -0,6500 37,10 26,28
bioMerieux FR0013280286 74,45 08:38:13 Uhr -0,40% -0,3000 0 0
California Water Service Group US1307881029 42,60 08:38:13 Uhr -0,93% -0,4000 0 0
Canadian National Railway Co. CA1363751027 106,15 08:38:13 Uhr -2,21% -2,400 0 0
Coloplast AS DK0060448595 63,10 12:27:33 Uhr +3,31% +2,020 0 0
ConvaTec Group PLC GB00BD3VFW73 2,560 08:38:15 Uhr -2,29% -0,0600 0 0
CSX Corp. US1264081035 42,31 17:25:01 Uhr -2,63% -1,145 46,69 27,17
Dassault Systemes SE FR0014003TT8 22,61 08:38:07 Uhr -0,83% -0,1900 0 0
EDP Renewables S.A. ES0127797019 13,62 08:38:13 Uhr -0,44% -0,0600 0 0
First Solar Inc. US3364331070 171,60 08:38:09 Uhr -1,72% -3,000 0 0
Fresenius Medical Care AG DE0005785802 39,50 13:58:56 Uhr -0,68% -0,2700 47,45 34,72
Geberit AG CH0030170408 604,20 08:38:07 Uhr -1,95% -12,00 0 0
Gecina S.A. FR0010040865 67,45 08:38:09 Uhr -2,18% -1,500 0 0
Gen Digital Inc. US6687711084 26,30 17:25:02 Uhr -0,77% -0,2050 26,88 15,10
Henkel AG & Co. KGaA DE0006048432 75,62 08:06:46 Uhr -0,26% -0,2000 83,84 61,22
Intel Corp. US4581401001 76,64 18:31:28 Uhr -0,83% -0,6400 123,50 20,50
Konica Minolta Inc. JP3300600008 3,662 17:25:01 Uhr +3,48% +0,1230 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 42,36 08:38:07 Uhr -2,08% -0,9000 0 0
Lenzing AG AT0000644505 22,95 17:25:01 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,66 17:25:02 Uhr +1,84% +1,440 91,24 63,52
Mondi PLC GB00BMWC6P49 9,600 08:38:13 Uhr -5,88% -0,6000 0 0
Nordex SE DE000A0D6554 36,74 17:45:59 Uhr -2,60% -0,9800 50,05 19,33
Ormat Technologies Inc. US6866881021 87,10 08:38:07 Uhr -1,19% -1,050 0 0
Orsted A/S DK0060094928 18,41 17:25:01 Uhr +1,54% +0,2800 0 0
Pearson PLC GB0006776081 14,02 08:38:13 Uhr +0,14% +0,0200 0 0
Pennon Group PLC GB00BNNTLN49 5,470 08:38:09 Uhr -0,64% -0,0350 0 0
Ricoh Co. Ltd. JP3973400009 8,950 08:38:15 Uhr 0% 0 0 0
Rockwool A/S DK0063855168 27,44 08:38:13 Uhr -1,51% -0,4200 0 0
Scatec ASA NO0010715139 8,790 08:38:09 Uhr -1,29% -0,1150 0 0
Severn Trent PLC GB00B1FH8J72 35,88 08:38:13 Uhr -1,43% -0,5200 0 0
Siemens Healthineers AG DE000SHL1006 39,50 15:30:47 Uhr +0,64% +0,2500 49,69 32,96
Signify N.V. NL0011821392 15,33 08:38:09 Uhr -1,29% -0,2000 0 0
Smith & Nephew PLC GB0009223206 12,30 08:38:13 Uhr -0,81% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 39,20 08:38:13 Uhr -2,97% -1,200 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,76 08:38:07 Uhr -2,25% -0,3850 0 0
Sonova Holding AG CH0012549785 245,80 08:38:07 Uhr -1,09% -2,700 0 0
STMicroelectronics N.V. NL0000226223 42,23 17:25:01 Uhr -1,93% -0,8300 69,77 18,42
Swiss Re AG CH0126881561 148,50 17:25:01 Uhr 0% 0 165,40 123,60
Union Pacific Corp. US9078181081 253,50 17:25:01 Uhr -2,39% -6,200 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,23 08:38:13 Uhr -2,05% -0,3400 0 0
Vestas Wind Systems A/S DK0061539921 27,81 17:25:01 Uhr -2,01% -0,5700 29,14 15,30
Xerox Holdings Corp. US98421M1062 2,654 08:38:13 Uhr +5,48% +0,1380 0 0
Kennzahlen
Historische Kurse