GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.508,29 EUR

+0,13% +7,320

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.508,29
  • Änderung +0,13 %
  • Stand 13.07.26 17:51 Uhr
  • Eröffnung 5.489,97
  • Vortag 5.500,97
  • Tageshoch 5.511,78
  • Tagestief 5.484,76
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,90 08:16:03 Uhr -1,11% -1,900 222,80 85,10
BEFESA S.A. LU1704650164 31,75 08:16:09 Uhr +2,09% +0,6500 37,10 25,90
bioMerieux FR0013280286 68,60 08:17:25 Uhr -3,31% -2,350 0 0
Canadian National Railway Co. CA1363751027 107,30 08:16:53 Uhr -1,33% -1,450 0 0
Coloplast AS DK0060448595 53,44 08:16:12 Uhr -1,66% -0,9000 0 0
CSX Corp. US1264081035 43,38 17:25:13 Uhr +0,06% +0,0250 43,36 27,17
Dassault Systemes SE FR0014003TT8 17,96 08:16:21 Uhr -1,24% -0,2250 0 0
EDP Renewables S.A. ES0127797019 13,54 08:17:13 Uhr -1,31% -0,1800 0 0
First Solar Inc. US3364331070 196,00 08:16:29 Uhr -1,61% -3,200 0 0
Fresenius Medical Care AG DE0005785802 42,94 17:44:19 Uhr +2,87% +1,200 47,45 34,72
Geberit AG CH0030170408 558,60 08:17:05 Uhr -0,29% -1,600 0 0
Gecina S.A. FR0010040865 70,60 08:17:14 Uhr +1,44% +1,0000 0 0
Gen Digital Inc. US6687711084 23,02 17:25:20 Uhr +2,04% +0,4600 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 74,78 16:48:00 Uhr +1,05% +0,7800 83,84 61,22
Intel Corp. US4581401001 92,27 17:25:14 Uhr -3,36% -3,210 123,50 16,68
Konica Minolta Inc. JP3300600008 3,192 17:25:04 Uhr +1,66% +0,0520 3,960 2,546
Kurita Water Industries Ltd. JP3270000007 48,20 08:16:38 Uhr -2,43% -1,200 0 0
Lenzing AG AT0000644505 24,25 17:25:10 Uhr -1,02% -0,2500 28,85 19,76
Medtronic PLC IE00BTN1Y115 73,34 17:25:18 Uhr +0,96% +0,7000 91,24 63,52
Mondi PLC GB00BMWC6P49 8,000 08:17:22 Uhr -2,44% -0,2000 0 0
Nordex SE DE000A0D6554 40,72 08:16:05 Uhr -4,90% -2,100 50,05 18,81
Orsted A/S DK0060094928 19,79 17:25:11 Uhr +0,79% +0,1550 0 0
Pearson PLC GB0006776081 14,59 08:16:49 Uhr -1,29% -0,1900 0 0
Pennon Group PLC GB00BNNTLN49 5,450 08:17:58 Uhr -1,89% -0,1050 0 0
Rockwool A/S DK0063855168 27,02 08:16:46 Uhr -0,44% -0,1200 0 0
Scatec ASA NO0010715139 8,365 08:16:42 Uhr -3,91% -0,3400 0 0
Siemens Healthineers AG DE000SHL1006 35,17 13:26:17 Uhr +1,01% +0,3500 50,04 32,96
Signify N.V. NL0011821392 16,35 17:06:07 Uhr +1,43% +0,2300 0 0
Smurfit WestRock PLC IE00028FXN24 37,40 08:16:46 Uhr -0,53% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 18,33 08:16:19 Uhr -2,16% -0,4050 0 0
Sonova Holding AG CH0012549785 217,20 08:17:22 Uhr -0,91% -2,000 0 0
STMicroelectronics N.V. NL0000226223 61,51 17:25:03 Uhr -0,71% -0,4400 69,77 18,42
Swiss Re AG CH0126881561 137,50 17:25:15 Uhr -3,47% -4,950 165,40 123,60
Union Pacific Corp. US9078181081 252,40 17:25:16 Uhr +0,08% +0,2000 252,20 180,08
Vestas Wind Systems A/S DK0061539921 23,66 17:25:09 Uhr +1,20% +0,2800 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,316 08:17:30 Uhr -4,34% -0,1050 0 0
Kennzahlen
Historische Kurse