GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.373,43 EUR
-0,73% -39,67
Kursdaten
- Börse Stuttgart
- Letzter 5.373,43
- Änderung -0,73 %
- Stand 29.07.26 23:00 Uhr
- Eröffnung 5.415,50
- Vortag 5.413,10
- Tageshoch 5.419,53
- Tagestief 5.351,07
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (37)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,20 29.07.2026 | +0,69% +1,200 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 34,50 29.07.2026 | -1,29% -0,4500 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 73,15 29.07.2026 | +14,39% +9,200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 112,30 29.07.2026 | -0,66% -0,7500 | 0 | 0 |
| Coloplast AS DK0060448595 | 58,02 29.07.2026 | -1,33% -0,7800 | 0 | 0 |
| CSX Corp. US1264081035 | 44,40 29.07.2026 | -2,00% -0,9050 | 46,69 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 20,78 29.07.2026 | +2,26% +0,4600 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,67 29.07.2026 | -0,51% -0,0700 | 0 | 0 |
| First Solar Inc. US3364331070 | 174,80 29.07.2026 | -1,69% -3,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 43,84 29.07.2026 | +1,53% +0,6600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 568,00 29.07.2026 | +2,64% +14,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,40 29.07.2026 | +0,68% +0,5000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,52 29.07.2026 | +1,24% +0,3000 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,76 29.07.2026 | +0,76% +0,5800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 71,83 29.07.2026 | -5,66% -4,310 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,569 29.07.2026 | -0,42% -0,0150 | 3,960 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,76 29.07.2026 | +0,05% +0,0200 | 0 | 0 |
| Lenzing AG AT0000644505 | 22,00 29.07.2026 | +4,02% +0,8500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 76,14 29.07.2026 | -0,89% -0,6800 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 8,800 29.07.2026 | +1,15% +0,1000 | 0 | 0 |
| Nordex SE DE000A0D6554 | 38,84 29.07.2026 | +3,74% +1,400 | 50,05 | 19,33 |
| Ormat Technologies Inc. US6866881021 | 85,60 29.07.2026 | 0% 0 | 0 | 0 |
| Orsted A/S DK0060094928 | 18,97 29.07.2026 | -0,78% -0,1500 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,96 29.07.2026 | +3,53% +0,5100 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,435 29.07.2026 | +1,68% +0,0900 | 0 | 0 |
| Rockwool A/S DK0063855168 | 26,82 29.07.2026 | +3,95% +1,020 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,280 29.07.2026 | -1,84% -0,1550 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 37,73 29.07.2026 | +4,63% +1,670 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 13,99 29.07.2026 | -1,06% -0,1500 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 42,60 29.07.2026 | 0% 0 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,58 29.07.2026 | -7,53% -1,350 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 236,80 29.07.2026 | +1,76% +4,100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,86 29.07.2026 | -3,25% -1,440 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 29.07.2026 | 0% 0 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 255,80 29.07.2026 | -2,66% -7,000 | 271,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 22,01 29.07.2026 | -1,12% -0,2500 | 26,91 | 14,57 |
| Xerox Holdings Corp. US98421M1062 | 2,295 29.07.2026 | +1,73% +0,0390 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse