GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.572,64 EUR

-0,35% -19,53

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.572,64
  • Änderung -0,35 %
  • Stand 14.08.26 20:29 Uhr
  • Eröffnung 5.596,69
  • Vortag 5.592,17
  • Tageshoch 5.608,02
  • Tagestief 5.570,22
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (42)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,60 17:31:36 Uhr -0,18% -0,3000 222,80 94,55
BEFESA S.A. LU1704650164 36,60 15:59:57 Uhr +2,38% +0,8500 37,10 26,28
bioMerieux FR0013280286 71,55 08:16:27 Uhr -1,78% -1,300 0 0
California Water Service Group US1307881029 43,00 08:16:22 Uhr +0,47% +0,2000 0 0
Canadian National Railway Co. CA1363751027 109,25 08:16:22 Uhr +0,88% +0,9500 0 0
Coloplast AS DK0060448595 57,34 08:16:27 Uhr -0,24% -0,1400 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 08:16:27 Uhr -2,24% -0,0600 0 0
CSX Corp. US1264081035 43,64 17:25:02 Uhr -0,10% -0,0450 46,69 27,17
Dassault Systemes SE FR0014003TT8 21,12 08:13:26 Uhr -1,26% -0,2700 0 0
EDP Renewables S.A. ES0127797019 13,77 08:16:22 Uhr -0,58% -0,0800 0 0
First Solar Inc. US3364331070 191,00 08:16:22 Uhr -1,75% -3,400 0 0
Fresenius Medical Care AG DE0005785802 40,81 08:16:00 Uhr -0,51% -0,2100 47,45 34,72
Geberit AG CH0030170408 578,20 08:16:22 Uhr -0,99% -5,800 0 0
Gecina S.A. FR0010040865 73,25 08:16:22 Uhr -0,34% -0,2500 0 0
Gen Digital Inc. US6687711084 24,90 17:25:02 Uhr +0,04% +0,0100 27,00 15,10
Henkel AG & Co. KGaA DE0006048432 77,50 08:16:00 Uhr +0,75% +0,5800 83,84 61,22
Intel Corp. US4581401001 88,77 17:25:02 Uhr -4,58% -4,260 123,50 20,00
Konica Minolta Inc. JP3300600008 3,706 17:25:01 Uhr +2,18% +0,0790 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 45,26 08:16:22 Uhr -1,18% -0,5400 0 0
Lenzing AG AT0000644505 23,00 17:25:01 Uhr -0,43% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,98 17:25:02 Uhr +0,23% +0,1800 91,24 63,52
Mondi PLC GB00BMWC6P49 10,00 08:16:27 Uhr -0,99% -0,1000 0 0
Nordex SE DE000A0D6554 39,06 15:31:04 Uhr -3,51% -1,420 50,05 19,33
Ormat Technologies Inc. US6866881021 97,35 08:16:22 Uhr -0,41% -0,4000 0 0
Orsted A/S DK0060094928 18,57 17:25:01 Uhr -2,65% -0,5050 0 0
Pearson PLC GB0006776081 13,70 08:16:22 Uhr +0,29% +0,0400 0 0
Pennon Group PLC GB00BNNTLN49 5,410 08:16:27 Uhr -0,64% -0,0350 0 0
Rockwool A/S DK0063855168 30,02 08:16:27 Uhr -1,57% -0,4800 0 0
Scatec ASA NO0010715139 8,915 08:16:22 Uhr +0,91% +0,0800 0 0
Severn Trent PLC GB00B1FH8J72 36,00 08:16:22 Uhr -0,22% -0,0800 0 0
Siemens Healthineers AG DE000SHL1006 39,17 18:00:21 Uhr 0% 0 49,69 32,96
Signify N.V. NL0011821392 15,62 16:26:35 Uhr +2,02% +0,3100 0 0
Smith & Nephew PLC GB0009223206 12,90 08:16:21 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 41,60 08:16:27 Uhr +0,48% +0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 15,88 08:16:22 Uhr -3,41% -0,5600 0 0
Sonova Holding AG CH0012549785 253,70 08:16:22 Uhr -1,32% -3,400 0 0
STMicroelectronics N.V. NL0000226223 46,68 17:25:01 Uhr -2,40% -1,150 69,77 18,42
Swiss Re AG CH0126881561 147,25 17:25:02 Uhr +1,10% +1,600 165,40 123,60
Union Pacific Corp. US9078181081 257,60 17:25:02 Uhr +0,19% +0,5000 271,00 180,08
United Utilities Group PLC GB00B39J2M42 16,54 08:16:22 Uhr -0,48% -0,0800 0 0
Vestas Wind Systems A/S DK0061539921 27,26 17:25:01 Uhr -0,55% -0,1500 28,15 15,11
Xerox Holdings Corp. US98421M1062 2,641 08:16:27 Uhr +1,50% +0,0390 0 0
Kennzahlen
Historische Kurse