GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.450,68 EUR

-0,37% -20,05

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.450,68
  • Änderung -0,37 %
  • Stand 08.10.26 13:41 Uhr
  • Eröffnung 5.469,12
  • Vortag 5.470,73
  • Tageshoch 5.469,12
  • Tagestief 5.445,56
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 154,00 08:16:00 Uhr -0,45% -0,7000 222,80 102,00
BEFESA S.A. LU1704650164 34,65 08:16:00 Uhr -2,12% -0,7500 37,70 26,50
bioMerieux FR0013280286 80,10 08:09:11 Uhr +0,44% +0,3500 0 0
California Water Service Group US1307881029 40,00 08:09:24 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 101,85 08:09:07 Uhr -2,26% -2,350 0 0
Coloplast AS DK0060448595 56,26 08:09:11 Uhr +2,37% +1,300 82,62 49,50
ConvaTec Group PLC GB00BD3VFW73 2,480 08:09:11 Uhr -0,80% -0,0200 0 0
CSX Corp. US1264081035 41,37 09:10:02 Uhr -1,18% -0,4950 46,69 28,98
Dassault Systemes SE FR0014003TT8 21,43 08:09:11 Uhr +0,89% +0,1900 30,15 16,01
EDP Renewables S.A. ES0127797019 12,27 08:09:11 Uhr -0,81% -0,1000 0 0
First Solar Inc. US3364331070 158,00 08:09:24 Uhr +0,38% +0,6000 271,00 149,60
Fresenius Medical Care AG DE0005785802 37,44 08:16:00 Uhr -6,05% -2,410 47,45 34,72
Geberit AG CH0030170408 562,80 08:09:07 Uhr -0,46% -2,600 0 0
Gecina S.A. FR0010040865 59,85 08:09:11 Uhr -0,66% -0,4000 0 0
Gen Digital Inc. US6687711084 19,64 09:10:02 Uhr +0,45% +0,0880 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,80 08:16:00 Uhr +1,46% +1,060 83,84 61,22
Intel Corp. US4581401001 100,02 09:10:02 Uhr -1,32% -1,340 123,50 28,92
Konica Minolta Inc. JP3300600008 3,583 09:10:01 Uhr +0,08% +0,0030 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 43,20 08:09:12 Uhr -2,44% -1,080 0 0
Lenzing AG AT0000644505 11,90 09:10:01 Uhr -4,95% -0,6200 28,85 12,52
Medtronic PLC IE00BTN1Y115 76,02 09:10:02 Uhr -1,61% -1,240 91,24 63,52
Mondi PLC GB00BMWC6P49 8,850 08:09:11 Uhr -2,21% -0,2000 0 0
Nordex SE DE000A0D6554 35,22 08:16:00 Uhr -3,19% -1,160 50,05 22,08
Ormat Technologies Inc. US6866881021 80,25 08:09:24 Uhr -2,25% -1,850 0 0
Orsted A/S DK0060094928 17,34 09:10:01 Uhr -0,26% -0,0450 22,90 15,06
Pearson PLC GB0006776081 14,37 08:09:11 Uhr +0,56% +0,0800 0 0
Pennon Group PLC GB00BNNTLN49 4,208 08:09:11 Uhr -5,01% -0,2220 0 0
Ricoh Co. Ltd. JP3973400009 9,500 08:09:12 Uhr +2,70% +0,2500 0 0
Rockwool A/S DK0063855168 24,24 08:09:11 Uhr -1,38% -0,3400 0 0
Scatec ASA NO0010715139 9,280 08:09:24 Uhr -1,01% -0,0950 0 0
Severn Trent PLC GB00B1FH8J72 35,66 08:09:11 Uhr -1,33% -0,4800 0 0
Siemens Healthineers AG DE000SHL1006 38,33 08:16:00 Uhr +1,91% +0,7200 49,69 32,96
Signify N.V. NL0011821392 14,31 08:09:24 Uhr -2,85% -0,4200 23,78 13,99
Smith & Nephew PLC GB0009223206 11,70 08:09:11 Uhr -0,85% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 35,60 08:09:11 Uhr -2,20% -0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,10 08:09:11 Uhr -2,37% -0,3900 26,07 14,06
Sonova Holding AG CH0012549785 272,20 08:09:07 Uhr +1,08% +2,900 0 0
STMicroelectronics N.V. NL0000226223 48,50 09:10:01 Uhr -2,80% -1,395 69,77 18,42
Swiss Re AG CH0126881561 154,50 09:10:02 Uhr +1,01% +1,550 165,40 123,60
Union Pacific Corp. US9078181081 242,80 09:10:02 Uhr -1,38% -3,400 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,32 08:09:11 Uhr -0,91% -0,1500 0 0
Vestas Wind Systems A/S DK0061539921 24,99 09:10:01 Uhr -0,12% -0,0300 29,23 16,04
Xerox Holdings Corp. US98421M1062 2,547 08:09:24 Uhr +0,24% +0,0060 0 0
Kennzahlen
Historische Kurse