GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.565,92 EUR

-0,39% -22,06

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.565,92
  • Änderung -0,39 %
  • Stand 10.11.26 19:15 Uhr
  • Eröffnung 5.596,33
  • Vortag 5.587,98
  • Tageshoch 5.598,11
  • Tagestief 5.551,55
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 141,00 19:07:44 Uhr +0,36% +0,5000 222,80 106,10
BEFESA S.A. LU1704650164 38,15 08:15:59 Uhr +1,33% +0,5000 37,70 26,50
bioMerieux FR0013280286 91,25 08:16:48 Uhr -1,40% -1,300 0 0
California Water Service Group US1307881029 44,40 08:16:59 Uhr -1,33% -0,6000 0 0
Canadian National Railway Co. CA1363751027 112,05 08:16:47 Uhr +0,54% +0,6000 114,70 78,78
Coloplast AS DK0060448595 66,66 08:14:34 Uhr -2,14% -1,460 81,44 49,50
ConvaTec Group PLC GB00BD3VFW73 2,940 08:16:43 Uhr +0,68% +0,0200 0 0
CSX Corp. US1264081035 45,33 17:25:02 Uhr +2,09% +0,9300 47,44 28,98
Dassault Systemes SE FR0014003TT8 25,66 08:16:47 Uhr +0,35% +0,0900 25,78 16,01
EDP Renewables S.A. ES0127797019 14,17 08:16:47 Uhr -0,70% -0,1000 14,76 11,38
First Solar Inc. US3364331070 167,20 08:16:48 Uhr -5,00% -8,800 271,00 148,20
Fresenius Medical Care AG DE0005785802 40,97 08:16:00 Uhr -0,75% -0,3100 44,97 34,72
Geberit AG CH0030170408 639,00 10:50:29 Uhr +1,53% +9,600 718,40 540,60
Gecina S.A. FR0010040865 65,45 08:16:48 Uhr +1,08% +0,7000 82,55 59,00
Gen Digital Inc. US6687711084 26,52 17:25:02 Uhr +0,23% +0,0600 27,43 15,10
Henkel AG & Co. KGaA DE0006048432 85,70 11:04:37 Uhr +2,63% +2,200 83,84 61,22
Intel Corp. US4581401001 52,25 17:25:02 Uhr +0,13% +0,0700 123,50 28,92
Konica Minolta Inc. JP3300600008 3,191 17:25:01 Uhr -1,79% -0,0580 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 29,62 08:16:48 Uhr +0,75% +0,2200 51,70 25,62
Lenzing AG AT0000644505 11,34 17:25:01 Uhr -3,57% -0,4200 28,85 9,910
Medtronic PLC IE00BTN1Y115 90,54 17:25:02 Uhr -0,96% -0,8800 93,14 63,52
Mondi PLC GB00BMWC6P49 9,300 08:16:48 Uhr +1,64% +0,1500 0 0
Nordex SE DE000A0D6554 42,84 08:16:00 Uhr -0,37% -0,1600 50,05 25,00
Ormat Technologies Inc. US6866881021 83,25 08:16:48 Uhr +2,46% +2,000 0 0
Orsted A/S DK0060094928 19,40 17:25:01 Uhr -1,72% -0,3400 22,90 15,61
Pearson PLC GB0006776081 15,08 08:16:48 Uhr -0,98% -0,1500 16,22 10,23
Pennon Group PLC GB00BNNTLN49 4,080 08:16:43 Uhr +0,89% +0,0360 0 0
Ricoh Co. Ltd. JP3973400009 9,200 08:16:48 Uhr +0,55% +0,0500 0 0
Rockwool A/S DK0063855168 28,36 08:16:48 Uhr +2,24% +0,6200 31,18 21,90
Scatec ASA NO0010715139 8,615 08:16:44 Uhr +5,38% +0,4400 12,17 7,325
Severn Trent PLC GB00B1FH8J72 39,74 08:16:49 Uhr +1,53% +0,6000 0 0
Siemens Healthineers AG DE000SHL1006 43,30 08:16:00 Uhr -2,37% -1,050 47,19 32,96
Signify N.V. NL0011821392 15,34 08:16:48 Uhr +0,46% +0,0700 22,10 13,92
Smith & Nephew PLC GB0009223206 13,70 08:16:48 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 38,20 08:16:48 Uhr -0,52% -0,2000 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 16,72 08:16:47 Uhr +5,82% +0,9200 26,07 13,67
Sonova Holding AG CH0012549785 315,90 08:16:48 Uhr +1,35% +4,200 0 0
STMicroelectronics N.V. NL0000226223 40,04 17:25:01 Uhr +0,88% +0,3500 69,77 18,42
Swiss Re AG CH0126881561 153,10 17:25:02 Uhr 0% 0 173,15 123,60
Union Pacific Corp. US9078181081 265,90 17:25:02 Uhr +1,03% +2,700 273,40 188,56
United Utilities Group PLC GB00B39J2M42 18,53 08:16:59 Uhr +1,59% +0,2900 0 0
Vestas Wind Systems A/S DK0061539921 26,61 17:25:01 Uhr -3,62% -1,0000 29,23 19,70
Xerox Holdings Corp. US98421M1062 0,8656 08:16:59 Uhr -14,04% -0,1414 0 0
Kennzahlen
Historische Kurse