GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.513,81 EUR

+0,32% +17,72

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.513,81
  • Änderung +0,32 %
  • Stand 22.09.26 11:31 Uhr
  • Eröffnung 5.500,64
  • Vortag 5.496,09
  • Tageshoch 5.516,16
  • Tagestief 5.499,29
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.954,96 (23.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 169,10 08:16:03 Uhr -0,06% -0,1000 222,80 96,90
BEFESA S.A. LU1704650164 33,70 08:16:00 Uhr -0,59% -0,2000 37,70 26,50
bioMerieux FR0013280286 71,80 08:20:38 Uhr +0,28% +0,2000 0 0
California Water Service Group US1307881029 41,00 08:20:39 Uhr 0% 0 0 0
Canadian National Railway Co. CA1363751027 101,15 08:20:34 Uhr -1,56% -1,600 0 0
Coloplast AS DK0060448595 56,06 08:20:39 Uhr +0,18% +0,1000 0 0
ConvaTec Group PLC GB00BD3VFW73 2,440 08:20:39 Uhr -0,81% -0,0200 0 0
CSX Corp. US1264081035 39,99 09:10:02 Uhr -0,50% -0,2000 46,69 27,96
Dassault Systemes SE FR0014003TT8 20,81 08:20:32 Uhr +0,97% +0,2000 0 0
EDP Renewables S.A. ES0127797019 12,76 08:20:34 Uhr +0,31% +0,0400 0 0
First Solar Inc. US3364331070 171,80 08:20:39 Uhr +1,66% +2,800 0 0
Fresenius Medical Care AG DE0005785802 38,86 08:16:03 Uhr +0,65% +0,2500 47,45 34,72
Geberit AG CH0030170408 563,80 08:20:34 Uhr -1,54% -8,800 0 0
Gecina S.A. FR0010040865 64,35 08:20:38 Uhr -1,15% -0,7500 0 0
Gen Digital Inc. US6687711084 25,05 09:10:02 Uhr -1,40% -0,3550 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 73,12 08:16:03 Uhr +0,38% +0,2800 83,84 61,22
Intel Corp. US4581401001 105,46 10:48:42 Uhr -1,48% -1,580 123,50 24,31
Konica Minolta Inc. JP3300600008 3,505 09:10:01 Uhr -0,09% -0,0030 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 41,78 08:20:34 Uhr +0,82% +0,3400 0 0
Lenzing AG AT0000644505 20,60 09:10:02 Uhr -0,48% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,76 09:10:02 Uhr -0,32% -0,2600 91,24 63,52
Mondi PLC GB00BMWC6P49 9,550 08:20:33 Uhr +1,60% +0,1500 0 0
Nordex SE DE000A0D6554 40,20 08:16:03 Uhr +0,90% +0,3600 50,05 21,00
Ormat Technologies Inc. US6866881021 83,45 08:20:39 Uhr -1,42% -1,200 0 0
Orsted A/S DK0060094928 18,67 09:10:01 Uhr +1,11% +0,2050 22,90 15,06
Pearson PLC GB0006776081 13,58 08:20:32 Uhr +0,22% +0,0300 0 0
Pennon Group PLC GB00BNNTLN49 5,275 08:20:34 Uhr +0,67% +0,0350 0 0
Ricoh Co. Ltd. JP3973400009 9,100 08:20:39 Uhr +1,11% +0,1000 0 0
Rockwool A/S DK0063855168 24,70 08:20:38 Uhr +0,65% +0,1600 0 0
Scatec ASA NO0010715139 9,130 08:20:39 Uhr -1,19% -0,1100 0 0
Severn Trent PLC GB00B1FH8J72 35,70 08:20:39 Uhr +0,79% +0,2800 0 0
Siemens Healthineers AG DE000SHL1006 38,14 08:00:23 Uhr +1,06% +0,4000 49,69 32,96
Signify N.V. NL0011821392 15,29 08:20:38 Uhr +1,66% +0,2500 0 0
Smith & Nephew PLC GB0009223206 11,90 08:20:39 Uhr -0,83% -0,1000 0 0
Smurfit WestRock PLC IE00028FXN24 38,40 08:20:32 Uhr +2,13% +0,8000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,99 08:20:39 Uhr -1,34% -0,2300 0 0
Sonova Holding AG CH0012549785 250,70 08:20:32 Uhr +1,79% +4,400 0 0
STMicroelectronics N.V. NL0000226223 45,05 09:10:02 Uhr +1,30% +0,5800 69,77 18,42
Swiss Re AG CH0126881561 147,55 09:10:02 Uhr +2,47% +3,550 165,40 123,60
Union Pacific Corp. US9078181081 233,90 09:10:02 Uhr -1,31% -3,100 271,00 186,02
United Utilities Group PLC GB00B39J2M42 16,07 08:20:39 Uhr +0,94% +0,1500 0 0
Vestas Wind Systems A/S DK0061539921 28,66 09:10:02 Uhr +1,31% +0,3700 29,23 15,69
Xerox Holdings Corp. US98421M1062 2,791 08:20:39 Uhr -2,68% -0,0770 0 0
Kennzahlen
Historische Kurse