GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.537,42 EUR
+0,42% +23,23
Kursdaten
- Börse Stuttgart
- Letzter 5.537,42
- Änderung +0,42 %
- Stand 29.06.26 22:49 Uhr
- Eröffnung 5.512,99
- Vortag 5.514,19
- Tageshoch 5.539,40
- Tagestief 5.462,58
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (36)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,20 29.06.2026 | -3,86% -7,200 | 222,80 | 85,10 |
| BEFESA S.A. LU1704650164 | 29,70 29.06.2026 | -1,00% -0,3000 | 37,10 | 25,90 |
| bioMerieux FR0013280286 | 70,85 29.06.2026 | +2,68% +1,850 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 103,00 29.06.2026 | -1,44% -1,500 | 0 | 0 |
| Coloplast AS DK0060448595 | 51,22 29.06.2026 | +0,99% +0,5000 | 0 | 0 |
| CSX Corp. US1264081035 | 41,80 29.06.2026 | +0,36% +0,1500 | 41,65 | 27,17 |
| Dassault Systemes SE FR0014003TT8 | 17,88 29.06.2026 | +3,00% +0,5200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,50 29.06.2026 | +0,07% +0,0100 | 0 | 0 |
| First Solar Inc. US3364331070 | 208,50 29.06.2026 | -2,80% -6,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,75 29.06.2026 | -0,05% -0,0200 | 48,76 | 34,72 |
| Geberit AG CH0030170408 | 589,40 29.06.2026 | +1,34% +7,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 73,75 29.06.2026 | +1,58% +1,150 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,34 29.06.2026 | +1,59% +0,3350 | 27,40 | 15,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,76 29.06.2026 | +2,16% +1,560 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 111,68 29.06.2026 | -2,10% -2,400 | 123,50 | 16,68 |
| Konica Minolta Inc. JP3300600008 | 3,014 29.06.2026 | -1,21% -0,0370 | 3,960 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 48,22 29.06.2026 | -0,66% -0,3200 | 0 | 0 |
| Lenzing AG AT0000644505 | 24,75 29.06.2026 | +0,81% +0,2000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,22 29.06.2026 | -0,59% -0,4200 | 91,24 | 63,52 |
| Mondi PLC GB00BMWC6P49 | 7,950 29.06.2026 | -1,85% -0,1500 | 0 | 0 |
| Nordex SE DE000A0D6554 | 44,68 29.06.2026 | +3,86% +1,660 | 50,05 | 16,77 |
| Orsted A/S DK0060094928 | 19,61 29.06.2026 | +1,08% +0,2100 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,42 29.06.2026 | +2,60% +0,3400 | 0 | 0 |
| Pennon Group PLC GB00BNNTLN49 | 5,390 29.06.2026 | +1,32% +0,0700 | 0 | 0 |
| Rockwool A/S DK0063855168 | 28,48 29.06.2026 | -2,53% -0,7400 | 0 | 0 |
| Scatec ASA NO0010715139 | 8,225 29.06.2026 | -1,85% -0,1550 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 34,15 29.06.2026 | -0,32% -0,1100 | 50,04 | 32,96 |
| Signify N.V. NL0011821392 | 16,88 29.06.2026 | -1,75% -0,3000 | 0 | 0 |
| Smurfit WestRock PLC IE00028FXN24 | 40,00 29.06.2026 | +0,50% +0,2000 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,28 29.06.2026 | +1,33% +0,2800 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 210,20 29.06.2026 | +0,38% +0,8000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,66 29.06.2026 | +0,18% +0,1100 | 69,77 | 18,42 |
| Swiss Re AG CH0126881561 | 139,00 29.06.2026 | +1,16% +1,600 | 165,40 | 123,60 |
| Union Pacific Corp. US9078181081 | 236,30 29.06.2026 | +0,08% +0,2000 | 238,00 | 180,08 |
| Vestas Wind Systems A/S DK0061539921 | 23,21 29.06.2026 | +0,83% +0,1900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,805 29.06.2026 | +5,37% +0,1430 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse