GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.404,07 EUR

+0,32% +17,15

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.404,07
  • Änderung +0,32 %
  • Stand 31.07.26 12:55 Uhr
  • Eröffnung 5.402,37
  • Vortag 5.386,92
  • Tageshoch 5.408,67
  • Tagestief 5.390,84
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (37)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 185,60 10:30:44 Uhr +3,86% +6,900 222,80 85,10
BEFESA S.A. LU1704650164 34,55 08:16:00 Uhr +0,14% +0,0500 37,10 25,90
bioMerieux FR0013280286 71,65 08:37:09 Uhr -0,76% -0,5500 0 0
Canadian National Railway Co. CA1363751027 109,50 08:37:03 Uhr -2,36% -2,650 0 0
Coloplast AS DK0060448595 57,92 08:37:05 Uhr -0,14% -0,0800 0 0
CSX Corp. US1264081035 43,52 10:05:33 Uhr +0,60% +0,2600 46,69 27,17
Dassault Systemes SE FR0014003TT8 20,19 08:37:09 Uhr -3,35% -0,7000 0 0
EDP Renewables S.A. ES0127797019 13,42 08:37:03 Uhr +1,21% +0,1600 0 0
First Solar Inc. US3364331070 181,20 08:37:03 Uhr +5,72% +9,800 0 0
Fresenius Medical Care AG DE0005785802 44,30 08:16:07 Uhr +0,59% +0,2600 47,45 34,72
Geberit AG CH0030170408 572,20 08:37:03 Uhr +1,92% +10,80 0 0
Gecina S.A. FR0010040865 74,95 08:37:03 Uhr +0,20% +0,1500 0 0
Gen Digital Inc. US6687711084 23,30 10:05:34 Uhr -0,15% -0,0350 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,08 08:16:07 Uhr -0,70% -0,5400 83,84 61,22
Intel Corp. US4581401001 82,41 10:05:33 Uhr +1,93% +1,560 123,50 16,68
Konica Minolta Inc. JP3300600008 2,880 10:05:33 Uhr -19,10% -0,6800 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 46,12 08:37:03 Uhr +7,01% +3,020 0 0
Lenzing AG AT0000644505 23,70 10:05:33 Uhr +2,16% +0,5000 28,85 19,76
Medtronic PLC IE00BTN1Y115 74,24 10:05:34 Uhr +0,16% +0,1200 91,24 63,52
Mondi PLC GB00BMWC6P49 9,800 08:37:09 Uhr +12,64% +1,100 0 0
Nordex SE DE000A0D6554 40,84 09:22:37 Uhr +6,52% +2,500 50,05 19,33
Ormat Technologies Inc. US6866881021 84,05 08:37:03 Uhr +2,50% +2,050 0 0
Orsted A/S DK0060094928 19,56 10:05:34 Uhr +1,35% +0,2600 0 0
Pearson PLC GB0006776081 14,90 08:37:03 Uhr -1,72% -0,2600 0 0
Pennon Group PLC GB00BNNTLN49 5,360 08:37:09 Uhr +1,13% +0,0600 0 0
Rockwool A/S DK0063855168 26,92 08:37:09 Uhr +3,06% +0,8000 0 0
Scatec ASA NO0010715139 8,380 08:37:03 Uhr +2,76% +0,2250 0 0
Siemens Healthineers AG DE000SHL1006 35,81 08:16:07 Uhr -4,48% -1,680 49,69 32,96
Signify N.V. NL0011821392 14,83 08:37:09 Uhr +4,07% +0,5800 0 0
Smurfit WestRock PLC IE00028FXN24 40,60 08:37:09 Uhr -0,49% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,99 08:37:03 Uhr +5,37% +0,8650 0 0
Sonova Holding AG CH0012549785 234,50 08:37:03 Uhr -1,01% -2,400 0 0
STMicroelectronics N.V. NL0000226223 47,13 10:05:33 Uhr +3,29% +1,500 69,77 18,42
Swiss Re AG CH0126881561 145,05 10:05:34 Uhr +0,87% +1,250 165,40 123,60
Union Pacific Corp. US9078181081 251,00 10:05:33 Uhr +1,25% +3,100 271,00 180,08
Vestas Wind Systems A/S DK0061539921 23,96 10:05:35 Uhr +2,52% +0,5900 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,848 08:37:09 Uhr +27,83% +0,6200 0 0
Kennzahlen
Historische Kurse