GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.723,91 EUR

+0,89% +50,42

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.723,91
  • Änderung +0,89 %
  • Stand 29.10.26 21:49 Uhr
  • Eröffnung 5.671,90
  • Vortag 5.673,49
  • Tageshoch 5.735,74
  • Tagestief 5.670,39
  • 52W Hoch 5.687,48 (28.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 137,00 11:02:06 Uhr +1,33% +1,800 222,80 106,10
BEFESA S.A. LU1704650164 37,00 20:41:09 Uhr +11,95% +3,950 37,70 26,50
bioMerieux FR0013280286 90,40 08:26:12 Uhr +0,56% +0,5000 0 0
California Water Service Group US1307881029 42,00 08:26:23 Uhr -0,94% -0,4000 0 0
Canadian National Railway Co. CA1363751027 110,80 08:26:09 Uhr -0,58% -0,6500 114,70 78,78
Coloplast AS DK0060448595 63,84 08:26:12 Uhr +0,03% +0,0200 82,32 49,50
ConvaTec Group PLC GB00BD3VFW73 2,840 08:26:12 Uhr +0,71% +0,0200 0 0
CSX Corp. US1264081035 45,94 17:25:02 Uhr -1,73% -0,8100 46,82 28,98
Dassault Systemes SE FR0014003TT8 22,91 08:26:12 Uhr -8,83% -2,220 25,13 16,01
EDP Renewables S.A. ES0127797019 12,44 08:26:12 Uhr -0,32% -0,0400 0 0
First Solar Inc. US3364331070 154,40 08:26:23 Uhr -2,65% -4,200 271,00 148,20
Fresenius Medical Care AG DE0005785802 40,45 08:16:00 Uhr +0,32% +0,1300 46,80 34,72
Geberit AG CH0030170408 614,40 08:26:11 Uhr -0,74% -4,600 0 0
Gecina S.A. FR0010040865 62,50 08:26:12 Uhr -0,56% -0,3500 0 0
Gen Digital Inc. US6687711084 24,56 17:25:02 Uhr +13,73% +2,965 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 79,60 08:04:50 Uhr +2,84% +2,200 83,84 61,22
Intel Corp. US4581401001 69,68 21:36:12 Uhr -17,11% -14,38 123,50 28,92
Konica Minolta Inc. JP3300600008 3,815 17:25:02 Uhr -2,08% -0,0810 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 39,28 08:26:23 Uhr -3,16% -1,280 51,70 31,82
Lenzing AG AT0000644505 11,04 17:25:02 Uhr +4,15% +0,4400 28,85 9,910
Medtronic PLC IE00BTN1Y115 86,60 17:25:02 Uhr +1,81% +1,540 91,24 63,52
Mondi PLC GB00BMWC6P49 8,850 08:26:12 Uhr -1,12% -0,1000 0 0
Nordex SE DE000A0D6554 38,18 08:16:00 Uhr +1,87% +0,7000 50,05 25,00
Ormat Technologies Inc. US6866881021 81,35 08:26:23 Uhr -1,57% -1,300 0 0
Orsted A/S DK0060094928 17,92 17:25:02 Uhr +1,65% +0,2900 22,90 15,06
Pearson PLC GB0006776081 15,33 08:26:12 Uhr -1,79% -0,2800 16,22 10,23
Pennon Group PLC GB00BNNTLN49 4,102 08:26:12 Uhr +3,17% +0,1260 0 0
Ricoh Co. Ltd. JP3973400009 10,30 08:26:23 Uhr -0,96% -0,1000 0 0
Rockwool A/S DK0063855168 26,06 08:26:12 Uhr +2,52% +0,6400 31,18 21,90
Scatec ASA NO0010715139 7,950 08:26:23 Uhr +0,44% +0,0350 12,17 7,325
Severn Trent PLC GB00B1FH8J72 38,64 08:26:12 Uhr +0,84% +0,3200 0 0
Siemens Healthineers AG DE000SHL1006 42,92 13:44:23 Uhr +3,22% +1,340 49,56 32,96
Signify N.V. NL0011821392 15,26 08:26:23 Uhr -1,80% -0,2800 22,10 13,92
Smith & Nephew PLC GB0009223206 13,40 08:26:12 Uhr 0% 0 0 0
Smurfit WestRock PLC IE00028FXN24 35,40 08:26:12 Uhr -4,84% -1,800 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 15,18 08:26:12 Uhr -1,24% -0,1900 26,07 13,67
Sonova Holding AG CH0012549785 305,10 08:26:11 Uhr +0,86% +2,600 0 0
STMicroelectronics N.V. NL0000226223 44,13 17:25:02 Uhr +1,99% +0,8600 69,77 18,42
Swiss Re AG CH0126881561 162,25 17:25:02 Uhr +5,98% +9,150 166,60 123,60
Union Pacific Corp. US9078181081 267,30 17:25:02 Uhr -1,00% -2,700 271,00 186,02
United Utilities Group PLC GB00B39J2M42 17,96 08:26:12 Uhr +0,90% +0,1600 0 0
Vestas Wind Systems A/S DK0061539921 25,62 17:25:02 Uhr -0,19% -0,0500 29,23 17,50
Xerox Holdings Corp. US98421M1062 2,429 08:26:23 Uhr +11,99% +0,2600 0 0
Kennzahlen
Historische Kurse