GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.847,62 EUR
+0,27% +7,730
Kursdaten
- Börse Stuttgart
- Letzter 2.847,62
- Änderung +0,27 %
- Stand 31.10.25 23:00 Uhr
- Eröffnung 2.838,36
- Vortag 2.839,89
- Tageshoch 2.857,28
- Tagestief 2.830,65
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (26)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 114,60 31.10.2025 | -0,95% -1,100 | 121,90 | 70,25 |
| BEFESA S.A. LU1704650164 | 29,02 31.10.2025 | -5,41% -1,660 | 30,78 | 17,77 |
| Canadian National Railway Co. CA1363751027 | 81,22 31.10.2025 | +0,64% +0,5200 | 0 | 0 |
| Coloplast AS DK0060448595 | 78,26 31.10.2025 | -1,01% -0,8000 | 0 | 0 |
| CSX Corp. US1264081035 | 30,91 31.10.2025 | +0,54% +0,1650 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,50 31.10.2025 | +0,33% +0,0800 | 0 | 0 |
| First Solar Inc. US3364331070 | 211,50 31.10.2025 | +1,76% +3,650 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 46,24 31.10.2025 | -1,20% -0,5600 | 53,74 | 35,83 |
| Gen Digital Inc. US6687711084 | 22,60 31.10.2025 | 0% 0 | 30,00 | 20,20 |
| Hannover Rück SE DE0008402215 | 245,40 31.10.2025 | -3,31% -8,400 | 291,20 | 236,40 |
| Henkel AG & Co. KGaA DE0006048432 | 70,38 31.10.2025 | -0,42% -0,3000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 34,75 31.10.2025 | -1,79% -0,6350 | 36,08 | 16,04 |
| Konica Minolta Inc. JP3300600008 | 2,935 31.10.2025 | -1,77% -0,0530 | 4,318 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 32,76 31.10.2025 | -0,12% -0,0400 | 0 | 0 |
| Lenzing AG AT0000644505 | 25,80 31.10.2025 | +0,98% +0,2500 | 35,05 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 78,76 31.10.2025 | -0,71% -0,5600 | 89,94 | 70,70 |
| Nordex SE DE000A0D6554 | 26,30 31.10.2025 | +0,69% +0,1800 | 27,10 | 10,74 |
| Orsted A/S DK0060094928 | 15,59 31.10.2025 | +0,65% +0,1000 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,16 31.10.2025 | -1,18% -0,1450 | 0 | 0 |
| Scatec ASA NO0010715139 | 9,215 31.10.2025 | -0,32% -0,0300 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 48,55 31.10.2025 | -2,04% -1,010 | 58,16 | 41,40 |
| Signify N.V. NL0011821392 | 21,06 31.10.2025 | -1,50% -0,3200 | 0 | 0 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,92 31.10.2025 | -1,84% -0,2800 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 21,37 31.10.2025 | -0,26% -0,0550 | 28,37 | 16,19 |
| Swiss Re AG CH0126881561 | 157,00 31.10.2025 | -2,24% -3,600 | 165,00 | 88,62 |
| Union Pacific Corp. US9078181081 | 188,68 31.10.2025 | -0,58% -1,100 | 242,20 | 180,08 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse