GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.568,38 EUR

-0,25% -8,910

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.568,38
  • Änderung -0,25 %
  • Stand 31.07.26 23:00 Uhr
  • Eröffnung 3.584,91
  • Vortag 3.577,29
  • Tageshoch 3.600,52
  • Tagestief 3.562,05
  • 52W Hoch 3.724,53 (06.07.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (37)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 185,60 31.07.2026 +3,86% +6,900 222,80 85,10
BEFESA S.A. LU1704650164 34,55 31.07.2026 +0,14% +0,0500 37,10 25,90
bioMerieux FR0013280286 71,65 31.07.2026 -0,76% -0,5500 0 0
Canadian National Railway Co. CA1363751027 109,50 31.07.2026 -2,36% -2,650 0 0
Coloplast AS DK0060448595 57,92 31.07.2026 -0,14% -0,0800 0 0
CSX Corp. US1264081035 43,58 31.07.2026 +0,74% +0,3200 46,69 27,17
Dassault Systemes SE FR0014003TT8 20,19 31.07.2026 -3,35% -0,7000 0 0
EDP Renewables S.A. ES0127797019 13,42 31.07.2026 +1,21% +0,1600 0 0
First Solar Inc. US3364331070 181,20 31.07.2026 +5,72% +9,800 0 0
Fresenius Medical Care AG DE0005785802 44,30 31.07.2026 +0,59% +0,2600 47,45 34,72
Geberit AG CH0030170408 572,20 31.07.2026 +1,92% +10,80 0 0
Gecina S.A. FR0010040865 74,95 31.07.2026 +0,20% +0,1500 0 0
Gen Digital Inc. US6687711084 23,60 31.07.2026 +1,11% +0,2600 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 76,08 31.07.2026 -0,70% -0,5400 83,84 61,22
Intel Corp. US4581401001 79,91 31.07.2026 -1,16% -0,9400 123,50 16,68
Konica Minolta Inc. JP3300600008 3,124 31.07.2026 -12,25% -0,4360 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 46,12 31.07.2026 +7,01% +3,020 0 0
Lenzing AG AT0000644505 23,70 31.07.2026 +2,16% +0,5000 28,85 19,76
Medtronic PLC IE00BTN1Y115 73,38 31.07.2026 -1,00% -0,7400 91,24 63,52
Mondi PLC GB00BMWC6P49 9,800 31.07.2026 +12,64% +1,100 0 0
Nordex SE DE000A0D6554 40,84 31.07.2026 +6,52% +2,500 50,05 19,33
Ormat Technologies Inc. US6866881021 84,05 31.07.2026 +2,50% +2,050 0 0
Orsted A/S DK0060094928 19,38 31.07.2026 +0,39% +0,0750 0 0
Pearson PLC GB0006776081 14,90 31.07.2026 -1,72% -0,2600 0 0
Pennon Group PLC GB00BNNTLN49 5,360 31.07.2026 +1,13% +0,0600 0 0
Rockwool A/S DK0063855168 26,92 31.07.2026 +3,06% +0,8000 0 0
Scatec ASA NO0010715139 8,380 31.07.2026 +2,76% +0,2250 0 0
Siemens Healthineers AG DE000SHL1006 36,83 31.07.2026 -1,76% -0,6600 49,69 32,96
Signify N.V. NL0011821392 14,83 31.07.2026 +4,07% +0,5800 0 0
Smurfit WestRock PLC IE00028FXN24 40,60 31.07.2026 -0,49% -0,2000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 16,99 31.07.2026 +5,37% +0,8650 0 0
Sonova Holding AG CH0012549785 234,50 31.07.2026 -1,01% -2,400 0 0
STMicroelectronics N.V. NL0000226223 45,68 31.07.2026 +0,11% +0,0500 69,77 18,42
Swiss Re AG CH0126881561 140,00 31.07.2026 -2,64% -3,800 165,40 123,60
Union Pacific Corp. US9078181081 253,20 31.07.2026 +2,14% +5,300 271,00 180,08
Vestas Wind Systems A/S DK0061539921 23,23 31.07.2026 -0,60% -0,1400 26,91 14,57
Xerox Holdings Corp. US98421M1062 2,848 31.07.2026 +27,83% +0,6200 0 0
Kennzahlen
Historische Kurse