GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.776,53 EUR

-0,36% -13,72

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.776,53
  • Änderung -0,36 %
  • Stand 30.10.26 09:21 Uhr
  • Eröffnung 3.781,02
  • Vortag 3.790,25
  • Tageshoch 3.781,61
  • Tagestief 3.774,85
  • 52W Hoch 3.799,00 (29.10.26)
  • 52W Tief 2.696,87 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (43)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 137,50 08:16:00 Uhr +0,37% +0,5000 222,80 106,10
BEFESA S.A. LU1704650164 37,30 08:16:00 Uhr +0,81% +0,3000 37,70 26,50
bioMerieux FR0013280286 89,00 08:35:14 Uhr -1,55% -1,400 0 0
California Water Service Group US1307881029 42,40 08:35:16 Uhr +0,95% +0,4000 0 0
Canadian National Railway Co. CA1363751027 110,10 08:35:12 Uhr -0,63% -0,7000 114,70 78,78
Coloplast AS DK0060448595 62,62 08:35:14 Uhr -1,91% -1,220 82,32 49,50
ConvaTec Group PLC GB00BD3VFW73 2,820 08:35:14 Uhr -0,70% -0,0200 0 0
CSX Corp. US1264081035 46,50 09:10:02 Uhr +1,22% +0,5600 47,44 28,98
Dassault Systemes SE FR0014003TT8 24,77 08:35:14 Uhr +8,12% +1,860 25,13 16,01
EDP Renewables S.A. ES0127797019 12,47 08:35:14 Uhr +0,24% +0,0300 0 0
First Solar Inc. US3364331070 152,40 08:35:16 Uhr -1,30% -2,000 271,00 148,20
Fresenius Medical Care AG DE0005785802 40,77 08:16:00 Uhr +0,79% +0,3200 46,41 34,72
Geberit AG CH0030170408 617,00 08:35:14 Uhr +0,42% +2,600 0 0
Gecina S.A. FR0010040865 62,90 08:35:14 Uhr +0,64% +0,4000 0 0
Gen Digital Inc. US6687711084 24,40 09:10:02 Uhr -0,67% -0,1650 27,02 15,10
Henkel AG & Co. KGaA DE0006048432 78,42 08:16:00 Uhr -1,48% -1,180 83,84 61,22
Intel Corp. US4581401001 61,45 09:10:02 Uhr -11,81% -8,230 123,50 28,92
Konica Minolta Inc. JP3300600008 3,722 09:10:01 Uhr -2,44% -0,0930 3,960 2,580
Kurita Water Industries Ltd. JP3270000007 31,80 08:35:14 Uhr -19,04% -7,480 51,70 31,82
Lenzing AG AT0000644505 10,80 09:10:01 Uhr -2,17% -0,2400 28,85 9,910
Medtronic PLC IE00BTN1Y115 87,00 09:10:02 Uhr +0,46% +0,4000 91,24 63,52
Mondi PLC GB00BMWC6P49 8,850 08:35:14 Uhr 0% 0 0 0
Nordex SE DE000A0D6554 38,18 08:16:00 Uhr 0% 0 50,05 25,00
Ormat Technologies Inc. US6866881021 81,40 08:35:16 Uhr +0,06% +0,0500 0 0
Orsted A/S DK0060094928 17,69 09:10:01 Uhr -1,28% -0,2300 22,90 15,06
Pearson PLC GB0006776081 15,44 08:35:14 Uhr +0,72% +0,1100 16,22 10,23
Pennon Group PLC GB00BNNTLN49 4,090 08:35:14 Uhr -0,29% -0,0120 0 0
Ricoh Co. Ltd. JP3973400009 10,10 08:35:14 Uhr -1,94% -0,2000 0 0
Rockwool A/S DK0063855168 26,38 08:35:14 Uhr +1,23% +0,3200 31,18 21,90
Scatec ASA NO0010715139 8,305 08:35:14 Uhr +4,47% +0,3550 12,17 7,325
Severn Trent PLC GB00B1FH8J72 38,78 08:35:14 Uhr +0,36% +0,1400 0 0
Siemens Healthineers AG DE000SHL1006 42,56 08:16:00 Uhr -0,84% -0,3600 49,46 32,96
Signify N.V. NL0011821392 15,18 08:35:15 Uhr -0,52% -0,0800 22,10 13,92
Smith & Nephew PLC GB0009223206 13,00 08:35:14 Uhr -2,99% -0,4000 0 0
Smurfit WestRock PLC IE00028FXN24 37,00 08:35:33 Uhr +4,52% +1,600 43,40 28,80
Solaria Energia Y Medio Ambi. ES0165386014 15,14 08:35:14 Uhr -0,30% -0,0450 26,07 13,67
Sonova Holding AG CH0012549785 302,60 08:35:14 Uhr -0,82% -2,500 0 0
STMicroelectronics N.V. NL0000226223 42,53 09:10:01 Uhr -3,61% -1,595 69,77 18,42
Swiss Re AG CH0126881561 166,05 09:10:02 Uhr +2,34% +3,800 166,60 123,60
Union Pacific Corp. US9078181081 270,10 09:10:02 Uhr +1,05% +2,800 271,00 187,44
United Utilities Group PLC GB00B39J2M42 18,02 08:35:14 Uhr +0,33% +0,0600 0 0
Vestas Wind Systems A/S DK0061539921 25,25 09:10:01 Uhr -1,44% -0,3700 29,23 17,55
Xerox Holdings Corp. US98421M1062 1,421 08:35:33 Uhr -41,52% -1,009 0 0
Kennzahlen
Historische Kurse