GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.854,97 EUR
+0,21% +5,960
Kursdaten
- Börse Stuttgart
- Letzter 2.854,97
- Änderung +0,21 %
- Stand 04.10.24 23:00 Uhr
- Eröffnung 2.846,61
- Vortag 2.849,01
- Tageshoch 2.868,77
- Tagestief 2.843,44
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 65,50 04.10.2024 | +1,24% +0,8000 | 82,22 | 57,50 |
| BEFESA S.A. LU1704650164 | 25,98 04.10.2024 | +0,23% +0,0600 | 37,10 | 23,82 |
| CSX Corp. US1264081035 | 31,10 04.10.2024 | +1,34% +0,4100 | 35,28 | 27,60 |
| Fresenius Medical Care AG DE0005785802 | 37,86 04.10.2024 | -0,94% -0,3600 | 41,57 | 31,25 |
| Gen Digital Inc. US6687711084 | 24,60 04.10.2024 | +1,65% +0,4000 | 24,60 | 15,39 |
| Hannover Rück SE DE0008402215 | 248,10 04.10.2024 | -0,92% -2,300 | 260,30 | 199,05 |
| Henkel AG & Co. KGaA DE0006048432 | 81,14 04.10.2024 | -0,71% -0,5800 | 85,20 | 66,32 |
| Intel Corp. US4581401001 | 20,57 04.10.2024 | +1,41% +0,2850 | 46,22 | 16,93 |
| Konica Minolta Inc. JP3300600008 | 2,743 04.10.2024 | +1,29% +0,0350 | 3,310 | 2,168 |
| Lenzing AG AT0000644505 | 34,40 04.10.2024 | -0,15% -0,0500 | 39,75 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 79,88 04.10.2024 | -0,19% -0,1500 | 82,14 | 65,74 |
| Nordex SE DE000A0D6554 | 12,90 04.10.2024 | +0,78% +0,1000 | 15,50 | 8,812 |
| Siemens Healthineers AG DE000SHL1006 | 52,44 04.10.2024 | -0,04% -0,0200 | 57,42 | 45,51 |
| STMicroelectronics N.V. NL0000226223 | 25,80 04.10.2024 | +0,66% +0,1700 | 46,63 | 24,64 |
| Swiss Re AG CH0126881561 | 88,62 04.10.2024 | 0% 0 | 88,62 | 88,62 |
| Union Pacific Corp. US9078181081 | 216,05 04.10.2024 | -0,96% -2,100 | 236,30 | 189,70 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse