GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.504,15 EUR

-2,30% -82,64

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.504,15
  • Änderung -2,30 %
  • Stand 16.06.26 23:00 Uhr
  • Eröffnung 3.591,99
  • Vortag 3.586,79
  • Tageshoch 3.597,53
  • Tagestief 3.502,86
  • 52W Hoch 3.620,39 (15.06.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (36)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 205,00 18:00:21 Uhr +2,30% +4,600 222,80 80,00
BEFESA S.A. LU1704650164 35,20 08:16:08 Uhr -1,81% -0,6500 37,10 25,24
bioMerieux FR0013280286 67,10 08:17:27 Uhr -2,12% -1,450 0 0
Canadian National Railway Co. CA1363751027 101,20 16:55:23 Uhr -1,12% -1,150 0 0
Coloplast AS DK0060448595 50,52 12:13:17 Uhr -3,51% -1,840 0 0
CSX Corp. US1264081035 40,74 17:25:13 Uhr +0,57% +0,2300 41,26 27,17
Dassault Systemes SE FR0014003TT8 17,35 08:16:21 Uhr +0,09% +0,0150 0 0
EDP Renewables S.A. ES0127797019 13,35 08:17:16 Uhr -2,84% -0,3900 0 0
First Solar Inc. US3364331070 233,50 08:16:29 Uhr +0,43% +1,0000 0 0
Fresenius Medical Care AG DE0005785802 40,91 18:49:26 Uhr +3,18% +1,260 49,19 34,72
Geberit AG CH0030170408 562,20 08:17:06 Uhr +0,64% +3,600 0 0
Gecina S.A. FR0010040865 73,05 08:17:16 Uhr -0,41% -0,3000 0 0
Gen Digital Inc. US6687711084 21,25 17:25:23 Uhr -0,07% -0,0150 27,40 15,10
Henkel AG & Co. KGaA DE0006048432 70,10 16:21:41 Uhr +0,40% +0,2800 83,84 61,22
Intel Corp. US4581401001 102,54 21:11:38 Uhr -7,29% -8,060 113,58 16,68
Konica Minolta Inc. JP3300600008 3,128 17:25:05 Uhr -0,16% -0,0050 3,960 2,535
Kurita Water Industries Ltd. JP3270000007 48,98 08:16:39 Uhr +5,74% +2,660 0 0
Lenzing AG AT0000644505 24,35 17:25:10 Uhr +0,83% +0,2000 28,25 19,76
Medtronic PLC IE00BTN1Y115 69,80 17:25:21 Uhr +0,84% +0,5800 91,24 63,52
Mondi PLC GB00BMWC6P49 8,000 08:17:22 Uhr -2,44% -0,2000 0 0
Nordex SE DE000A0D6554 40,24 18:45:23 Uhr -1,13% -0,4600 50,05 16,44
Orsted A/S DK0060094928 19,98 17:25:11 Uhr -3,15% -0,6500 0 0
Pearson PLC GB0006776081 12,93 08:16:49 Uhr -0,77% -0,1000 0 0
Pennon Group PLC GB00BNNTLN49 5,330 08:17:59 Uhr -3,79% -0,2100 0 0
Rockwool A/S DK0063855168 28,80 08:16:43 Uhr +0,28% +0,0800 0 0
Scatec ASA NO0010715139 8,825 08:16:44 Uhr -1,62% -0,1450 0 0
Siemens Healthineers AG DE000SHL1006 35,10 15:47:07 Uhr -0,09% -0,0300 50,04 32,96
Signify N.V. NL0011821392 20,58 08:16:28 Uhr -0,58% -0,1200 0 0
Smurfit WestRock PLC IE00028FXN24 37,20 08:16:43 Uhr +1,64% +0,6000 0 0
Solaria Energia Y Medio Ambi. ES0165386014 22,08 08:16:20 Uhr -1,16% -0,2600 0 0
Sonova Holding AG CH0012549785 215,90 08:17:22 Uhr -1,95% -4,300 0 0
STMicroelectronics N.V. NL0000226223 65,75 17:25:03 Uhr -3,71% -2,530 69,77 18,42
Swiss Re AG CH0126881561 132,95 17:25:15 Uhr +1,18% +1,550 165,40 123,60
Union Pacific Corp. US9078181081 230,70 18:09:41 Uhr +0,17% +0,4000 238,00 180,08
Vestas Wind Systems A/S DK0061539921 22,73 17:25:09 Uhr +1,16% +0,2600 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,861 08:17:32 Uhr -1,48% -0,0430 0 0
Kennzahlen
Historische Kurse