TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.634,79 EUR
+0,79% +28,43
Kursdaten
- Börse Xetra
- Letzter 3.634,79
- Änderung +0,79 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 3.618,19
- Vortag 3.606,36
- Tageshoch 3.651,66
- Tagestief 3.590,17
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,42 30.04.2025 | -0,90% -0,1400 | 17,84 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 11,81 30.04.2025 | +4,38% +0,4950 | 24,10 | 8,470 |
| ATOSS Software SE DE0005104400 | 131,40 30.04.2025 | +1,08% +1,400 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 37,34 30.04.2025 | +0,48% +0,1800 | 47,48 | 29,42 |
| CANCOM SE DE0005419105 | 25,25 30.04.2025 | -4,90% -1,300 | 34,26 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 60,30 30.04.2025 | +2,29% +1,350 | 100,20 | 44,42 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,96 30.04.2025 | -1,26% -0,2800 | 29,22 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 31,57 30.04.2025 | +1,74% +0,5400 | 35,82 | 21,54 |
| Eckert & Ziegler SE DE0005659700 | 58,75 30.04.2025 | -0,34% -0,2000 | 61,90 | 36,66 |
| Energiekontor AG DE0005313506 | 43,10 30.04.2025 | +1,17% +0,5000 | 74,40 | 37,35 |
| Evotec SE DE0005664809 | 7,280 30.04.2025 | -1,52% -0,1120 | 10,71 | 5,128 |
| Formycon AG DE000A1EWVY8 | 22,90 30.04.2025 | +0,44% +0,1000 | 63,80 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 36,50 30.04.2025 | +1,28% +0,4600 | 36,08 | 22,86 |
| HENSOLDT AG DE000HAG0005 | 67,65 30.04.2025 | +2,19% +1,450 | 80,50 | 27,48 |
| Infineon Technologies AG DE0006231004 | 29,40 30.04.2025 | +0,69% +0,2000 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 17,52 30.04.2025 | -0,74% -0,1300 | 29,60 | 14,64 |
| Kontron AG AT0000A0E9W5 | 21,12 30.04.2025 | -1,95% -0,4200 | 25,94 | 15,27 |
| Nagarro SE DE000A3H2200 | 66,10 30.04.2025 | +4,09% +2,600 | 99,20 | 60,10 |
| Nemetschek SE DE0006452907 | 114,00 30.04.2025 | +2,24% +2,500 | 123,90 | 80,15 |
| Nordex SE DE000A0D6554 | 16,65 30.04.2025 | +0,12% +0,0200 | 17,50 | 10,74 |
| PNE AG DE000A0JBPG2 | 15,38 30.04.2025 | +1,05% +0,1600 | 15,22 | 10,52 |
| SAP SE DE0007164600 | 256,50 30.04.2025 | -0,21% -0,5500 | 283,55 | 166,20 |
| Sartorius AG DE0007165631 | 228,00 30.04.2025 | +0,13% +0,3000 | 292,80 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 30.04.2025 | -0,74% -0,3500 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 37,86 30.04.2025 | -2,27% -0,8800 | 78,25 | 32,48 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,01 30.04.2025 | -4,15% -0,6500 | 52,55 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 32,86 30.04.2025 | -1,97% -0,6600 | 70,50 | 27,02 |
| TeamViewer SE DE000A2YN900 | 13,20 30.04.2025 | +1,77% +0,2300 | 13,71 | 9,132 |
| United Internet AG DE0005089031 | 19,75 30.04.2025 | -1,35% -0,2700 | 24,46 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse