Haspax
ISIN: DE0008468810
WKN: 846881
6.459,78
+0,22% +13,95
Kursdaten
- Börse Indikation
- Letzter 6.459,78
- Änderung +0,22 %
- Stand 15.04.26 17:34 Uhr
- Eröffnung 6.458,29
- Vortag 6.445,83
- Tageshoch 6.466,90
- Tagestief 6.424,71
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.259,59 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,50 17:34:52 Uhr | -2,96% -5,500 | 186,00 | 73,80 |
| Basler AG DE0005102008 | 17,00 08:16:06 Uhr | +7,87% +1,240 | 19,58 | 7,370 |
| Beiersdorf AG DE0005200000 | 75,98 15:36:46 Uhr | +0,69% +0,5200 | 127,25 | 71,84 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 50,00 16:04:54 Uhr | +2,25% +1,100 | 48,90 | 37,30 |
| Deutsche EuroShop AG DE0007480204 | 20,00 08:16:03 Uhr | -0,99% -0,2000 | 23,95 | 17,68 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,10 13:46:10 Uhr | +1,89% +1,800 | 95,30 | 58,20 |
| Ernst Russ AG DE000A161077 | 7,520 08:16:08 Uhr | +0,53% +0,0400 | 8,060 | 5,480 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,40 08:16:02 Uhr | -1,37% -0,8000 | 63,80 | 33,80 |
| Evotec SE DE0005664809 | 5,495 08:50:13 Uhr | +2,33% +0,1250 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 45,45 08:16:02 Uhr | -0,22% -0,1000 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 27,16 15:58:16 Uhr | -1,16% -0,3200 | 37,42 | 25,50 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,30 08:16:09 Uhr | +0,26% +0,2000 | 106,60 | 54,20 |
| Hapag-Lloyd AG DE000HLAG475 | 116,80 15:42:09 Uhr | +0,69% +0,8000 | 169,70 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,20 08:16:02 Uhr | 0% 0 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 90,85 17:20:08 Uhr | +16,10% +12,60 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 28,08 08:16:03 Uhr | -0,99% -0,2800 | 42,92 | 25,72 |
| Nordex SE DE000A0D6554 | 46,02 13:06:19 Uhr | +1,54% +0,7000 | 46,60 | 15,43 |
| Nynomic AG DE000A0MSN11 | 15,60 08:16:07 Uhr | -1,89% -0,3000 | 16,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 8,290 08:16:06 Uhr | -2,93% -0,2500 | 15,52 | 7,240 |
| TAG Immobilien AG DE0008303504 | 14,92 08:16:04 Uhr | -1,97% -0,3000 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse