Haspax
ISIN: DE0008468810
WKN: 846881
6.265,35
-0,24% -15,33
Kursdaten
- Börse Indikation
- Letzter 6.265,35
- Änderung -0,24 %
- Stand 07.08.26 16:59 Uhr
- Eröffnung 6.278,37
- Vortag 6.280,68
- Tageshoch 6.292,82
- Tagestief 6.226,72
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,30 07.08.2026 | -6,22% -11,50 | 222,80 | 93,95 |
| Basler AG DE0005102008 | 23,85 07.08.2026 | -1,04% -0,2500 | 32,00 | 11,80 |
| Beiersdorf AG DE0005200000 | 80,84 07.08.2026 | -1,08% -0,8800 | 109,90 | 67,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,60 07.08.2026 | +0,85% +0,4000 | 55,80 | 37,50 |
| Deutsche EuroShop SE DE0007480204 | 18,24 07.08.2026 | -0,22% -0,0400 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07.08.2026 | 0% 0 | 113,40 | 62,40 |
| Ernst Russ AG DE000A161077 | 7,480 07.08.2026 | -1,58% -0,1200 | 9,160 | 6,500 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,60 07.08.2026 | -1,97% -1,200 | 63,80 | 40,50 |
| Evotec SE DE0005664809 | 3,444 07.08.2026 | +0,64% +0,0220 | 7,492 | 3,382 |
| Fielmann Group AG DE0005772206 | 42,35 07.08.2026 | +0,12% +0,0500 | 56,80 | 38,95 |
| freenet AG DE000A0Z2ZZ5 | 24,28 07.08.2026 | +1,25% +0,3000 | 33,76 | 22,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,15 07.08.2026 | 0% 0 | 106,60 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 123,10 07.08.2026 | +1,32% +1,600 | 157,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 17,45 07.08.2026 | -0,29% -0,0500 | 23,30 | 16,75 |
| Hypoport SE DE0005493365 | 85,05 07.08.2026 | +0,83% +0,7000 | 186,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 25,80 07.08.2026 | +0,31% +0,0800 | 38,30 | 22,00 |
| Nordex SE DE000A0D6554 | 40,02 07.08.2026 | +3,63% +1,400 | 50,05 | 19,33 |
| Nynomic AG DE000A0MSN11 | 17,10 07.08.2026 | -3,66% -0,6500 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 10,20 07.08.2026 | +0,20% +0,0200 | 14,92 | 7,240 |
| TAG Immobilien AG DE0008303504 | 13,37 07.08.2026 | -0,52% -0,0700 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse