Aktien – CA9628791027 – Wheaton Precious Metals Corp. Registered Shares o.N.

Wheaton Precious Metals Corp. Registered Shares o.N.

ISIN: CA9628791027 WKN: A2DRBP Marktsegment: Freiverkehr

110,40 EUR

-0,90% -1,0000

Kursdaten

Börse Hamburg
Update 29.10.26 18:15 Uhr
Geld 110,55
Geld Stk. 500
Brief 110,80
Brief Stk. 500
Spread (in %) 0,2500 (0,23%)
Letzter 110,40
Änderung -0,90 %
Stand 29.10.26 17:25 Uhr
Eröffnung 112,00
Vortag 111,40
Gehandelt Stücke 195
Gehandelt Umsatz 21.528,00
Tageshoch 112,00
Tagestief 110,40
52W Hoch 142,05 (02.03.26)
52W Tief 82,04 (30.10.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN CA9628791027
WKN A2DRBP
Währung EUR
Erstnotierung 14.04.2010

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse