Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.666,62

+0,88% +49,20

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.666,62
  • Änderung +0,88 %
  • Stand 23.04.24 16:38 Uhr
  • Eröffnung 5.621,99
  • Vortag 5.617,42
  • Tageshoch 5.673,99
  • Tagestief 5.604,10
  • 52W Hoch 5.936,94 (01.04.24)
  • 52W Tief 4.476,73 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (149)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.298,50 08:00:31 Uhr +1,05% +13,50 1.908,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 3,452 08:00:21 Uhr +1,50% +0,0510 3,683 2,217
ABB Ltd. CH0012221716 17,56 22.04.2024 0% 0 17,56 17,56
Adobe Inc. US00724F1012 439,60 15:40:33 Uhr +0,68% +2,950 589,00 305,10
Advanced Micro Devices Inc. US0079031078 142,26 15:45:41 Uhr +1,85% +2,580 202,65 73,26
Adyen N.V. NL0012969182 1.387,80 08:00:21 Uhr -0,22% -3,000 1.686,40 626,70
Aena SME S.A. ES0105046009 172,90 08:00:12 Uhr -0,63% -1,100 182,20 132,90
AFLAC Inc. US0010551028 78,22 08:00:12 Uhr +0,18% +0,1400 79,20 59,20
AGEAS SA/NV BE0974264930 43,94 08:00:31 Uhr +1,71% +0,7400 43,28 35,56
Agilent Technologies Inc. US00846U1016 125,16 08:00:12 Uhr +0,59% +0,7400 136,65 94,94
Agnico Eagle Mines Ltd. CA0084741085 57,82 08:00:12 Uhr -3,25% -1,940 59,86 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,72 08:00:12 Uhr +0,14% +0,0400 31,96 25,20
Akamai Technologies Inc. US00971T1016 94,25 08:00:12 Uhr -0,91% -0,8700 118,46 69,60
Alcon AG CH0432492467 53,43 22.04.2024 0% 0 53,43 53,43
Allegro.eu LU2237380790 7,417 08:00:12 Uhr +1,35% +0,0990 8,537 5,910
Allstate Corp., The US0200021014 163,65 08:00:12 Uhr +1,24% +2,000 161,65 89,00
Alnylam Pharmaceuticals Inc US02043Q1076 135,80 08:00:31 Uhr +0,67% +0,9000 195,40 133,20
Amadeus IT Group S.A. ES0109067019 58,04 08:00:12 Uhr +0,52% +0,3000 69,78 53,04
American Express Co. US0258161092 217,90 14:47:52 Uhr -0,89% -1,950 219,85 133,55
American International Grp Inc US0268747849 70,09 08:00:12 Uhr +0,79% +0,5500 72,05 45,30
Amgen Inc. US0311621009 256,90 15:38:29 Uhr +2,13% +5,350 300,00 198,50
Analog Devices Inc. US0326541051 174,22 08:00:12 Uhr +0,93% +1,600 187,74 145,90
Andritz AG AT0000730007 55,95 08:00:30 Uhr -0,44% -0,2500 61,55 41,72
Applied Materials Inc. US0382221051 177,14 08:00:12 Uhr -0,91% -1,620 198,42 100,02
ASML Holding N.V. NL0010273215 825,70 15:47:15 Uhr +1,00% +8,200 953,60 538,30
Assicurazioni Generali S.p.A. IT0000062072 22,74 08:00:12 Uhr +0,13% +0,0300 23,52 17,69
Autodesk Inc. US0527691069 203,05 08:00:30 Uhr -0,51% -1,050 257,25 171,50
Baker Hughes Co. US05722G1004 30,24 08:00:12 Uhr -0,61% -0,1850 34,75 24,50
Biogen Inc. US09062X1037 181,30 08:00:34 Uhr -0,47% -0,8500 304,00 177,60
Bouygues S.A. FR0000120503 36,13 08:00:12 Uhr -0,11% -0,0400 38,05 29,13
C.H. Robinson Worldwide Inc. US12541W2098 65,50 08:00:30 Uhr -1,50% -1,0000 94,00 63,00
Campbell Soup Co. US1344291091 42,40 10:52:17 Uhr +2,51% +1,040 49,78 36,08
Carl Zeiss Meditec AG DE0005313704 98,80 08:16:00 Uhr -0,25% -0,2500 123,60 73,54
Carrefour S.A. FR0000120172 16,07 08:00:12 Uhr +1,71% +0,2700 18,93 14,93
Check Point Software Techs Ltd IL0010824113 148,50 08:00:30 Uhr +0,24% +0,3500 154,90 107,00
Chorus Ltd. NZCNUE0001S2 3,940 08:00:25 Uhr -0,51% -0,0200 4,860 3,740
Cie Génle Éts Michelin SCpA FR001400AJ45 35,52 08:00:39 Uhr +0,54% +0,1900 36,41 25,70
Cisco Systems Inc. US17275R1023 45,08 10:54:19 Uhr -0,63% -0,2850 53,59 41,35
Coinbase Global Inc. US19260Q1076 212,70 08:11:39 Uhr +3,23% +6,650 264,45 44,95
Continental AG DE0005439004 63,06 12:55:37 Uhr -0,03% -0,0200 77,16 59,02
Corning Inc. US2193501051 29,47 08:00:35 Uhr +0,43% +0,1250 32,64 24,99
Crédit Agricole S.A. FR0000045072 14,38 08:00:47 Uhr +1,88% +0,2650 14,14 10,44
Daimler Truck Holding AG DE000DTR0CK8 43,28 08:16:10 Uhr +0,12% +0,0500 47,68 27,59
Delivery Hero SE DE000A2E4K43 29,73 13:27:02 Uhr +5,80% +1,630 43,70 15,99
Dell Technologies Inc. US24703L2025 108,02 08:00:21 Uhr +0,65% +0,7000 123,06 37,80
Deutsche Börse AG DE0005810055 188,30 14:33:18 Uhr +0,37% +0,7000 194,65 153,40
Deutsche Post AG DE0005552004 39,03 14:31:56 Uhr +0,62% +0,2400 46,88 36,40
DexCom Inc. US2521311074 122,84 08:00:31 Uhr -0,05% -0,0600 130,20 71,29
eBay Inc. US2786421030 47,64 08:00:31 Uhr +0,40% +0,1900 48,78 35,91
Emerson Electric Co. US2910111044 101,52 08:00:31 Uhr -0,26% -0,2600 105,88 72,38
EQT AB SE0012853455 25,15 08:00:12 Uhr +0,76% +0,1900 30,63 16,38
Erste Group Bank AG AT0000652011 43,62 08:00:31 Uhr +0,86% +0,3700 43,25 29,40
Expeditors Intl of Wash. Inc. US3021301094 106,40 08:00:31 Uhr -0,79% -0,8500 119,00 96,50
Ferrari N.V. NL0011585146 384,00 08:00:21 Uhr -0,16% -0,6000 408,80 248,70
Fiserv Inc. US3377381088 139,04 08:00:31 Uhr +0,20% +0,2800 147,18 102,70
Fujitsu Ltd. JP3818000006 14,64 08:00:31 Uhr -0,07% -0,0100 15,58 10,36
Garmin Ltd. CH0114405324 70,00 22.04.2024 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,060 08:00:35 Uhr +0,76% +0,0080 1,315 0,8700
Gen Digital Inc. US6687711084 19,20 08:00:41 Uhr -0,52% -0,1000 22,24 14,20
Grab Holdings Limited KYG4124C1096 3,119 08:00:12 Uhr -1,02% -0,0320 3,600 2,508
Halliburton Co. US4062161017 36,23 08:00:35 Uhr -0,59% -0,2150 40,86 25,64
Hannover Rück SE DE0008402215 235,00 16:12:57 Uhr +2,17% +5,000 256,10 185,75
Hapag-Lloyd AG DE000HLAG475 156,00 08:16:10 Uhr +2,63% +4,000 327,00 103,70
Henry Schein Inc. US8064071025 67,38 08:00:34 Uhr +1,48% +0,9800 76,66 57,92
Hewlett Packard Enterprise Co. US42824C1099 15,87 10:08:28 Uhr +1,19% +0,1860 17,10 12,44
Hexagon AB SE0015961909 10,38 08:00:34 Uhr +0,68% +0,0700 11,43 7,622
Home Depot Inc., The US4370761029 314,55 08:00:35 Uhr -0,71% -2,250 363,60 258,80
HP Inc. US40434L1052 25,88 08:00:25 Uhr -0,58% -0,1500 30,20 24,01
Infineon Technologies AG DE0006231004 29,92 10:16:55 Uhr -0,57% -0,1700 40,07 27,13
International Paper Co. US4601461035 32,31 08:00:34 Uhr -2,39% -0,7900 37,50 27,01
Intuit Inc. US4612021034 570,10 08:00:34 Uhr -0,37% -2,100 616,00 375,20
JDE Peet's N.V. NL0014332678 20,48 08:00:37 Uhr +2,09% +0,4200 27,88 18,96
KLA Corp. US4824801009 593,00 08:00:37 Uhr +1,09% +6,400 667,00 328,00
Knorr-Bremse AG DE000KBX1006 71,10 08:16:10 Uhr +4,18% +2,850 70,80 52,42
KONE Oyj FI0009013403 43,36 08:00:37 Uhr +1,05% +0,4500 52,80 37,96
Kühne + Nagel Internat. AG CH0025238863 125,45 22.04.2024 0% 0 125,45 125,45
Lam Research Corp. US5128071082 813,90 08:00:37 Uhr -0,63% -5,200 917,00 447,85
M&G PLC GB00BKFB1C65 2,342 08:00:25 Uhr +0,34% +0,0080 2,763 2,118
Marvell Technology Inc. US5738741041 58,65 08:00:12 Uhr +0,41% +0,2400 76,03 34,47
Microchip Technology Inc. US5950171042 78,14 08:00:39 Uhr +1,73% +1,330 85,12 64,72
Micron Technology Inc. US5951121038 102,78 09:28:28 Uhr +0,71% +0,7200 119,50 53,30
Moderna Inc. US60770K1079 98,38 11:56:39 Uhr +3,29% +3,130 131,50 65,07
NEC Corp. JP3733000008 64,52 08:00:24 Uhr +0,47% +0,3000 69,48 33,80
NEL ASA NO0010081235 0,3871 11:29:09 Uhr -3,20% -0,0128 1,295 0,3733
NetApp Inc. US64110D1046 90,56 08:00:24 Uhr -0,19% -0,1700 96,46 55,25
Newmont Corp. US6516391066 34,90 08:06:38 Uhr -2,79% -1,0000 45,64 27,42
Nikon Corp. JP3657400002 9,280 08:00:24 Uhr +0,13% +0,0120 12,14 8,340
Nokia Oyj FI0009000681 3,396 12:26:18 Uhr +0,30% +0,0100 3,937 2,720
Norfolk Southern Corp. US6558441084 228,00 08:00:24 Uhr +0,89% +2,000 240,50 175,20
NVIDIA Corp. US67066G1040 760,80 16:19:56 Uhr +2,12% +15,80 887,20 242,45
NXP Semiconductors NV NL0009538784 204,00 08:00:44 Uhr +0,99% +2,000 236,00 144,80
Otis Worldwide Corp. US68902V1070 89,84 08:00:25 Uhr +0,97% +0,8600 91,78 70,88
Paccar Inc. US6937181088 105,36 08:00:38 Uhr +0,94% +0,9800 114,68 64,23
Paychex Inc. US7043261079 113,04 08:00:38 Uhr +1,27% +1,420 117,00 94,85
PayPal Holdings Inc. US70450Y1038 59,37 09:37:08 Uhr +0,70% +0,4100 69,89 47,82
PepsiCo Inc. US7134481081 165,36 08:00:38 Uhr +1,26% +2,060 180,30 148,58
Prosus N.V. NL0013654783 30,32 08:00:21 Uhr +3,80% +1,110 33,12 24,29
Proximus S.A. BE0003810273 7,520 08:00:12 Uhr +1,14% +0,0850 9,274 6,430
Raiffeisen Bank Intl AG AT0000606306 17,51 08:00:40 Uhr +1,63% +0,2800 20,46 12,64
Realty Income Corp. US7561091049 49,98 08:00:43 Uhr +0,70% +0,3450 57,90 43,36
Relx PLC GB00B2B0DG97 38,98 08:00:40 Uhr +0,88% +0,3400 40,96 27,63
Rivian Automotive Inc. US76954A1034 8,100 08:00:12 Uhr +0,62% +0,0500 0 0
Rockwell Automation Inc. US7739031091 254,20 08:00:43 Uhr +1,15% +2,900 308,00 236,00
Ross Stores Inc. US7782961038 125,10 08:00:43 Uhr -0,06% -0,0800 138,28 92,68
SAP SE DE0007164600 173,12 13:03:18 Uhr +3,43% +5,740 184,20 119,12
Sartorius AG DE0007165631 276,10 11:04:37 Uhr +2,15% +5,800 382,80 217,50
SBA Communications Corp. US78410G1040 182,95 08:00:25 Uhr +0,22% +0,4000 235,30 177,15
Schneider Electric SE FR0000121972 206,90 15:25:53 Uhr -0,60% -1,250 218,40 138,76
Seagate Technolog.Holdings PLC IE00BKVD2N49 79,65 08:00:12 Uhr +2,60% +2,020 90,87 49,87
Sharp Corp. JP3359600008 4,852 08:00:41 Uhr +1,51% +0,0720 6,820 4,693
Siemens Healthineers AG DE000SHL1006 52,02 14:32:56 Uhr +2,24% +1,140 57,60 44,46
Singapore Airlines Ltd. SG1V61937297 4,417 08:00:43 Uhr +1,28% +0,0560 5,388 3,898
Sirius XM Holdings Inc. US82968B1035 2,914 08:00:40 Uhr +0,62% +0,0180 6,362 2,851
Skyworks Solutions Inc. US83088M1027 91,65 08:00:30 Uhr +0,12% +0,1100 103,48 80,09
Snam S.p.A. IT0003153415 4,330 08:00:43 Uhr +0,77% +0,0330 5,150 4,190
Snap Inc. US83304A1060 10,30 08:00:21 Uhr -2,76% -0,2920 15,85 7,220
Snowflake Inc. US8334451098 137,44 08:00:12 Uhr +0,31% +0,4200 220,50 128,00
SoftBank Group Corp. JP3436100006 45,46 08:00:43 Uhr -0,98% -0,4500 56,59 33,23
Sony Group Corp. JP3435000009 75,20 08:00:41 Uhr -0,58% -0,4400 92,60 74,95
Spark New Zealand Ltd. NZTELE0001S4 2,580 08:00:24 Uhr +0,78% +0,0200 3,000 2,520
STMicroelectronics N.V. NL0000226223 36,74 08:00:43 Uhr +0,05% +0,0200 49,73 35,36
Swiss Re AG CH0126881561 88,62 22.04.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 22.04.2024 0% 0 438,70 438,70
Talanx AG DE000TLX1005 70,10 12:46:34 Uhr +2,56% +1,750 73,65 42,68
Target Corp. US87612E1064 156,02 08:00:31 Uhr -1,00% -1,580 164,78 98,46
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,130 16:38:07 Uhr -0,84% -0,0180 3,121 1,558
Texas Instruments Inc. US8825081040 152,86 08:00:28 Uhr +2,23% +3,340 166,34 131,64
Tomra Systems ASA NO0012470089 12,44 08:00:28 Uhr -1,66% -0,2100 15,29 6,902
Travelers Companies Inc.,The US89417E1091 200,20 08:00:38 Uhr -0,30% -0,6000 211,90 146,95
U.S. Bancorp US9029733048 38,35 08:00:43 Uhr +1,66% +0,6250 41,06 26,10
Ulta Beauty Inc. US90384S3031 390,40 08:00:23 Uhr +0,85% +3,300 515,00 350,00
V.F. Corp. US9182041080 11,84 08:00:43 Uhr -0,24% -0,0280 21,00 11,19
Verisign Inc. US92343E1029 172,50 08:00:44 Uhr -0,35% -0,6000 212,00 169,60
Verisk Analytics Inc. US92345Y1064 208,70 08:00:43 Uhr -0,10% -0,2000 235,50 171,25
Vestas Wind Systems A/S DK0061539921 24,47 08:00:44 Uhr -0,41% -0,1000 28,73 18,10
Vienna Insurance Group AG AT0000908504 29,35 08:00:47 Uhr +1,21% +0,3500 30,25 23,25
VINCI S.A. FR0000125486 110,75 08:00:41 Uhr -3,02% -3,450 120,08 99,76
voestalpine AG AT0000937503 24,90 08:00:43 Uhr -0,16% -0,0400 33,28 22,46
Vonovia SE DE000A1ML7J1 25,79 14:38:26 Uhr +1,30% +0,3300 29,19 16,32
Warner Bros. Discovery Inc. US9344231041 7,867 08:00:37 Uhr -0,42% -0,0330 13,18 7,424
Warner Music Group Corp. US9345502036 30,87 08:00:31 Uhr -0,39% -0,1200 34,54 22,50
Western Digital Corp. US9581021055 62,54 08:00:31 Uhr +0,84% +0,5200 69,36 29,48
Wheaton Precious Metals Corp. CA9628791027 48,11 08:00:43 Uhr -1,15% -0,5600 50,26 36,00
Williams Cos.Inc., The US9694571004 36,12 08:00:31 Uhr +0,32% +0,1150 36,25 25,90
Wolters Kluwer N.V. NL0000395903 141,10 08:00:47 Uhr -0,28% -0,4000 148,00 105,25
Yum China Hldgs Inc. US98850P1093 36,68 08:00:21 Uhr +7,19% +2,460 57,04 31,41
Yum! Brands, Inc. US9884981013 130,10 08:00:28 Uhr +0,12% +0,1500 130,40 109,95
Zoominfo Technologies Inc. US98980F1049 14,60 08:00:44 Uhr +0,69% +0,1000 0 0
Zurich Insurance Group AG CH0011075394 305,80 22.04.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse