Halma PLC Registered Shares LS -,10
ISIN: GB0004052071
WKN: 865047 Marktsegment: Freiverkehr
41,18 EUR
+4,31% +1,700
Kursdaten
- Börse Hamburg
- Update 31.07.26 12:30 Uhr
- Geld 41,98
- Geld Stk. 370
- Brief 43,42
- Brief Stk. 360
- Spread (in %) 1,440 (3,43%)
- Letzter 41,18
- Änderung +4,31 %
- Stand 31.07.26 08:37 Uhr
- Eröffnung 41,16
- Vortag 39,48
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 41,18
- Tagestief 41,16
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0004052071
- WKN 865047
- Währung EUR
- Erstnotierung 16.06.2026
Fundamentaldaten
- Branche Holdinggesellschaften
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse