Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
3.944,49
-0,12% -4,560
Kursdaten
- Börse Stuttgart
- Letzter 3.944,49
- Änderung -0,12 %
- Stand 24.04.24 23:00 Uhr
- Eröffnung 3.956,35
- Vortag 3.949,05
- Tageshoch 3.975,45
- Tagestief 3.934,57
- 52W Hoch 4.135,00 (01.04.24)
- 52W Tief 3.169,68 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (149)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.315,00 24.04.2024 | +1,27% +16,50 | 1.908,50 | 1.172,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,531 24.04.2024 | +2,29% +0,0790 | 3,683 | 2,217 |
| ABB Ltd. CH0012221716 | 17,56 24.04.2024 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 444,30 24.04.2024 | +1,07% +4,700 | 589,00 | 305,10 |
| Advanced Micro Devices Inc. US0079031078 | 142,10 24.04.2024 | -0,17% -0,2400 | 202,65 | 73,26 |
| Adyen N.V. NL0012969182 | 1.414,20 24.04.2024 | +0,53% +7,400 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 176,40 24.04.2024 | +2,02% +3,500 | 182,20 | 132,90 |
| AFLAC Inc. US0010551028 | 78,22 24.04.2024 | 0% 0 | 79,20 | 59,20 |
| AGEAS SA/NV BE0974264930 | 44,14 24.04.2024 | +0,46% +0,2000 | 43,94 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 129,76 24.04.2024 | +3,68% +4,600 | 136,65 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 58,62 24.04.2024 | +1,38% +0,8000 | 59,86 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,88 24.04.2024 | +0,58% +0,1600 | 31,96 | 25,20 |
| Akamai Technologies Inc. US00971T1016 | 94,82 24.04.2024 | +0,60% +0,5700 | 118,46 | 69,60 |
| Alcon AG CH0432492467 | 53,43 24.04.2024 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 7,395 24.04.2024 | -0,30% -0,0220 | 8,537 | 5,910 |
| Allstate Corp., The US0200021014 | 163,20 24.04.2024 | -0,28% -0,4500 | 163,65 | 89,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 135,70 24.04.2024 | -0,07% -0,1000 | 195,40 | 133,20 |
| Amadeus IT Group S.A. ES0109067019 | 59,28 24.04.2024 | +2,14% +1,240 | 69,78 | 53,04 |
| American Express Co. US0258161092 | 222,70 24.04.2024 | +2,20% +4,800 | 219,85 | 133,55 |
| American International Grp Inc US0268747849 | 69,94 24.04.2024 | -0,21% -0,1500 | 72,05 | 45,30 |
| Amgen Inc. US0311621009 | 256,00 24.04.2024 | -0,35% -0,9000 | 300,00 | 198,50 |
| Analog Devices Inc. US0326541051 | 182,14 24.04.2024 | +4,55% +7,920 | 187,74 | 145,90 |
| Andritz AG AT0000730007 | 56,80 24.04.2024 | +1,52% +0,8500 | 61,55 | 41,72 |
| Applied Materials Inc. US0382221051 | 182,84 24.04.2024 | +3,22% +5,700 | 198,42 | 100,02 |
| ASML Holding N.V. NL0010273215 | 851,20 24.04.2024 | +1,51% +12,70 | 953,60 | 538,30 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,20 24.04.2024 | +2,02% +0,4600 | 23,52 | 17,69 |
| Autodesk Inc. US0527691069 | 204,80 24.04.2024 | +0,86% +1,750 | 257,25 | 171,50 |
| Baker Hughes Co. US05722G1004 | 30,72 24.04.2024 | +1,59% +0,4800 | 34,75 | 24,50 |
| Biogen Inc. US09062X1037 | 181,00 24.04.2024 | -0,17% -0,3000 | 304,00 | 177,60 |
| Bouygues S.A. FR0000120503 | 36,70 24.04.2024 | +1,58% +0,5700 | 38,05 | 29,13 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 65,00 24.04.2024 | -0,76% -0,5000 | 94,00 | 63,00 |
| Campbell Soup Co. US1344291091 | 41,93 24.04.2024 | -1,11% -0,4700 | 49,78 | 36,08 |
| Carl Zeiss Meditec AG DE0005313704 | 101,00 24.04.2024 | +2,23% +2,200 | 123,10 | 73,54 |
| Carrefour S.A. FR0000120172 | 16,15 24.04.2024 | +0,47% +0,0750 | 18,93 | 14,93 |
| Check Point Software Techs Ltd IL0010824113 | 149,95 24.04.2024 | -0,03% -0,0500 | 154,90 | 107,00 |
| Chorus Ltd. NZCNUE0001S2 | 3,960 24.04.2024 | +0,51% +0,0200 | 4,860 | 3,740 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,14 24.04.2024 | +1,75% +0,6200 | 36,41 | 25,70 |
| Cisco Systems Inc. US17275R1023 | 45,01 24.04.2024 | -0,14% -0,0650 | 53,59 | 41,35 |
| Coinbase Global Inc. US19260Q1076 | 216,10 24.04.2024 | +1,60% +3,400 | 264,45 | 44,95 |
| Continental AG DE0005439004 | 63,46 24.04.2024 | +0,63% +0,4000 | 77,16 | 59,02 |
| Corning Inc. US2193501051 | 29,46 24.04.2024 | -0,03% -0,0100 | 32,64 | 24,99 |
| Crédit Agricole S.A. FR0000045072 | 14,43 24.04.2024 | 0% 0 | 14,43 | 10,44 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 24.04.2024 | -1,31% -0,5700 | 47,68 | 27,59 |
| Delivery Hero SE DE000A2E4K43 | 29,69 24.04.2024 | -0,13% -0,0400 | 43,70 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 114,00 24.04.2024 | +5,54% +5,980 | 123,06 | 37,80 |
| Deutsche Börse AG DE0005810055 | 181,50 24.04.2024 | -3,61% -6,800 | 194,65 | 153,40 |
| Deutsche Post AG DE0005552004 | 38,86 24.04.2024 | -0,97% -0,3800 | 46,88 | 36,40 |
| DexCom Inc. US2521311074 | 125,72 24.04.2024 | +2,34% +2,880 | 130,20 | 71,29 |
| eBay Inc. US2786421030 | 47,96 24.04.2024 | +0,67% +0,3200 | 48,78 | 35,91 |
| Emerson Electric Co. US2910111044 | 102,34 24.04.2024 | +0,81% +0,8200 | 105,88 | 72,38 |
| EQT AB SE0012853455 | 25,85 24.04.2024 | +2,78% +0,7000 | 30,63 | 16,38 |
| Erste Group Bank AG AT0000652011 | 44,43 24.04.2024 | +1,86% +0,8100 | 43,62 | 29,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,20 24.04.2024 | -1,13% -1,200 | 119,00 | 96,50 |
| Ferrari N.V. NL0011585146 | 393,00 24.04.2024 | +2,34% +9,000 | 408,80 | 248,70 |
| Fiserv Inc. US3377381088 | 143,24 24.04.2024 | +3,02% +4,200 | 147,18 | 102,70 |
| Fujitsu Ltd. JP3818000006 | 14,92 24.04.2024 | +1,91% +0,2800 | 15,58 | 10,36 |
| Garmin Ltd. CH0114405324 | 70,00 24.04.2024 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,075 24.04.2024 | +1,42% +0,0150 | 1,315 | 0,8700 |
| Gen Digital Inc. US6687711084 | 19,40 24.04.2024 | +1,04% +0,2000 | 22,24 | 14,20 |
| Grab Holdings Limited KYG4124C1096 | 3,301 24.04.2024 | +5,84% +0,1820 | 3,600 | 2,508 |
| Halliburton Co. US4062161017 | 36,04 24.04.2024 | -0,52% -0,1900 | 40,86 | 25,64 |
| Hannover Rück SE DE0008402215 | 233,00 24.04.2024 | -0,85% -2,000 | 256,10 | 185,75 |
| Hapag-Lloyd AG DE000HLAG475 | 169,60 24.04.2024 | +8,72% +13,60 | 322,00 | 103,70 |
| Henry Schein Inc. US8064071025 | 67,92 24.04.2024 | +0,80% +0,5400 | 76,66 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,67 24.04.2024 | -1,25% -0,1980 | 17,10 | 12,44 |
| Hexagon AB SE0015961909 | 10,62 24.04.2024 | +2,31% +0,2400 | 11,43 | 7,622 |
| Home Depot Inc., The US4370761029 | 316,45 24.04.2024 | +0,60% +1,900 | 363,60 | 258,80 |
| HP Inc. US40434L1052 | 25,80 24.04.2024 | -0,29% -0,0750 | 30,20 | 24,01 |
| Infineon Technologies AG DE0006231004 | 31,51 24.04.2024 | +4,84% +1,455 | 40,07 | 27,13 |
| International Paper Co. US4601461035 | 32,06 24.04.2024 | -0,77% -0,2500 | 37,50 | 27,01 |
| Intuit Inc. US4612021034 | 592,50 24.04.2024 | +3,93% +22,40 | 616,00 | 375,20 |
| JDE Peet's N.V. NL0014332678 | 20,60 24.04.2024 | +0,59% +0,1200 | 27,88 | 18,96 |
| KLA Corp. US4824801009 | 608,00 24.04.2024 | +2,53% +15,00 | 667,00 | 328,00 |
| Knorr-Bremse AG DE000KBX1006 | 70,65 24.04.2024 | -0,63% -0,4500 | 71,10 | 52,42 |
| KONE Oyj FI0009013403 | 43,37 24.04.2024 | +0,02% +0,0100 | 52,80 | 37,96 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 24.04.2024 | 0% 0 | 125,45 | 125,45 |
| Lam Research Corp. US5128071082 | 835,50 24.04.2024 | +2,65% +21,60 | 917,00 | 447,85 |
| M&G PLC GB00BKFB1C65 | 2,352 24.04.2024 | +0,43% +0,0100 | 2,763 | 2,118 |
| Marvell Technology Inc. US5738741041 | 60,48 24.04.2024 | +3,12% +1,830 | 76,03 | 34,47 |
| Microchip Technology Inc. US5950171042 | 82,93 24.04.2024 | +6,13% +4,790 | 85,12 | 64,72 |
| Micron Technology Inc. US5951121038 | 107,08 24.04.2024 | +4,18% +4,300 | 119,50 | 53,64 |
| Moderna Inc. US60770K1079 | 100,80 24.04.2024 | +2,46% +2,420 | 131,50 | 65,07 |
| NEC Corp. JP3733000008 | 65,94 24.04.2024 | +2,20% +1,420 | 69,48 | 34,20 |
| NEL ASA NO0010081235 | 0,3871 24.04.2024 | 0% 0 | 1,295 | 0,3733 |
| NetApp Inc. US64110D1046 | 91,79 24.04.2024 | +1,36% +1,230 | 96,46 | 55,25 |
| Newmont Corp. US6516391066 | 34,97 24.04.2024 | +0,19% +0,0650 | 45,64 | 27,42 |
| Nikon Corp. JP3657400002 | 10,20 24.04.2024 | +9,86% +0,9150 | 12,14 | 8,340 |
| Nokia Oyj FI0009000681 | 3,430 24.04.2024 | +1,00% +0,0340 | 3,937 | 2,720 |
| Norfolk Southern Corp. US6558441084 | 228,00 24.04.2024 | 0% 0 | 240,50 | 175,20 |
| NVIDIA Corp. US67066G1040 | 744,70 24.04.2024 | -2,64% -20,20 | 887,20 | 243,25 |
| NXP Semiconductors NV NL0009538784 | 215,00 24.04.2024 | +5,39% +11,00 | 236,00 | 144,80 |
| Otis Worldwide Corp. US68902V1070 | 90,54 24.04.2024 | +0,78% +0,7000 | 91,78 | 70,88 |
| Paccar Inc. US6937181088 | 105,50 24.04.2024 | +0,13% +0,1400 | 114,68 | 64,23 |
| Paychex Inc. US7043261079 | 113,20 24.04.2024 | +0,14% +0,1600 | 117,00 | 94,85 |
| PayPal Holdings Inc. US70450Y1038 | 60,37 24.04.2024 | +1,68% +1,0000 | 69,89 | 47,82 |
| PepsiCo Inc. US7134481081 | 159,68 24.04.2024 | -3,43% -5,680 | 180,30 | 148,58 |
| Prosus N.V. NL0013654783 | 31,22 24.04.2024 | +2,99% +0,9050 | 33,12 | 24,29 |
| Proximus S.A. BE0003810273 | 6,600 24.04.2024 | -12,23% -0,9200 | 9,274 | 6,430 |
| Raiffeisen Bank Intl AG AT0000606306 | 18,10 24.04.2024 | +3,37% +0,5900 | 20,46 | 12,64 |
| Realty Income Corp. US7561091049 | 49,80 24.04.2024 | -0,37% -0,1850 | 57,90 | 43,36 |
| Relx PLC GB00B2B0DG97 | 39,46 24.04.2024 | +1,23% +0,4800 | 40,96 | 27,63 |
| Rivian Automotive Inc. US76954A1034 | 8,600 24.04.2024 | +6,17% +0,5000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 256,40 24.04.2024 | +0,87% +2,200 | 308,00 | 236,00 |
| Ross Stores Inc. US7782961038 | 124,18 24.04.2024 | -0,74% -0,9200 | 138,28 | 92,68 |
| SAP SE DE0007164600 | 175,00 24.04.2024 | +0,22% +0,3800 | 184,20 | 119,12 |
| Sartorius AG DE0007165631 | 290,70 24.04.2024 | +5,29% +14,60 | 382,80 | 217,50 |
| SBA Communications Corp. US78410G1040 | 184,05 24.04.2024 | +0,60% +1,100 | 235,30 | 177,15 |
| Schneider Electric SE FR0000121972 | 213,70 24.04.2024 | +3,29% +6,800 | 218,40 | 138,76 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 82,77 24.04.2024 | +3,92% +3,120 | 90,87 | 49,87 |
| Sharp Corp. JP3359600008 | 4,905 24.04.2024 | +1,09% +0,0530 | 6,820 | 4,693 |
| Siemens Healthineers AG DE000SHL1006 | 52,10 24.04.2024 | +0,15% +0,0800 | 57,44 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,481 24.04.2024 | +1,45% +0,0640 | 5,388 | 3,898 |
| Sirius XM Holdings Inc. US82968B1035 | 3,020 24.04.2024 | +3,64% +0,1060 | 6,362 | 2,851 |
| Skyworks Solutions Inc. US83088M1027 | 92,59 24.04.2024 | +1,03% +0,9400 | 103,48 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,377 24.04.2024 | +1,09% +0,0470 | 5,150 | 4,190 |
| Snap Inc. US83304A1060 | 10,75 24.04.2024 | +4,33% +0,4460 | 15,85 | 7,220 |
| Snowflake Inc. US8334451098 | 143,28 24.04.2024 | +4,25% +5,840 | 220,50 | 129,80 |
| SoftBank Group Corp. JP3436100006 | 47,05 24.04.2024 | +3,51% +1,595 | 56,59 | 33,23 |
| Sony Group Corp. JP3435000009 | 76,92 24.04.2024 | +1,75% +1,320 | 92,60 | 74,95 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,580 24.04.2024 | 0% 0 | 3,000 | 2,520 |
| STMicroelectronics N.V. NL0000226223 | 38,20 24.04.2024 | +3,97% +1,460 | 49,73 | 35,36 |
| Swiss Re AG CH0126881561 | 88,62 24.04.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 24.04.2024 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 70,85 24.04.2024 | +1,07% +0,7500 | 73,65 | 42,68 |
| Target Corp. US87612E1064 | 155,06 24.04.2024 | -0,62% -0,9600 | 164,78 | 98,46 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,180 24.04.2024 | +3,61% +0,0760 | 3,121 | 1,558 |
| Texas Instruments Inc. US8825081040 | 166,06 24.04.2024 | +8,64% +13,20 | 166,34 | 131,64 |
| Tomra Systems ASA NO0012470089 | 12,81 24.04.2024 | +2,97% +0,3700 | 15,29 | 6,902 |
| Travelers Companies Inc.,The US89417E1091 | 199,80 24.04.2024 | -0,20% -0,4000 | 211,90 | 146,95 |
| U.S. Bancorp US9029733048 | 38,08 24.04.2024 | -0,70% -0,2700 | 41,06 | 26,10 |
| Ulta Beauty Inc. US90384S3031 | 392,20 24.04.2024 | +0,46% +1,800 | 515,00 | 350,00 |
| V.F. Corp. US9182041080 | 11,92 24.04.2024 | +0,68% +0,0800 | 21,00 | 11,19 |
| Verisign Inc. US92343E1029 | 173,60 24.04.2024 | +0,64% +1,100 | 212,00 | 169,60 |
| Verisk Analytics Inc. US92345Y1064 | 207,90 24.04.2024 | -0,38% -0,8000 | 235,50 | 171,25 |
| Vestas Wind Systems A/S DK0061539921 | 24,86 24.04.2024 | +1,59% +0,3900 | 28,73 | 18,10 |
| Vienna Insurance Group AG AT0000908504 | 29,50 24.04.2024 | +0,51% +0,1500 | 30,25 | 23,25 |
| VINCI S.A. FR0000125486 | 111,95 24.04.2024 | +1,08% +1,200 | 120,08 | 99,76 |
| voestalpine AG AT0000937503 | 24,74 24.04.2024 | -0,64% -0,1600 | 33,28 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 25,52 24.04.2024 | -1,05% -0,2700 | 29,19 | 16,32 |
| Warner Bros. Discovery Inc. US9344231041 | 7,846 24.04.2024 | -0,27% -0,0210 | 13,18 | 7,424 |
| Warner Music Group Corp. US9345502036 | 30,14 24.04.2024 | -2,36% -0,7300 | 34,54 | 22,50 |
| Western Digital Corp. US9581021055 | 65,49 24.04.2024 | +4,72% +2,950 | 69,36 | 29,48 |
| Wheaton Precious Metals Corp. CA9628791027 | 49,03 24.04.2024 | +1,91% +0,9200 | 50,26 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 36,43 24.04.2024 | +0,87% +0,3150 | 36,25 | 25,90 |
| Wolters Kluwer N.V. NL0000395903 | 142,90 24.04.2024 | +0,04% +0,0500 | 148,00 | 105,25 |
| Yum China Hldgs Inc. US98850P1093 | 35,33 24.04.2024 | -3,68% -1,350 | 57,04 | 31,41 |
| Yum! Brands, Inc. US9884981013 | 130,70 24.04.2024 | +0,46% +0,6000 | 130,40 | 109,95 |
| Zoominfo Technologies Inc. US98980F1049 | 14,70 24.04.2024 | +0,68% +0,1000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 305,80 24.04.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse