Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.145,04 EUR
-0,85% -44,14
Kursdaten
- Börse Stuttgart
- Letzter 5.145,04
- Änderung -0,85 %
- Stand 30.07.26 12:29 Uhr
- Eröffnung 5.158,25
- Vortag 5.189,18
- Tageshoch 5.158,25
- Tagestief 5.143,86
- 52W Hoch 5.506,74 (01.07.26)
- 52W Tief 4.345,09 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (373)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,03 08:12:07 Uhr | -1,75% -0,5700 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.337,00 09:10:02 Uhr | +0,99% +23,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,260 09:10:02 Uhr | -2,74% -0,1200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 82,00 09:10:02 Uhr | +0,99% +0,8000 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 104,40 08:12:16 Uhr | -0,67% -0,7000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 43,24 08:12:07 Uhr | -0,41% -0,1800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 230,35 09:10:02 Uhr | -0,07% -0,1500 | 318,60 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 373,45 09:27:05 Uhr | -1,31% -4,950 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 147,96 08:12:16 Uhr | +0,23% +0,3400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 878,80 09:10:02 Uhr | +0,18% +1,600 | 1.528,00 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,88 09:10:02 Uhr | +2,44% +0,6400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,40 08:12:16 Uhr | -4,04% -5,400 | 0 | 0 |
| AFLAC Inc. US0010551028 | 112,30 09:10:02 Uhr | -1,36% -1,550 | 113,85 | 84,20 |
| AGEAS SA/NV BE0974264930 | 71,00 09:10:02 Uhr | +0,14% +0,1000 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 122,25 09:10:02 Uhr | -0,24% -0,3000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 128,00 09:10:02 Uhr | +3,43% +4,250 | 223,40 | 108,30 |
| Air Products & Chemicals Inc. US0091581068 | 254,50 08:12:07 Uhr | -0,59% -1,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,28 08:12:07 Uhr | -2,28% -0,5900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,72 08:12:07 Uhr | -0,92% -0,2300 | 0 | 0 |
| Alcon AG CH0432492467 | 61,04 09:10:02 Uhr | -0,20% -0,1200 | 78,34 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,01 08:12:07 Uhr | -0,93% -0,4300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,02 08:12:07 Uhr | -1,19% -0,5900 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3661 08:12:16 Uhr | -2,30% -0,0086 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,16 09:10:02 Uhr | -0,97% -0,1000 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,00 09:10:02 Uhr | -0,99% -2,500 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 53,36 09:10:02 Uhr | -0,41% -0,2200 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 287,80 09:10:02 Uhr | -2,24% -6,600 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,82 09:10:02 Uhr | -1,63% -1,160 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 155,05 08:12:07 Uhr | +4,06% +6,050 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 309,50 09:10:02 Uhr | -1,53% -4,800 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 40,80 08:12:07 Uhr | -0,05% -0,0200 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,75 08:12:16 Uhr | -2,31% -2,450 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 388,15 09:10:02 Uhr | -2,43% -9,650 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 107,65 08:12:07 Uhr | -2,97% -3,300 | 0 | 0 |
| argenx SE US04016X1019 | 760,00 09:10:02 Uhr | -1,30% -10,00 | 825,00 | 520,00 |
| Asahi Kasei Corp. JP3111200006 | 9,464 08:12:07 Uhr | -3,13% -0,3060 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,70 08:12:07 Uhr | -0,39% -0,1000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 720,40 08:12:07 Uhr | +0,59% +4,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.382,60 10:28:05 Uhr | -0,66% -9,200 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,64 08:12:07 Uhr | -0,82% -0,2600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,60 08:12:07 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,18 08:12:07 Uhr | -3,02% -0,5350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 90,40 08:12:07 Uhr | +3,31% +2,900 | 0 | 0 |
| Autodesk Inc. US0527691069 | 213,00 09:10:02 Uhr | -0,28% -0,6000 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 236,00 08:12:07 Uhr | -3,52% -8,600 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,008 08:12:07 Uhr | -0,20% -0,0020 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 463,10 08:12:16 Uhr | -3,06% -14,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,36 08:12:07 Uhr | +2,90% +0,3200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,02 08:12:07 Uhr | -1,68% -0,7000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,96 08:12:09 Uhr | -1,44% -0,3200 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 25,12 08:12:16 Uhr | -1,61% -0,4100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,29 08:12:07 Uhr | -2,01% -0,3550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 74,71 08:12:07 Uhr | -3,24% -2,500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,38 08:12:07 Uhr | 0% 0 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 167,00 08:12:06 Uhr | -1,94% -3,300 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,95 08:12:07 Uhr | +2,15% +0,3980 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 77,78 08:12:07 Uhr | +0,05% +0,0400 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 136,00 09:51:33 Uhr | +0,74% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 174,00 09:10:02 Uhr | -0,74% -1,300 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 324,70 09:46:24 Uhr | -1,23% -4,050 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 163,40 08:12:07 Uhr | -4,22% -7,200 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,08 08:12:07 Uhr | -0,43% -0,1400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 08:12:07 Uhr | +0,84% +0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 288,00 08:12:07 Uhr | -4,30% -12,95 | 0 | 0 |
| Capgemini SE FR0000125338 | 107,60 09:10:02 Uhr | +0,51% +0,5500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 125,65 08:12:07 Uhr | +0,24% +0,3000 | 0 | 0 |
| Carvana Co. US1468691027 | 52,00 10:23:41 Uhr | -12,65% -7,530 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,75 08:12:15 Uhr | -0,25% -0,0300 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 287,00 08:12:07 Uhr | -3,69% -11,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,61 08:12:07 Uhr | -1,44% -0,3900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 90,76 08:12:15 Uhr | -1,88% -1,740 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,50 12:34:07 Uhr | +1,60% +1,950 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 308,80 08:12:07 Uhr | -1,66% -5,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,00 08:12:07 Uhr | -1,57% -0,5900 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 155,25 08:12:07 Uhr | -1,49% -2,350 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 237,30 08:12:07 Uhr | +2,68% +6,200 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 229,10 08:12:16 Uhr | -0,35% -0,8000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,33 09:10:02 Uhr | -1,16% -0,2500 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 37,01 12:33:22 Uhr | -0,96% -0,3600 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.924,00 08:12:16 Uhr | +3,05% +57,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,44 08:12:07 Uhr | -0,62% -0,1650 | 0 | 0 |
| Corning Inc. US2193501051 | 107,56 09:10:02 Uhr | -5,58% -6,360 | 229,00 | 53,56 |
| CoStar Group Inc. US22160N1090 | 25,88 08:12:16 Uhr | +12,09% +2,790 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,48 09:04:37 Uhr | -1,02% -0,1600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 86,90 09:10:02 Uhr | -1,21% -1,060 | 112,10 | 81,76 |
| Crown Castle Inc. US22822V1017 | 67,50 08:12:07 Uhr | +3,85% +2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,34 08:12:16 Uhr | -1,51% -0,2200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,000 08:12:07 Uhr | -4,19% -0,3500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 179,40 08:12:07 Uhr | -0,11% -0,2000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,95 08:12:07 Uhr | -3,13% -4,100 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,864 08:12:16 Uhr | -4,23% -0,4360 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,95 08:12:07 Uhr | -1,20% -0,1820 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,89 08:12:07 Uhr | +0,53% +0,1100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 236,00 08:12:07 Uhr | +7,76% +17,00 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,90 08:12:07 Uhr | -0,78% -0,3900 | 0 | 0 |
| Deere & Co. US2441991054 | 534,00 09:10:02 Uhr | -0,74% -4,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 267,70 11:39:12 Uhr | -0,52% -1,400 | 269,10 | 200,70 |
| DexCom Inc. US2521311074 | 65,40 09:10:02 Uhr | -1,80% -1,200 | 73,50 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,45 08:12:07 Uhr | -3,01% -5,050 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,90 08:12:07 Uhr | -0,92% -0,2500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 116,65 08:12:07 Uhr | -0,72% -0,8500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 312,00 08:12:07 Uhr | +1,96% +6,000 | 0 | 0 |
| Dover Corp. US2600031080 | 171,55 08:12:07 Uhr | -3,08% -5,450 | 0 | 0 |
| DSV A/S DK0060079531 | 189,95 08:12:07 Uhr | +1,77% +3,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 312,80 08:12:07 Uhr | -6,32% -21,10 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,77 08:12:07 Uhr | -0,19% -0,0500 | 0 | 0 |
| eBay Inc. US2786421030 | 100,44 09:10:02 Uhr | -1,14% -1,160 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 74,10 08:12:07 Uhr | +2,09% +1,520 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,18 08:12:07 Uhr | -3,89% -1,060 | 0 | 0 |
| Elia Group BE0003822393 | 127,20 08:12:07 Uhr | -4,50% -6,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,42 08:12:07 Uhr | +0,23% +0,0800 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,20 08:12:07 Uhr | -1,26% -0,2700 | 0 | 0 |
| EQT AB SE0012853455 | 29,21 09:10:02 Uhr | -0,75% -0,2200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 878,00 08:12:07 Uhr | -2,42% -21,80 | 0 | 0 |
| Equity Residential US29476L1070 | 59,14 08:12:07 Uhr | +0,68% +0,4000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 112,80 09:10:02 Uhr | -1,14% -1,300 | 119,10 | 79,00 |
| Everest Group Ltd. BMG3223R1088 | 336,80 08:12:07 Uhr | -1,69% -5,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,90 08:12:07 Uhr | -1,03% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 148,35 09:10:02 Uhr | -0,74% -1,100 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 1.075,00 08:12:07 Uhr | -7,57% -88,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.485,00 08:12:07 Uhr | -1,66% -25,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,90 08:12:07 Uhr | +0,09% +0,0300 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,94 09:10:02 Uhr | +1,52% +0,8400 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,95 08:12:16 Uhr | -1,38% -0,3200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,35 09:10:02 Uhr | -0,51% -0,2500 | 123,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 146,12 08:12:07 Uhr | +11,41% +14,96 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 85,20 08:12:07 Uhr | -2,52% -2,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 232,60 08:12:07 Uhr | +0,78% +1,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 256,00 10:23:57 Uhr | +12,78% +29,00 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 142,25 08:12:07 Uhr | +6,20% +8,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,21 08:12:09 Uhr | +11,69% +6,510 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 787,60 09:10:02 Uhr | -2,06% -16,60 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 561,40 08:12:07 Uhr | -1,16% -6,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 247,70 08:12:07 Uhr | -1,82% -4,600 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 43,60 08:12:16 Uhr | -1,80% -0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,30 08:12:16 Uhr | -0,47% -0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 76,80 08:12:07 Uhr | +0,52% +0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,921 09:10:02 Uhr | -1,38% -0,0410 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.171,00 08:12:07 Uhr | -3,30% -40,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,75 08:12:07 Uhr | -0,51% -0,4000 | 0 | 0 |
| Halma PLC GB0004052071 | 39,48 08:12:07 Uhr | -2,47% -1,0000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 256,00 12:01:43 Uhr | +1,03% +2,600 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 126,40 09:04:37 Uhr | +1,61% +2,000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,504 09:10:02 Uhr | -1,64% -0,1420 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 276,90 08:12:07 Uhr | +0,51% +1,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,59 08:12:07 Uhr | -1,50% -0,4500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,92 08:12:07 Uhr | +0,07% +0,0200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,90 08:12:07 Uhr | -0,85% -0,3850 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 235,90 08:12:07 Uhr | -4,88% -12,10 | 0 | 0 |
| Hoya Corp. JP3837800006 | 126,60 08:12:07 Uhr | -0,98% -1,250 | 0 | 0 |
| HubSpot Inc. US4435731009 | 216,00 08:12:06 Uhr | +4,35% +9,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,530 08:12:07 Uhr | -0,87% -0,0310 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,40 08:12:07 Uhr | +0,90% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 490,90 08:12:07 Uhr | -0,63% -3,100 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 251,10 08:12:07 Uhr | -1,45% -3,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,46 08:12:07 Uhr | -2,19% -0,4800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 56,02 12:05:21 Uhr | +2,10% +1,150 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,365 08:12:16 Uhr | +0,08% +0,0050 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,16 08:12:07 Uhr | -2,66% -2,000 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,23 08:12:07 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 70,65 12:15:50 Uhr | -1,64% -1,180 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 133,05 08:12:07 Uhr | +0,26% +0,3500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 135,75 08:12:07 Uhr | +0,59% +0,8000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,80 09:10:02 Uhr | -1,60% -0,6000 | 47,09 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,00 08:12:07 Uhr | -0,81% -0,5500 | 0 | 0 |
| Intuit Inc. US4612021034 | 292,65 12:12:43 Uhr | +1,16% +3,350 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,69 08:12:07 Uhr | +0,38% +0,1400 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 211,70 08:12:16 Uhr | +0,52% +1,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 104,50 08:12:07 Uhr | -4,30% -4,700 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,56 08:12:07 Uhr | -4,42% -0,7200 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,00 08:12:09 Uhr | -2,78% -0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 119,60 08:12:09 Uhr | -1,03% -1,250 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,96 08:12:07 Uhr | -4,00% -0,6650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,52 08:12:09 Uhr | +0,28% +0,0600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,99 08:12:07 Uhr | +0,07% +0,0200 | 0 | 0 |
| Keyence Corp. JP3236200006 | 416,10 08:12:09 Uhr | -0,76% -3,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 255,05 08:12:07 Uhr | -3,63% -9,600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 67,14 08:12:09 Uhr | +0,19% +0,1300 | 0 | 0 |
| KLA Corp. US4824801009 | 150,50 09:10:02 Uhr | -4,18% -6,560 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 107,90 08:16:00 Uhr | -0,37% -0,4000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 34,00 09:10:02 Uhr | +1,80% +0,6000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 37,08 08:12:09 Uhr | -3,01% -1,150 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,192 09:10:02 Uhr | -0,26% -0,0110 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,52 09:10:02 Uhr | -0,55% -0,2800 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 220,20 09:10:02 Uhr | -0,59% -1,300 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,60 08:12:09 Uhr | -2,97% -0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 233,30 09:56:33 Uhr | +5,16% +11,45 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,995 08:12:09 Uhr | -0,93% -0,0750 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,421 08:12:09 Uhr | +0,53% +0,0180 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,60 08:12:09 Uhr | -4,78% -6,450 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,756 08:12:16 Uhr | -1,11% -0,0420 | 0 | 0 |
| Lifco AB SE0015949201 | 29,04 08:12:07 Uhr | +0,41% +0,1200 | 0 | 0 |
| Linde plc IE000S9YS762 | 444,60 08:16:00 Uhr | -0,49% -2,200 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,40 09:38:25 Uhr | +0,52% +0,5500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.280,00 08:12:07 Uhr | +5,62% +600,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 186,45 08:12:09 Uhr | -1,66% -3,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,60 08:12:07 Uhr | -1,91% -2,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,110 09:10:02 Uhr | -1,67% -0,0700 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,263 09:10:02 Uhr | -5,65% -0,0756 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.741,00 08:12:09 Uhr | -1,69% -30,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 171,10 08:12:09 Uhr | +2,09% +3,500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 491,00 08:12:09 Uhr | -2,96% -15,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 143,06 11:51:20 Uhr | -1,34% -1,940 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,95 08:12:09 Uhr | +0,36% +0,1600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,28 08:12:09 Uhr | -0,98% -0,2700 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.617,00 08:12:09 Uhr | -0,81% -13,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,52 08:12:09 Uhr | -0,83% -0,1300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.199,00 08:12:09 Uhr | -0,50% -6,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 62,40 09:10:02 Uhr | -2,45% -1,570 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 636,50 11:44:49 Uhr | -2,24% -14,60 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 78,10 08:12:07 Uhr | +4,41% +3,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:12:09 Uhr | -1,14% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 288,60 08:12:07 Uhr | +7,23% +19,45 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.091,00 08:12:16 Uhr | -0,91% -10,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 417,00 08:12:07 Uhr | -0,71% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 378,80 09:10:02 Uhr | -1,38% -5,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,23 08:12:16 Uhr | +1,22% +0,2200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,04 08:12:07 Uhr | -3,23% -0,8700 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 33,71 08:12:09 Uhr | +0,97% +0,3250 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 82,30 08:12:16 Uhr | -0,96% -0,8000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,162 08:12:16 Uhr | -0,57% -0,0180 | 0 | 0 |
| NEC Corp. JP3733000008 | 26,37 09:10:02 Uhr | +5,02% +1,260 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 151,32 09:10:02 Uhr | -0,21% -0,3200 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,125 08:12:16 Uhr | +3,80% +0,1510 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,324 08:12:16 Uhr | -0,12% -0,0040 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,742 09:10:02 Uhr | -5,42% -0,5580 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 16,87 08:12:06 Uhr | -0,21% -0,0350 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,43 08:12:16 Uhr | -1,32% -0,1800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 211,50 09:10:02 Uhr | -1,10% -2,350 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,19 09:10:02 Uhr | -4,44% -3,540 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,00 08:12:16 Uhr | -2,30% -0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 192,40 08:12:16 Uhr | -1,92% -3,760 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,76 08:12:16 Uhr | -3,44% -2,520 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 68,25 08:12:16 Uhr | -4,14% -2,950 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:12:16 Uhr | -5,63% -0,9000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,375 08:12:16 Uhr | +0,21% +0,0200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,92 09:10:02 Uhr | -0,47% -0,3000 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,54 08:12:16 Uhr | -1,66% -0,3300 | 0 | 0 |
| Paccar Inc. US6937181088 | 116,64 09:10:02 Uhr | -1,93% -2,300 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 282,15 10:58:48 Uhr | +1,06% +2,950 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,900 08:12:16 Uhr | -2,97% -0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 108,25 08:12:07 Uhr | +0,65% +0,7000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 725,20 08:12:16 Uhr | -1,60% -11,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 105,96 09:10:02 Uhr | -2,52% -2,740 | 127,20 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,32 11:36:49 Uhr | -1,87% -0,9600 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 15,16 08:12:16 Uhr | +1,34% +0,2000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 46,96 08:12:16 Uhr | +1,95% +0,9000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,92 08:12:07 Uhr | -0,58% -0,1500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,38 08:12:16 Uhr | -0,43% -0,1100 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,89 08:12:07 Uhr | -1,00% -0,1600 | 0 | 0 |
| Progressive Corp. US7433151039 | 190,20 08:12:16 Uhr | -0,68% -1,300 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 125,70 08:12:16 Uhr | -1,60% -2,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,54 09:10:02 Uhr | +0,03% +0,0100 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 106,00 08:12:16 Uhr | -1,53% -1,650 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 115,90 08:12:07 Uhr | -0,30% -0,3500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 129,28 11:15:05 Uhr | -7,62% -10,66 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 56,15 09:10:02 Uhr | -0,62% -0,3500 | 58,30 | 24,58 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,90 08:12:07 Uhr | -4,00% -2,830 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,21 08:12:16 Uhr | -1,55% -0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,10 09:10:02 Uhr | -1,78% -0,6000 | 45,48 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,82 08:12:16 Uhr | -1,29% -0,2200 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,962 08:12:16 Uhr | +1,64% +0,0800 | 0 | 0 |
| Republic Services Inc. US7607591002 | 189,40 08:12:16 Uhr | -2,55% -4,950 | 0 | 0 |
| ResMed Inc. US7611521078 | 181,00 08:12:16 Uhr | +0,47% +0,8500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,16 08:12:07 Uhr | +0,43% +0,2800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,482 08:12:07 Uhr | +2,16% +0,1160 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 399,70 09:10:02 Uhr | -0,25% -1,0000 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 33,01 08:12:16 Uhr | -1,23% -0,4100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 220,50 09:10:02 Uhr | +0,02% +0,0500 | 220,45 | 117,72 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,11 08:12:16 Uhr | -1,84% -0,9600 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 361,30 08:12:09 Uhr | -3,96% -14,90 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,50 08:12:16 Uhr | +5,50% +0,6000 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,74 08:12:07 Uhr | +0,17% +0,0800 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,16 08:12:15 Uhr | -0,48% -0,1500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,021 08:12:16 Uhr | -0,06% -0,0040 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,65 08:12:16 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,20 08:12:07 Uhr | +0,95% +1,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,00 09:10:02 Uhr | +4,52% +7,000 | 199,60 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,81 08:12:16 Uhr | -2,21% -0,3350 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 263,50 08:12:16 Uhr | -2,41% -6,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,10 09:42:05 Uhr | +4,97% +12,80 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 63,00 08:12:07 Uhr | +0,45% +0,2800 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:12:16 Uhr | -2,70% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,42 08:12:16 Uhr | -2,59% -0,4100 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,87 08:12:15 Uhr | -6,38% -1,285 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 100,90 08:12:07 Uhr | +6,03% +5,740 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 295,20 08:12:16 Uhr | -4,28% -13,20 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,26 08:12:16 Uhr | -0,53% -0,1600 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 111,50 09:10:02 Uhr | -2,65% -3,040 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 189,90 08:12:16 Uhr | -0,05% -0,1000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 204,00 08:12:15 Uhr | -0,97% -2,000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,094 09:10:02 Uhr | +1,68% +0,0840 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5192 08:12:16 Uhr | -4,54% -0,0247 | 0 | 0 |
| SMC Corp. JP3162600005 | 347,40 08:12:16 Uhr | -0,06% -0,2000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,80 08:12:16 Uhr | -2,61% -0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 358,60 08:12:15 Uhr | -1,54% -5,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 251,00 09:10:02 Uhr | +0,40% +1,0000 | 250,00 | 102,40 |
| Sofina S.A. BE0003717312 | 241,80 08:12:07 Uhr | +1,00% +2,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 24,76 11:44:43 Uhr | -8,30% -2,240 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9880 09:10:02 Uhr | -2,18% -0,0220 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 454,50 09:10:02 Uhr | +1,00% +4,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,916 08:12:16 Uhr | -2,71% -0,2480 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,48 08:12:07 Uhr | +0,10% +0,0100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,61 11:58:02 Uhr | +1,75% +0,7500 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,06 08:12:16 Uhr | -1,20% -0,2200 | 0 | 0 |
| Strategy Inc. US5949724083 | 81,70 09:10:02 Uhr | -2,54% -2,130 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 108,90 08:12:16 Uhr | +1,16% +1,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 304,00 08:12:15 Uhr | -0,82% -2,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 08:12:07 Uhr | -4,00% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,18 08:12:16 Uhr | -4,32% -1,590 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,704 08:12:09 Uhr | -5,75% -0,5310 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,64 08:12:07 Uhr | -2,44% -0,6400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,748 08:12:16 Uhr | -1,00% -0,0980 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,83 08:12:15 Uhr | -0,16% -0,0200 | 0 | 0 |
| Sweco AB SE0014960373 | 11,83 08:12:07 Uhr | -0,67% -0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,06 08:12:07 Uhr | +1,40% +0,5800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,60 11:37:53 Uhr | +4,00% +5,600 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 682,00 09:10:02 Uhr | -0,44% -3,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 326,00 08:12:15 Uhr | -4,12% -14,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,90 08:12:16 Uhr | -2,41% -2,540 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,50 09:04:37 Uhr | +0,26% +0,3000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9154 08:12:16 Uhr | +0,62% +0,0056 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:12:07 Uhr | -3,83% -7,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,16 08:12:15 Uhr | -0,33% -0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,012 08:12:15 Uhr | -0,47% -0,0190 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,936 08:12:16 Uhr | -1,53% -0,1540 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,47 08:12:16 Uhr | -0,99% -0,1250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,00 09:10:02 Uhr | +0,27% +0,6500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,16 08:12:16 Uhr | +0,40% +0,0800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 43,21 08:12:09 Uhr | -4,02% -1,810 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 276,25 08:12:15 Uhr | +1,62% +4,400 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,888 08:12:16 Uhr | -2,91% -0,2360 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,250 09:10:02 Uhr | 0% 0 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,062 08:12:15 Uhr | -2,88% -0,1800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,00 08:12:07 Uhr | -4,47% -18,20 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 339,30 09:10:02 Uhr | -2,16% -7,500 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 35,37 08:12:15 Uhr | -2,40% -0,8700 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,74 09:10:02 Uhr | -2,28% -1,280 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 441,20 09:10:02 Uhr | -0,88% -3,900 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,15 08:12:16 Uhr | -0,14% -0,0400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 912,20 08:12:16 Uhr | -3,84% -36,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,69 08:12:07 Uhr | +2,39% +0,4600 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:12:16 Uhr | +1,57% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 180,05 08:12:16 Uhr | +2,74% +4,800 | 0 | 0 |
| Verisign Inc. US92343E1029 | 253,50 09:10:02 Uhr | +0,68% +1,700 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 185,00 09:10:02 Uhr | -3,65% -7,000 | 242,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,57 09:10:02 Uhr | +2,54% +0,5600 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 67,90 09:10:02 Uhr | -0,15% -0,1000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 120,65 08:13:08 Uhr | +2,07% +2,450 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,803 09:10:02 Uhr | -0,44% -0,0080 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,10 11:36:07 Uhr | +0,24% +0,0500 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,99 08:12:16 Uhr | -0,38% -0,0500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,23 09:10:02 Uhr | -0,87% -0,1950 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 25,54 09:10:02 Uhr | -1,47% -0,3800 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 148,86 08:12:16 Uhr | +1,64% +2,400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 203,70 08:12:16 Uhr | +0,25% +0,5000 | 0 | 0 |
| Waters Corp. US9418481035 | 328,00 08:12:16 Uhr | -1,26% -4,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 290,30 08:12:16 Uhr | -0,27% -0,8000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 95,34 09:10:02 Uhr | +1,36% +1,280 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,22 09:10:02 Uhr | +2,41% +0,5000 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 53,00 08:12:16 Uhr | +4,74% +2,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 72,92 09:39:38 Uhr | -1,43% -1,060 | 138,10 | 55,42 |
| Workday Inc. US98138H1014 | 146,22 08:12:16 Uhr | +2,34% +3,340 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,650 08:12:07 Uhr | +0,83% +0,0300 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 28,97 08:12:09 Uhr | -0,62% -0,1800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,40 08:12:16 Uhr | -4,08% -4,400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,688 08:12:16 Uhr | -3,52% -0,2440 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,314 08:12:16 Uhr | -3,28% -0,2480 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,60 09:10:02 Uhr | -0,67% -0,9000 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,98 08:12:16 Uhr | +0,89% +0,7400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,92 08:12:16 Uhr | -0,59% -0,4000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 133,60 08:12:07 Uhr | +1,98% +2,600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 662,60 09:10:02 Uhr | +0,30% +2,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse