Sekisui House Ltd. Registered Shares o.N.
ISIN: JP3420600003
WKN: 850022 Marktsegment: Freiverkehr
19,60 EUR
-3,33% -0,6750
Kursdaten
- Börse Hamburg
- Update 27.10.26 14:31 Uhr
- Geld 19,70
- Geld Stk. 1.030
- Brief 19,96
- Brief Stk. 1.020
- Spread (in %) 0,2600 (1,32%)
- Letzter 19,60
- Änderung -3,33 %
- Stand 27.10.26 08:16 Uhr
- Eröffnung 19,59
- Vortag 20,27
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 19,60
- Tagestief 19,59
- 52W Hoch 20,80 (18.02.26)
- 52W Tief 17,23 (22.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3420600003
- WKN 850022
- Währung EUR
- Erstnotierung 21.10.2025
Fundamentaldaten
- Branche Bau/Baustoffe
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse