Keyence Corp. Registered Shares o.N.
ISIN: JP3236200006
WKN: 874827 Marktsegment: Freiverkehr
427,50 EUR
+8,20% +32,40
Kursdaten
- Börse Hamburg
- Update 28.07.26 19:56 Uhr
- Geld 407,50
- Geld Stk. 40
- Brief 417,40
- Brief Stk. 40
- Spread (in %) 9,900 (2,43%)
- Letzter 427,50
- Änderung +8,20 %
- Stand 28.07.26 10:55 Uhr
- Eröffnung 372,10
- Vortag 395,10
- Gehandelt Stücke 40
- Gehandelt Umsatz 17.100,00
- Tageshoch 427,50
- Tagestief 372,10
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3236200006
- WKN 874827
- Währung EUR
- Erstnotierung 21.10.2025
Fundamentaldaten
- Branche Elektro
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse