Aktien – GB0031638363 – Intertek Group PLC Registered Shares LS -,01

Intertek Group PLC Registered Shares LS -,01

ISIN: GB0031638363 WKN: 633526 Marktsegment: Freiverkehr

42,76 EUR

-2,46% -1,080

Kursdaten

Börse Hamburg
Update 13.04.26 13:20 Uhr
Geld 42,88
Geld Stk. 360
Brief 44,12
Brief Stk. 350
Spread (in %) 1,240 (2,89%)
Letzter 42,76
Änderung -2,46 %
Stand 13.04.26 08:17 Uhr
Eröffnung 42,76
Vortag 43,84
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 42,76
Tagestief 42,76

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB0031638363
WKN 633526
Währung EUR
Erstnotierung 04.11.2025

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse