Aena SME S.A. Acciones Port. EO 1
ISIN: ES0105046017
WKN: A41B4U Marktsegment: Freiverkehr
22,98 EUR
-1,94% -0,4550
Kursdaten
- Börse Hamburg
- Update 15.07.25 19:06 Uhr
- Geld 22,88
- Geld Stk. 300
- Brief 23,08
- Brief Stk. 300
- Spread (in %) 0,1950 (0,85%)
- Letzter 22,98
- Änderung -1,94 %
- Stand 15.07.25 17:25 Uhr
- Eröffnung 23,60
- Vortag 23,43
- Gehandelt Stücke 50
- Gehandelt Umsatz 1.148,75
- Tageshoch 23,60
- Tagestief 22,98
- 52W Hoch 24,32 (20.05.25)
- 52W Tief 16,61 (05.08.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN ES0105046017
- WKN A41B4U
- Währung EUR
- Erstnotierung 19.06.2025
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 19.06.2025 18.06.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 18.06.2025 18.06.2025
- XFRA ISIN CHANGE 18.06.2025
- XFRA CAPITAL ADJUSTMENT INFORMATION - 18.06.2025 18.06.2025
- Dividendenbekanntmachungen (22.04.2025) 22.04.2025
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse