Tokyo Metro Co. Ltd. Registered Shares o.N.
ISIN: JP3583900000
WKN: A40S1G Marktsegment: Freiverkehr
8,180 EUR
-1,82% -0,1520
Kursdaten
- Börse Hamburg
- Update 27.10.26 14:30 Uhr
- Geld 8,200
- Geld Stk. 1.540
- Brief 8,484
- Brief Stk. 1.490
- Spread (in %) 0,2840 (3,46%)
- Letzter 8,180
- Änderung -1,82 %
- Stand 27.10.26 08:16 Uhr
- Eröffnung 8,178
- Vortag 8,332
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 8,180
- Tagestief 8,178
- 52W Hoch 9,440 (13.02.26)
- 52W Tief 7,024 (16.06.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3583900000
- WKN A40S1G
- Währung EUR
- Erstnotierung 21.10.2025
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Tokyo Metro Co. Ltd.","params":{"isin":"JP3583900000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse