Aktien – US70450Y1038 – PayPal Holdings Inc. Reg. Shares DL -,0001

PayPal Holdings Inc. Reg. Shares DL -,0001

ISIN: US70450Y1038 WKN: A14R7U Marktsegment: Freiverkehr

48,16 EUR

+17,28% +7,095

Kursdaten

Börse Hamburg
Update 15.07.26 18:15 Uhr
Geld 48,07
Geld Stk. 2.000
Brief 48,12
Brief Stk. 2.000
Spread (in %) 0,0500 (0,10%)
Letzter 48,16
Änderung +17,28 %
Stand 15.07.26 17:25 Uhr
Eröffnung 46,89
Vortag 41,07
Gehandelt Stücke 461
Gehandelt Umsatz 22.201,76
Tageshoch 50,48
Tagestief 46,37
52W Hoch 70,16 (28.10.25)
52W Tief 32,50 (12.02.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US70450Y1038
WKN A14R7U
Währung EUR
Erstnotierung 21.07.2015

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse