Illinois Tool Works Inc. Registered Shares o.N.
ISIN: US4523081093
WKN: 861219 Marktsegment: Freiverkehr
246,10 EUR
+0,24% +0,6000
Kursdaten
- Börse Hamburg
- Update 28.07.26 20:03 Uhr
- Geld 258,60
- Geld Stk. 600
- Brief 263,50
- Brief Stk. 580
- Spread (in %) 4,900 (1,89%)
- Letzter 246,10
- Änderung +0,24 %
- Stand 28.07.26 08:30 Uhr
- Eröffnung 246,10
- Vortag 245,50
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 246,10
- Tagestief 246,10
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US4523081093
- WKN 861219
- Währung EUR
- Erstnotierung 21.10.2025
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Illinois Tool Works: Ein robuster Aktien-Tipp 10.07.2026
- Dividendenbekanntmachungen (30.06.2026) 30.06.2026
- Dividendenbekanntmachungen (31.03.2026) 31.03.2026
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse