Sumitomo Forestry Co. Ltd. Registered Shares o.N.
ISIN: JP3409800004
WKN: 869989 Marktsegment: Freiverkehr
7,000 EUR
-4,11% -0,3000
Kursdaten
- Börse Hamburg
- Update 27.10.26 14:30 Uhr
- Geld 7,100
- Geld Stk. 2.550
- Brief 7,400
- Brief Stk. 2.450
- Spread (in %) 0,3000 (4,23%)
- Letzter 7,000
- Änderung -4,11 %
- Stand 27.10.26 08:16 Uhr
- Eröffnung 7,000
- Vortag 7,300
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 7,000
- Tagestief 7,000
- 52W Hoch 9,900 (18.02.26)
- 52W Tief 6,450 (05.10.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3409800004
- WKN 869989
- Währung EUR
- Erstnotierung 21.10.2025
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse