Fanuc Corp. Registered Shares o.N.
ISIN: JP3802400006
WKN: 863731 Marktsegment: Freiverkehr
27,79 EUR
-0,25% -0,0700
Kursdaten
- Börse Hamburg
- Update 29.10.25 17:32 Uhr
- Geld 27,25
- Geld Stk. 200
- Brief 27,48
- Brief Stk. 200
- Spread (in %) 0,2300 (0,84%)
- Letzter 27,79
- Änderung -0,25 %
- Stand 29.10.25 09:10 Uhr
- Eröffnung 27,63
- Vortag 27,86
- Gehandelt Stücke 100
- Gehandelt Umsatz 2.779,00
- Tageshoch 27,79
- Tagestief 27,63
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3802400006
- WKN 863731
- Währung EUR
- Erstnotierung 07.10.2025
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.09.2025) 29.09.2025
- Aktie von Fanuc büßt 1,19 Prozent ein (22,48 ) 08.05.2025
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse