Aktien – US1468691027 – Carvana Co. Registered Shares o.N.

Carvana Co. Registered Shares o.N.

ISIN: US1468691027 WKN: A2DPW1 Marktsegment: Freiverkehr

309,20 EUR

-0,29% -0,9000

Kursdaten

Börse Hamburg
Update 16.09.25 13:00 Uhr
Geld 309,20
Geld Stk. 60
Brief 311,55
Brief Stk. 60
Spread (in %) 2,350 (0,76%)
Letzter 309,20
Änderung -0,29 %
Stand 16.09.25 13:00 Uhr
Eröffnung 308,15
Vortag 310,10
Gehandelt Stücke 2
Gehandelt Umsatz 618,40
Tageshoch 309,20
Tagestief 308,15
52W Hoch 360,25 (31.07.25)
52W Tief 136,10 (17.09.24)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US1468691027
WKN A2DPW1
Währung EUR
Erstnotierung 16.01.2023

Indexzugehörigkeit

Global Ethical Values P

Global Ethical Values K

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse